Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Фунт стерлингов » First Digital USD »

    Курс фунта стерлингов к First Digital USD

    Обновлено: 11.07.2025 15:30:01

    =
    Калькулятор GBP - FDUSD / Обратный расчет: курс First Digital USD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно first digital usd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3535
      макс: 1.3638
      за сутки:
        1.3535

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      11.07 15:301.3535-
      11.07 15:201.3535-
      11.07 15:101.3535-
      11.07 15:001.3535-0.0028
      11.07 14:501.3563-
      11.07 14:401.3563-0.0004
      11.07 14:301.3567+0.0003
      11.07 14:201.3564+0.0004
      11.07 14:101.356-0.0003
      11.07 14:031.3563+0.0001
      11.07 14:001.3562-0.0002
      11.07 13:501.3564+0.0003
      11.07 13:401.3561-0.0002
      11.07 13:301.3563+0.0001
      11.07 13:201.3562-
      11.07 13:101.3562+0.0001
      11.07 13:001.3561+0.0006
      11.07 12:501.3555+0.0003
      11.07 12:401.3552-0.0001
      11.07 12:301.3553-0.0002
      11.07 12:201.3555+0.0002
      11.07 12:101.3553+0.0001
      11.07 12:031.3552-0.0001
      11.07 12:001.3553-0.0009
      11.07 11:501.3562-
      11.07 11:401.3562-0.0001
      11.07 11:301.3563+0.0001
      11.07 11:201.3562+0.0001
      11.07 11:101.3561-0.0002
      11.07 11:001.3563-0.0013
      11.07 10:501.3576+0.0001
      11.07 10:401.3575+0.0001
      11.07 10:301.3574-
      11.07 10:201.3574-0.0003
      11.07 10:101.3577-
      11.07 10:031.3577+0.0002
      11.07 10:001.3575-0.0005
      11.07 09:501.358+0.0001
      11.07 09:401.3579-0.0001
      11.07 09:301.358+0.0001
      11.07 09:201.3579-0.0002
      11.07 09:101.3581+0.0001
      11.07 09:001.358+0.0002
      11.07 08:501.3578+0.0004
      11.07 08:401.3574-
      11.07 08:301.3574+0.0001
      11.07 08:201.3573-0.0001
      11.07 08:101.3574-0.0001
      11.07 08:031.3575+0.0001
      11.07 08:001.3574-0.0012
      11.07 07:501.3586+0.0001
      11.07 07:401.3585-0.0003
      11.07 07:301.3588+0.0001
      11.07 07:201.3587-0.0001
      11.07 07:101.3588-0.0001
      11.07 07:001.3589+0.0011
      11.07 06:501.3578-
      11.07 06:401.3578+0.0001
      11.07 06:301.3577+0.0001
      11.07 06:201.3576-0.0002
      11.07 06:101.3578+0.0001
      11.07 06:031.3577-0.0002
      11.07 06:001.3579-0.0003
      11.07 05:501.3582-0.0001
      11.07 05:401.3583+0.0001
      11.07 05:301.3582-0.0002
      11.07 05:201.3584+0.0003
      11.07 05:101.3581-0.0003
      11.07 05:001.3584+0.0008
      11.07 04:501.3576+0.0001
      11.07 04:401.3575-0.0001
      11.07 04:301.3576+0.0001
      11.07 04:201.3575-0.0005
      11.07 04:101.358+0.0003
      11.07 04:031.3577-0.0001
      11.07 04:001.3578-0.0029
      11.07 03:501.3607-0.0002
      11.07 03:401.3609-0.0002
      11.07 03:301.3611+0.0005
      11.07 03:201.3606+0.0001
      11.07 03:101.3605-0.0002
      11.07 03:001.3607-0.0003
      11.07 02:501.361+0.0002
      11.07 02:401.3608+0.0003
      11.07 02:301.3605-0.0001
      11.07 02:201.3606-0.0003
      11.07 02:101.3609-
      11.07 02:031.3609+0.0002
      11.07 02:001.3607+0.0001
      11.07 01:501.3606+0.0003
      11.07 01:401.3603+0.0002
      11.07 01:301.3601-
      11.07 01:201.3601+0.0001
      11.07 01:101.36+0.0002
      11.07 01:001.3598-0.0004
      11.07 00:501.3602+0.0002
      11.07 00:401.36+0.0001
      11.07 00:301.3599-
      11.07 00:201.3599+0.0001
      11.07 00:101.3598+0.0001
      11.07 00:031.3597-
      11.07 00:001.3597-0.0002
      10.07 23:501.3599-
      10.07 23:401.3599-
      10.07 23:301.3599+0.0001
      10.07 23:201.3598-
      10.07 23:101.3598-0.0002
      10.07 23:001.36+0.0017
      10.07 22:501.3583+0.0003
      10.07 22:401.358-0.0004
      10.07 22:301.3584-
      10.07 22:201.3584-0.0001
      10.07 22:101.3585+0.0002
      10.07 22:031.3583-0.0001
      10.07 22:001.3584-0.0009
      10.07 21:501.3593-
      10.07 21:401.3593+0.0003
      10.07 21:301.359-0.0004
      10.07 21:201.3594+0.0001
      10.07 21:101.3593+0.0003
      10.07 21:001.359+0.001
      10.07 20:501.358-0.0002
      10.07 20:401.3582-0.0001
      10.07 20:301.3583-0.0001
      10.07 20:201.3584-
      10.07 20:101.3584-
      10.07 20:031.3584-0.0001
      10.07 20:001.3585-0.0002
      10.07 19:501.3587+0.0001
      10.07 19:401.3586+0.0004
      10.07 19:301.3582-0.0003
      10.07 19:201.3585-0.0003
      10.07 19:101.3588+0.0001
      10.07 19:001.3587-0.0051
      10.07 18:501.3638+0.0002
      10.07 18:401.3636+0.0003
      10.07 18:301.3633-0.0001
      10.07 18:201.3634-0.0003
      10.07 18:101.3637+0.0001
      10.07 18:031.3636+0.0003
      10.07 18:001.3633+0.0057
      10.07 17:501.3576-0.0002
      10.07 17:401.3578+0.0003
      10.07 17:301.3575+0.0001
      10.07 17:201.3574-0.0004
      10.07 17:101.3578-0.0001
      10.07 17:001.3579-0.0006
      10.07 16:501.3585-0.0001
      10.07 16:401.3586-
      10.07 16:301.3586+0.0003
      10.07 16:201.3583-0.0002
      10.07 16:101.3585-0.0003
      10.07 16:031.3588+0.0002
      10.07 16:001.3586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3535
      макс: 1.3683
      за неделю:
        1.3535

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      11.07 15:301.3535-0.0028
      11.07 14:501.3563-0.0002
      11.07 13:501.3564+0.0006
      11.07 12:501.3555-0.0009
      11.07 11:501.3562-0.0013
      11.07 10:501.3576-0.0005
      11.07 09:501.358+0.0002
      11.07 08:501.3578-0.0012
      11.07 07:501.3586+0.0011
      11.07 06:501.3578-0.0003
      11.07 05:501.3582+0.0008
      11.07 04:501.3576-0.0029
      11.07 03:501.3607-0.0003
      11.07 02:501.361+0.0001
      11.07 01:501.3606-0.0004
      11.07 00:501.3602-0.0002
      10.07 23:501.3599+0.0017
      10.07 22:501.3583-0.0009
      10.07 21:501.3593+0.001
      10.07 20:501.358-0.0002
      10.07 19:501.3587-0.0051
      10.07 18:501.3638+0.0057
      10.07 17:501.3576-0.0006
      10.07 16:501.3585-0.0013
      10.07 15:501.3599-0.0021
      10.07 14:501.362-0.0017
      10.07 13:501.3639+0.0007
      10.07 12:501.3631+0.0004
      10.07 11:501.3624-0.0005
      10.07 10:501.3628+0.0002
      10.07 09:501.3624-
      10.07 08:501.3622-0.0001
      10.07 07:501.362-0.0001
      10.07 06:501.362-
      10.07 05:501.3621-0.0006
      10.07 04:501.3626+0.0021
      10.07 03:501.3607+0.0001
      10.07 02:501.3602+0.0003
      10.07 01:501.3598+0.0004
      10.07 00:501.3596-0.0015
      09.07 23:501.3609+0.0009
      09.07 22:501.3595-0.0005
      09.07 21:501.3611+0.0008
      09.07 20:501.3604-
      09.07 19:501.3602-0.0007
      09.07 18:501.361+0.0005
      09.07 17:501.3604-0.0023
      09.07 16:501.3629+0.003
      09.07 15:501.3598-0.0014
      09.07 14:501.3611-0.001
      09.07 13:501.362-0.0007
      09.07 12:501.3624+0.0021
      09.07 11:501.3604-0.0023
      09.07 10:501.3627+0.0017
      09.07 09:501.3612+0.0025
      09.07 08:501.3589-0.0002
      09.07 07:501.3591+0.0006
      09.07 06:501.3586-0.0017
      09.07 05:501.3602-0.0003
      09.07 04:501.3604-0.0002
      09.07 03:501.3606-0.0007
      09.07 02:501.3615+0.0004
      09.07 01:501.3609-0.0003
      09.07 00:501.3613+0.0003
      08.07 23:501.3612-0.0006
      08.07 22:501.3617+0.0015
      08.07 21:501.36+0.0015
      08.07 20:501.3588-0.0011
      08.07 19:501.3598+0.0033
      08.07 18:501.3567-0.0022
      08.07 17:501.3588+0.0002
      08.07 16:501.3586-0.0011
      08.07 15:501.3598-0.0029
      08.07 14:501.363-
      08.07 13:501.3626-0.0008
      08.07 12:501.3634-0.0034
      08.07 11:501.3671+0.0016
      08.07 10:501.3654-
      08.07 09:501.3657-0.0003
      08.07 08:501.3658-0.0001
      08.07 07:501.3658+0.0011
      08.07 06:501.3649+0.0001
      08.07 05:501.365-0.0003
      08.07 04:501.365+0.0004
      08.07 03:501.3647+0.0009
      08.07 02:501.3637+0.001
      08.07 01:501.3631+0.0002
      08.07 00:501.3623-0.0011
      07.07 23:501.3635+0.0008
      07.07 22:501.3629+0.0001
      07.07 21:501.3628-0.0003
      07.07 20:501.3631-0.0019
      07.07 19:501.3655-
      07.07 18:501.3656-
      07.07 17:501.3653+0.0014
      07.07 16:501.3641-0.0001
      07.07 15:501.3642-0.0007
      07.07 14:501.3653+0.0029
      07.07 13:501.3623+0.001
      07.07 12:501.3612-0.0022
      07.07 11:501.3634-0.0002
      07.07 10:501.3632-0.0009
      07.07 09:501.3642-0.0012
      07.07 08:501.3652-0.0002
      07.07 07:501.3656-0.0002
      07.07 06:501.3657-0.0003
      07.07 05:501.3657-0.0013
      07.07 04:501.3668-0.0006
      07.07 03:501.3675-0.0001
      07.07 02:501.3679-
      07.07 01:501.3682+0.0009
      07.07 00:501.3672+0.0008
      06.07 23:501.367-0.0009
      06.07 22:501.3676-0.0002
      06.07 21:501.3677-
      06.07 20:501.3678-0.0004
      06.07 19:501.368-0.0002
      06.07 18:501.3678-0.0007
      06.07 17:501.3683+0.0004
      06.07 16:501.3673-0.0002
      06.07 15:501.3678+0.0002
      06.07 14:501.3677+0.0002
      06.07 13:501.3677+0.0001
      06.07 12:501.3678+0.0002
      06.07 11:501.3677+0.0001
      06.07 10:501.3678+0.0001
      06.07 09:501.3675+0.0002
      06.07 08:501.3677+0.0002
      06.07 07:501.3677-0.0001
      06.07 06:501.3677+0.0001
      06.07 05:501.3677+0.0001
      06.07 04:501.3677-0.0002
      06.07 03:501.3679-0.0001
      06.07 02:501.3676-0.0001
      06.07 01:501.3677-
      06.07 00:501.3676+0.0001
      05.07 23:501.3676+0.0001
      05.07 22:501.3677+0.0004
      05.07 21:501.3675-0.0002
      05.07 20:501.3678+0.0004
      05.07 19:501.3676-
      05.07 18:501.3679-0.0004
      05.07 17:501.368-0.0003
      05.07 16:501.3679-0.0002
      05.07 15:501.3678-0.0001
      05.07 14:501.3679+0.0003
      05.07 13:501.3676-0.0001
      05.07 12:501.3679-0.0002
      05.07 11:501.368-0.0001
      05.07 10:501.3678-0.0001
      05.07 09:501.3678+0.0004
      05.07 08:501.3674+0.0004
      05.07 07:501.3674-0.0001
      05.07 06:501.3677+0.0002
      05.07 05:501.3673-0.0003
      05.07 04:501.3677-0.0001
      05.07 03:501.3677-0.0001
      05.07 02:501.3678-0.0003
      05.07 01:501.3679+0.0007
      05.07 00:501.3672-0.0006
      04.07 23:501.368+0.0001
      04.07 22:501.368+0.0004
      04.07 21:501.3674+0.0004
      04.07 20:501.3671+0.0006
      04.07 19:501.3668+0.0005
      04.07 18:501.3666-0.001
      04.07 17:501.3676+0.0012
      04.07 16:501.3664
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      10.07.20251.3635+0.0026
      09.07.20251.3609+0.0041
      08.07.20251.3568-0.0086
      07.07.20251.3654-0.0023
      06.07.20251.3677-
      05.07.20251.3677+0.0012
      04.07.20251.3665-0.0011
      03.07.20251.3676+0.0059
      02.07.20251.3617-0.0125
      01.07.20251.3742+0.001
      30.06.20251.3732-
      29.06.20251.3732-
      28.06.20251.3732+1.3732
      27.06.20250+1.3732
      26.06.20251.3765+0.0129
      25.06.20251.3636-0.0009
      24.06.20251.3645+0.0146
      23.06.20251.3499+0.0014
      22.06.20251.3485-
      21.06.20251.3485-0.0003
      20.06.20251.3488+0.0041
      19.06.20251.3447-0.0031
      18.06.20251.3478-0.0056
      17.06.20251.3534-0.0087
      16.06.20251.3621+0.0029
      15.06.20251.3592+0.0001
      14.06.20251.3591+0.0002
      13.06.20251.3589-0.0036
      12.06.20251.3625+0.0069
      11.06.20251.3556+0.0008
      10.06.20251.3548
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      10.07.20251.3635+0.0026
      09.07.20251.3609+0.0041
      08.07.20251.3568-0.0086
      07.07.20251.3654-0.0023
      06.07.20251.3677-
      05.07.20251.3677+0.0012
      04.07.20251.3665-0.0011
      03.07.20251.3676+0.0059
      02.07.20251.3617-0.0125
      01.07.20251.3742+0.001
      30.06.20251.3732-
      29.06.20251.3732-
      28.06.20251.3732+1.3732
      27.06.20250+1.3732
      26.06.20251.3765+0.0129
      25.06.20251.3636-0.0009
      24.06.20251.3645+0.0146
      23.06.20251.3499+0.0014
      22.06.20251.3485-
      21.06.20251.3485-0.0003
      20.06.20251.3488+0.0041
      19.06.20251.3447-0.0031
      18.06.20251.3478-0.0056
      17.06.20251.3534-0.0087
      16.06.20251.3621+0.0029
      15.06.20251.3592+0.0001
      14.06.20251.3591+0.0002
      13.06.20251.3589-0.0036
      12.06.20251.3625+0.0069
      11.06.20251.3556+0.0008
      10.06.20251.3548-0.0001
      09.06.20251.3549+0.0007
      08.06.20251.3542-
      07.06.20251.3542+0.0001
      06.06.20251.3541-0.0075
      05.06.20251.3616+0.0018
      04.06.20251.3598+0.0051
      03.06.20251.3547-0.003
      02.06.20251.3577+0.0101
      01.06.20251.3476-0.0114
      26.05.20251.359+0.0032
      25.05.20251.3558+0.0002
      24.05.20251.3556+0.0046
      23.05.20251.351+0.008
      22.05.20251.343-0.0019
      21.05.20251.3449+0.0076
      20.05.20251.3373-0.0009
      19.05.20251.3382+0.0083
      18.05.20251.3299-0.0001
      17.05.20251.33-0.0013
      16.05.20251.3313+0.002
      15.05.20251.3293-0.0034
      14.05.20251.3327+0.0082
      13.05.20251.3245+0.0049
      12.05.20251.3196-0.0127
      11.05.20251.3323-
      10.05.20251.3323+0.0013
      09.05.20251.331-0.0053
      08.05.20251.3363-0.0011
      07.05.20251.3374-0.0024
      06.05.20251.3398+0.0073
      05.05.20251.3325+0.0037
      04.05.20251.3288+0.0003
      03.05.20251.3285-0.0054
      02.05.20251.3339+0.0001
      01.05.20251.3338-0.0028
      30.04.20251.3366-0.0041
      29.04.20251.3407+0.0028
      28.04.20251.3379+0.0051
      27.04.20251.3328+0.0001
      26.04.20251.3327-0.0001
      25.04.20251.3328-0.0004
      24.04.20251.3332+0.0012
      23.04.20251.332-0.0078
      22.04.20251.3398-0.002
      21.04.20251.3418+0.0101
      20.04.20251.3317+0.0002
      19.04.20251.3315+0.0016
      18.04.20251.3299+0.0031
      17.04.20251.3268-0.0018
      16.04.20251.3286+0.0027
      15.04.20251.3259+0.0072
      14.04.20251.3187+0.0078
      13.04.20251.3109+0.0004
      12.04.20251.3105-0.0019
      11.04.20251.3124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.