Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Фунт стерлингов » First Digital USD

    Курс фунта стерлингов (GBP) к First Digital USD (FDUSD)

    Обновлено: 09.11.2026 21:03:01

    =
    Калькулятор GBP - FDUSD / Обратный расчет: курс First Digital USD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно first digital usd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3388
      макс: 1.3475
      за сутки:
      1.3467  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.11 21:031.3467-0.0002
      09.11 21:001.3469+0.0011
      09.11 20:501.3458+0.0001
      09.11 20:401.3457-0.0002
      09.11 20:301.3459+0.0001
      09.11 20:201.3458-0.0001
      09.11 20:101.3459-
      09.11 20:001.3459+0.0006
      09.11 19:501.3453-
      09.11 19:401.3453+0.0003
      09.11 19:301.345-0.0002
      09.11 19:201.3452-
      09.11 19:101.3452+0.0002
      09.11 19:031.345+0.0001
      09.11 19:001.3449-0.0008
      09.11 18:501.3457-0.0001
      09.11 18:401.3458-0.0003
      09.11 18:301.3461+0.0001
      09.11 18:201.346+0.0004
      09.11 18:101.3456-0.0003
      09.11 18:001.3459-0.0006
      09.11 17:501.3465+0.0001
      09.11 17:401.3464-0.0001
      09.11 17:301.3465-
      09.11 17:201.3465-
      09.11 17:101.3465-
      09.11 17:031.3465+0.0001
      09.11 17:001.3464-0.0002
      09.11 16:501.3466+0.0001
      09.11 16:401.3465+0.0001
      09.11 16:301.3464-
      09.11 16:201.3464-0.0001
      09.11 16:101.3465+0.0001
      09.11 16:001.3464-0.0003
      09.11 15:501.3467+0.0001
      09.11 15:401.3466-0.0004
      09.11 15:301.347+0.0003
      09.11 15:201.3467-0.0002
      09.11 15:101.3469-0.0001
      09.11 15:031.347+0.0002
      09.11 15:001.3468-0.0004
      09.11 14:501.3472+0.0001
      09.11 14:401.3471+0.0002
      09.11 14:301.3469-0.0006
      09.11 14:201.3475+0.0005
      09.11 14:101.347-0.0003
      09.11 14:001.3473+0.0013
      09.11 13:501.346-0.0002
      09.11 13:401.3462-
      09.11 13:301.3462-
      09.11 13:201.3462-0.0001
      09.11 13:101.3463+0.0002
      09.11 13:031.3461-
      09.11 13:001.3461-0.0001
      09.11 12:501.3462+0.0001
      09.11 12:401.3461+0.0001
      09.11 12:301.346-0.0003
      09.11 12:201.3463+0.0002
      09.11 12:101.3461-
      09.11 12:001.3461+0.0025
      09.11 11:501.3436+0.0002
      09.11 11:401.3434-0.0001
      09.11 11:301.3435-0.0002
      09.11 11:201.3437-0.0003
      09.11 11:101.344-
      09.11 11:031.344-
      09.11 11:001.344+0.0004
      09.11 10:501.3436-0.0002
      09.11 10:401.3438+0.0003
      09.11 10:301.3435-0.0003
      09.11 10:201.3438-
      09.11 10:101.3438+0.0002
      09.11 10:001.3436+0.0005
      09.11 09:501.3431+0.0001
      09.11 09:401.343-0.0002
      09.11 09:301.3432+0.0004
      09.11 09:201.3428+0.0001
      09.11 09:101.3427-0.0003
      09.11 09:031.343+0.0001
      09.11 09:001.3429+0.0004
      09.11 08:501.3425-0.0001
      09.11 08:401.3426+0.0001
      09.11 08:301.3425-0.0003
      09.11 08:201.3428+0.0003
      09.11 08:101.3425-
      09.11 08:001.3425+0.0005
      09.11 07:501.342-0.0001
      09.11 07:401.3421+0.0003
      09.11 07:301.3418-
      09.11 07:201.3418+0.0003
      09.11 07:101.3415-0.0004
      09.11 07:031.3419-
      09.11 07:001.3419-0.0002
      09.11 06:501.3421-0.0002
      09.11 06:401.3423-
      09.11 06:301.3423+0.0001
      09.11 06:201.3422+0.0002
      09.11 06:101.342-0.0002
      09.11 06:001.3422+0.0007
      09.11 05:501.3415-
      09.11 05:401.3415+0.0001
      09.11 05:301.3414+0.0001
      09.11 05:201.3413-0.0002
      09.11 05:101.3415-0.0002
      09.11 05:031.3417-
      09.11 05:001.3417+0.001
      09.11 04:501.3407-
      09.11 04:401.3407-0.0001
      09.11 04:301.3408+0.0002
      09.11 04:201.3406-0.0001
      09.11 04:101.3407-0.0002
      09.11 04:001.3409+0.0001
      09.11 03:501.3408+0.0001
      09.11 03:401.3407-0.0001
      09.11 03:301.3408+0.0003
      09.11 03:201.3405-0.0002
      09.11 03:101.3407+0.0001
      09.11 03:031.3406-0.0001
      09.11 03:001.3407-
      09.11 02:501.3407+0.0006
      09.11 02:401.3401+0.0003
      09.11 02:301.3398+0.0002
      09.11 02:201.3396-
      09.11 02:101.3396-
      09.11 02:001.3396-0.0001
      09.11 01:501.3397-0.0004
      09.11 01:401.3401+0.0005
      09.11 01:301.3396-0.0001
      09.11 01:201.3397-
      09.11 01:101.3397-0.0002
      09.11 01:031.3399+0.0002
      09.11 01:001.3397+0.0004
      09.11 00:501.3393-
      09.11 00:401.3393-0.0001
      09.11 00:301.3394+0.0001
      09.11 00:201.3393+0.0001
      09.11 00:101.3392-
      09.11 00:001.3392-
      08.11 23:501.3392+0.0001
      08.11 23:401.3391+0.0003
      08.11 23:301.3388-0.0004
      08.11 23:201.3392+0.0003
      08.11 23:101.3389-0.0002
      08.11 23:031.3391-
      08.11 23:001.3391-0.0004
      08.11 22:501.3395-0.0003
      08.11 22:401.3398+0.0002
      08.11 22:301.3396-
      08.11 22:201.3396-0.0001
      08.11 22:101.3397+0.0001
      08.11 22:001.3396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3388
      макс: 1.3539
      за неделю:
      1.3467  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.11 21:031.3467+0.0011
      09.11 20:501.3458+0.0006
      09.11 19:501.3453-0.0008
      09.11 18:501.3457-0.0006
      09.11 17:501.3465-0.0002
      09.11 16:501.3466-0.0003
      09.11 15:501.3467-0.0004
      09.11 14:501.3472+0.0013
      09.11 13:501.346-0.0001
      09.11 12:501.3462+0.0025
      09.11 11:501.3436+0.0004
      09.11 10:501.3436+0.0005
      09.11 09:501.3431+0.0004
      09.11 08:501.3425+0.0005
      09.11 07:501.342-0.0002
      09.11 06:501.3421+0.0007
      09.11 05:501.3415+0.001
      09.11 04:501.3407+0.0001
      09.11 03:501.3408-
      09.11 02:501.3407-0.0001
      09.11 01:501.3397+0.0004
      09.11 00:501.3393-
      08.11 23:501.3392-0.0004
      08.11 22:501.3395-
      08.11 21:501.3396-0.0001
      08.11 20:501.3396-0.0001
      08.11 19:501.3399+0.0001
      08.11 18:501.3397-0.0001
      08.11 17:501.3397-0.0002
      08.11 16:501.3397-0.0002
      08.11 15:501.34-0.0002
      08.11 14:501.3401-
      08.11 13:501.34-0.0001
      08.11 12:501.3401-
      08.11 11:501.3401+0.0001
      08.11 10:501.3401+0.0001
      08.11 09:501.34-
      08.11 08:501.34-0.0001
      08.11 07:501.3401-0.0001
      08.11 06:501.34-
      08.11 05:501.3398-
      08.11 04:501.3399+0.0001
      08.11 03:501.3397+0.0001
      08.11 02:501.3397+0.0001
      08.11 01:501.3397+0.0001
      08.11 00:501.3397-
      07.11 23:501.3398-
      07.11 22:501.3397-0.0001
      07.11 21:501.3398-
      07.11 20:501.3397-
      07.11 19:501.3396+0.0001
      07.11 18:501.3396-0.0002
      07.11 17:501.3398+0.0001
      07.11 16:501.3395+0.0001
      07.11 15:501.3395-0.0001
      07.11 14:501.3398-0.0004
      07.11 13:501.3399-0.0002
      07.11 12:501.3398-
      07.11 11:501.3396-0.0001
      07.11 10:501.3397-0.0002
      07.11 09:501.3398+0.0002
      07.11 08:501.3395-0.0001
      07.11 07:501.3398-
      07.11 06:501.3396-0.0001
      07.11 05:501.3399-0.0003
      07.11 04:501.3401-0.0001
      07.11 03:501.34+0.0001
      07.11 02:501.3398+0.0002
      07.11 01:501.3396-0.0001
      07.11 00:501.3397+0.0001
      06.11 23:501.3399-0.0008
      06.11 22:501.3406-0.0003
      06.11 21:501.3409-0.0013
      06.11 20:501.3417+0.0004
      06.11 19:501.3413+0.0004
      06.11 18:501.3409-0.0011
      06.11 17:501.342-0.0033
      06.11 16:501.3442-0.0006
      06.11 15:501.3447+0.0009
      06.11 14:501.3437-0.0001
      06.11 13:501.3433-0.001
      06.11 12:501.3443-0.0003
      06.11 11:501.3448-0.0017
      06.11 10:501.3463-0.001
      06.11 09:501.3478-0.0003
      06.11 08:501.3481-0.001
      06.11 07:501.3488-0.001
      06.11 06:501.3498-0.0001
      06.11 05:501.35-0.0012
      06.11 04:501.3511-0.0001
      06.11 03:501.351+0.0009
      06.11 02:501.3503+0.0003
      06.11 01:501.3497+0.0001
      06.11 00:501.3498-0.0009
      05.11 23:501.3508-0.0001
      05.11 22:501.3504-0.0023
      05.11 21:501.3532+0.002
      05.11 20:501.3514-0.0004
      05.11 19:501.3522+0.002
      05.11 18:501.3499-
      05.11 17:501.35-0.0005
      05.11 16:501.35+0.001
      05.11 15:501.3488-0.0005
      05.11 14:501.3497+0.0001
      05.11 13:501.3495-0.0014
      05.11 12:501.3511-
      05.11 11:501.351-0.0021
      05.11 10:501.3528+0.0003
      05.11 09:521.3527+0.0004
      05.11 08:501.3526-0.0005
      05.11 07:501.353+0.0005
      05.11 06:501.3524+0.0004
      05.11 05:501.3516-
      05.11 04:501.3515+0.0013
      05.11 03:501.3505+0.0003
      05.11 02:501.3506+0.0008
      05.11 01:501.3501-0.0004
      05.11 00:501.3508+0.0013
      04.11 23:501.3495+0.0003
      04.11 22:501.3494-0.0013
      04.11 21:501.3503+0.0014
      04.11 20:501.3488-0.0011
      04.11 19:501.35-0.0004
      04.11 18:501.3509-0.0022
      04.11 17:501.3532-0.0002
      04.11 16:501.3532-0.0002
      04.11 15:501.3533+0.0012
      04.11 14:501.3522-0.0016
      04.11 13:501.3539+0.0013
      04.11 12:501.3531+0.0012
      04.11 11:501.3517+0.0018
      04.11 10:501.35-0.0005
      04.11 09:501.351-0.0004
      04.11 08:501.3516+0.001
      04.11 07:501.3516-0.0007
      04.11 06:501.3528+0.0015
      04.11 05:501.3507+0.0015
      04.11 04:501.349+0.0019
      04.11 03:501.3469+0.001
      04.11 02:501.3456-
      04.11 01:501.3459-0.0003
      04.11 00:501.3462-
      03.11 23:501.3461-0.0005
      03.11 22:501.3466+0.0003
      03.11 21:501.3464+0.0006
      03.11 20:501.3463+0.0004
      03.11 19:501.346-0.001
      03.11 18:501.3475+0.0003
      03.11 17:501.3474+0.0017
      03.11 16:501.3454+0.0001
      03.11 15:501.3458-0.0007
      03.11 14:501.3473-0.0007
      03.11 13:501.3474+0.0004
      03.11 12:501.3469-0.0003
      03.11 11:501.3473+0.0011
      03.11 10:501.3465-
      03.11 09:501.3468+0.0007
      03.11 08:501.3464+0.0001
      03.11 07:501.3461+0.0008
      03.11 06:501.3451-0.0011
      03.11 05:501.3461-0.0002
      03.11 04:501.3468+0.0004
      03.11 03:501.3464+0.0002
      03.11 02:501.3463-0.0006
      03.11 01:501.347-0.0004
      03.11 00:501.3475+0.0004
      02.11 23:501.3465+0.0007
      02.11 22:501.3461
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3193
      макс: 1.3539
      за месяц:
      1.3467  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20261.3398+0.0001
      07.11.20261.3397-0.0015
      06.11.20261.3412-0.0084
      05.11.20261.3496-0.002
      04.11.20261.3516+0.004
      03.11.20261.3476+0.0003
      02.11.20261.3473+0.0041
      01.11.20261.3432+0.0006
      31.10.20261.3426-0.0011
      30.10.20261.3437+0.006
      29.10.20261.3377+0.0052
      28.10.20261.3325-0.0041
      27.10.20261.3366-0.002
      26.10.20261.3386-0.0035
      25.10.20261.3421-
      24.10.20261.3421+0.0008
      23.10.20261.3413+0.0013
      22.10.20261.34-0.0023
      21.10.20261.3423-0.0017
      20.10.20261.344+0.009
      19.10.20261.335-0.0016
      18.10.20261.3366-
      17.10.20261.3366-0.0027
      16.10.20261.3393+0.0092
      15.10.20261.3301+0.0108
      14.10.20261.3193-0.008
      13.10.20261.3273+0.0013
      12.10.20261.326-0.001
      11.10.20261.327-0.0003
      10.10.20261.3273+0.0004
      09.10.20261.3269
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3193
      макс: 1.3671
      за квартал:
      1.3467  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20261.3398+0.0001
      07.11.20261.3397-0.0015
      06.11.20261.3412-0.0084
      05.11.20261.3496-0.002
      04.11.20261.3516+0.004
      03.11.20261.3476+0.0003
      02.11.20261.3473+0.0041
      01.11.20261.3432+0.0006
      31.10.20261.3426-0.0011
      30.10.20261.3437+0.006
      29.10.20261.3377+0.0052
      28.10.20261.3325-0.0041
      27.10.20261.3366-0.002
      26.10.20261.3386-0.0035
      25.10.20261.3421-
      24.10.20261.3421+0.0008
      23.10.20261.3413+0.0013
      22.10.20261.34-0.0023
      21.10.20261.3423-0.0017
      20.10.20261.344+0.009
      19.10.20261.335-0.0016
      18.10.20261.3366-
      17.10.20261.3366-0.0027
      16.10.20261.3393+0.0092
      15.10.20261.3301+0.0108
      14.10.20261.3193-0.008
      13.10.20261.3273+0.0013
      12.10.20261.326-0.001
      11.10.20261.327-0.0003
      10.10.20261.3273+0.0004
      09.10.20261.3269-0.0001
      08.10.20261.327+0.0043
      07.10.20261.3227-0.0063
      06.10.20261.329+0.0058
      05.10.20261.3232-0.0017
      04.10.20261.3249-0.0003
      03.10.20261.3252-0.0011
      02.10.20261.3263+0.0018
      01.10.20261.3245-0.0055
      30.09.20261.33+0.0052
      29.09.20261.3248-0.0019
      28.09.20261.3267+0.0011
      27.09.20261.3256+0.0002
      25.09.20261.3254+0.002
      24.09.20261.3234-0.0041
      23.09.20261.3275-0.0084
      22.09.20261.3359-0.003
      21.09.20261.3389-0.0022
      20.09.20261.3411+0.0007
      19.09.20261.3404+0.0028
      18.09.20261.3376-0.0006
      17.09.20261.3382-0.0105
      16.09.20261.3487-0.0023
      15.09.20261.351+0.002
      14.09.20261.349-0.0058
      13.09.20261.3548-
      12.09.20261.3548+0.0003
      11.09.20261.3545+0.0002
      10.09.20261.3543-0.0034
      09.09.20261.3577+0.0005
      08.09.20261.3572+0.0015
      07.09.20261.3557+0.0023
      06.09.20261.3534-0.0001
      05.09.20261.3535+0.0005
      04.09.20261.353+0.0011
      03.09.20261.3519-0.0006
      02.09.20261.3525-0.0036
      01.09.20261.3561-0.0025
      31.08.20261.3586+0.0034
      30.08.20261.3552-0.0001
      29.08.20261.3553-0.0008
      28.08.20261.3561-0.0036
      27.08.20261.3597-0.0011
      26.08.20261.3608-0.0063
      23.08.20261.3671+0.0008
      22.08.20261.3663+0.0016
      21.08.20261.3647-0.0008
      20.08.20261.3655-0.0006
      19.08.20261.3661+0.0078
      18.08.20261.3583-0.0015
      17.08.20261.3598+0.0023
      16.08.20261.3575-
      15.08.20261.3575-0.0022
      14.08.20261.3597+0.0053
      13.08.20261.3544-0.0012
      12.08.20261.3556+0.0011
      11.08.20261.3545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.