Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Фунт стерлингов » First Digital USD »

    Курс фунта стерлингов к First Digital USD

    Обновлено: 22.03.2025 03:00:01

    =
    Калькулятор GBP - FDUSD / Обратный расчет: курс First Digital USD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно first digital usd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2916
      макс: 1.2973
      за сутки:
        1.2927

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      22.03 03:001.2927+0.0001
      22.03 02:501.2926+0.0001
      22.03 02:401.2925-0.0002
      22.03 02:301.2927+0.0001
      22.03 02:201.2926-
      22.03 02:101.2926+0.0001
      22.03 02:031.2925-
      22.03 02:001.2925+0.0002
      22.03 01:501.2923-
      22.03 01:401.2923-0.0001
      22.03 01:301.2924+0.0003
      22.03 01:201.2921-
      22.03 01:101.2921-0.0002
      22.03 01:001.2923-0.0005
      22.03 00:501.2928+0.0001
      22.03 00:401.2927-
      22.03 00:301.2927-0.0001
      22.03 00:201.2928-
      22.03 00:101.2928-0.0001
      22.03 00:031.2929-0.0001
      22.03 00:001.293-0.0003
      21.03 23:501.2933-
      21.03 23:401.2933+0.0001
      21.03 23:301.2932-0.0001
      21.03 23:201.2933+0.0005
      21.03 23:101.2928-0.0003
      21.03 23:001.2931+0.0001
      21.03 22:501.293+0.0001
      21.03 22:401.2929-0.0002
      21.03 22:301.2931-
      21.03 22:201.2931-0.0001
      21.03 22:101.2932-0.0001
      21.03 22:031.2933+0.0001
      21.03 22:001.2932+0.0003
      21.03 21:501.2929-
      21.03 21:401.2929+0.0003
      21.03 21:301.2926-0.0005
      21.03 21:201.2931+0.0002
      21.03 21:101.2929+0.0001
      21.03 21:001.2928+0.0008
      21.03 20:501.292+0.0001
      21.03 20:401.2919+0.0002
      21.03 20:301.2917+0.0001
      21.03 20:201.2916-0.0002
      21.03 20:101.2918+0.0001
      21.03 20:031.2917-0.0001
      21.03 20:001.2918-0.0021
      21.03 19:501.2939-0.0003
      21.03 19:401.2942-0.0003
      21.03 19:301.2945+0.0003
      21.03 19:201.2942-0.0001
      21.03 19:101.2943-
      21.03 19:001.2943-
      21.03 18:501.2943+0.0001
      21.03 18:401.2942+0.0004
      21.03 18:301.2938-
      21.03 18:201.2938+0.0002
      21.03 18:101.2936-
      21.03 18:031.2936+0.0001
      21.03 18:001.2935+0.0001
      21.03 17:501.2934-0.0005
      21.03 17:401.2939+0.0001
      21.03 17:301.2938-0.0001
      21.03 17:201.2939-
      21.03 17:101.2939+0.0004
      21.03 17:001.2935-0.0008
      21.03 16:501.2943-0.0002
      21.03 16:401.2945+0.0001
      21.03 16:301.2944-0.0002
      21.03 16:201.2946+0.0002
      21.03 16:101.2944+0.0005
      21.03 16:031.2939-0.0007
      21.03 16:001.2946+0.0006
      21.03 15:501.294-0.0004
      21.03 15:401.2944+0.0003
      21.03 15:301.2941+0.0002
      21.03 15:201.2939-0.0004
      21.03 15:101.2943+0.0001
      21.03 15:001.2942+0.0003
      21.03 14:501.2939-0.0002
      21.03 14:401.2941+0.0005
      21.03 14:301.2936-0.0002
      21.03 14:201.2938+0.0003
      21.03 14:101.2935-0.0006
      21.03 14:031.2941+0.0002
      21.03 14:001.2939-
      21.03 13:501.2939+0.0001
      21.03 13:401.2938-
      21.03 13:301.2938+0.0002
      21.03 13:201.2936-0.0005
      21.03 13:101.2941-0.0003
      21.03 13:001.2944+0.0005
      21.03 12:501.2939-0.0001
      21.03 12:401.294+0.0004
      21.03 12:301.2936+0.0001
      21.03 12:201.2935-0.0001
      21.03 12:101.2936-0.0005
      21.03 12:031.2941-
      21.03 12:001.2941+0.0003
      21.03 11:501.2938+0.0001
      21.03 11:401.2937-
      21.03 11:301.2937-0.0003
      21.03 11:201.294+0.0004
      21.03 11:101.2936-0.0001
      21.03 11:001.2937+0.0004
      21.03 10:501.2933-
      21.03 10:401.2933-
      21.03 10:301.2933+0.0001
      21.03 10:201.2932-
      21.03 10:101.2932+0.0004
      21.03 10:031.2928-
      21.03 10:001.2928-0.0018
      21.03 09:501.2946+0.0003
      21.03 09:401.2943+0.0001
      21.03 09:301.2942-0.0001
      21.03 09:201.2943+0.0003
      21.03 09:101.294-0.0002
      21.03 09:001.2942-0.0007
      21.03 08:501.2949+0.0002
      21.03 08:401.2947-0.0001
      21.03 08:301.2948-0.0001
      21.03 08:201.2949-
      21.03 08:101.2949-0.0001
      21.03 08:031.295+0.0001
      21.03 08:001.2949-0.0011
      21.03 07:501.296-0.0001
      21.03 07:401.2961+0.0003
      21.03 07:301.2958+0.0003
      21.03 07:201.2955-0.0005
      21.03 07:101.296-
      21.03 07:001.296-0.0005
      21.03 06:501.2965-0.0002
      21.03 06:401.2967-0.0002
      21.03 06:301.2969+0.0003
      21.03 06:201.2966-0.0001
      21.03 06:101.2967-0.0001
      21.03 06:031.2968-0.0001
      21.03 06:001.2969+0.0002
      21.03 05:501.2967+0.0002
      21.03 05:401.2965+0.0003
      21.03 05:301.2962-0.0003
      21.03 05:201.2965-
      21.03 05:101.2965-0.0002
      21.03 05:001.2967-0.0003
      21.03 04:501.297-0.0001
      21.03 04:401.2971+0.0003
      21.03 04:301.2968-0.0003
      21.03 04:201.2971-
      21.03 04:101.2971-0.0001
      21.03 04:031.2972-0.0001
      21.03 04:001.2973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2916
      макс: 1.3024
      за неделю:
        1.2927

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      22.03 03:001.2927+0.0001
      22.03 02:501.2926+0.0002
      22.03 01:501.2923-0.0005
      22.03 00:501.2928-0.0003
      21.03 23:501.2933+0.0001
      21.03 22:501.293+0.0003
      21.03 21:501.2929+0.0008
      21.03 20:501.292-0.0021
      21.03 19:501.2939-
      21.03 18:501.2943+0.0001
      21.03 17:501.2934-0.0008
      21.03 16:501.2943+0.0006
      21.03 15:501.294+0.0003
      21.03 14:501.2939-
      21.03 13:501.2939+0.0005
      21.03 12:501.2939+0.0003
      21.03 11:501.2938+0.0004
      21.03 10:501.2933-0.0018
      21.03 09:501.2946-0.0007
      21.03 08:501.2949-0.0011
      21.03 07:501.296-0.0005
      21.03 06:501.2965+0.0002
      21.03 05:501.2967-0.0003
      21.03 04:501.297+0.0006
      21.03 03:501.2967-0.0009
      21.03 02:501.2977+0.0005
      21.03 01:501.2969+0.0004
      21.03 00:501.2966+0.0002
      20.03 23:501.2967+0.0001
      20.03 22:501.2964-0.0008
      20.03 21:501.2975+0.0001
      20.03 20:501.2973+0.0006
      20.03 19:501.2967+0.0025
      20.03 18:501.2946-0.0015
      20.03 17:501.2965-0.0003
      20.03 16:501.2966+0.0008
      20.03 15:501.2953-0.0006
      20.03 14:501.2956-0.0019
      20.03 13:501.2973+0.0006
      20.03 12:501.2979-0.0019
      20.03 11:501.2997-0.0001
      20.03 10:501.2999-0.0008
      20.03 09:501.3009-0.0011
      20.03 08:501.3018+0.0001
      20.03 07:501.3013+0.0004
      20.03 06:501.3009-0.0005
      20.03 05:501.301-0.0001
      20.03 04:501.3013+0.0001
      20.03 03:501.3013+0.0006
      20.03 02:501.301+0.0003
      20.03 01:501.3007+0.0005
      20.03 00:501.3004-0.0004
      19.03 23:501.3008+0.0041
      19.03 22:501.2968-0.0016
      19.03 21:501.2987+0.0011
      19.03 20:501.2977+0.0001
      19.03 19:501.2981+0.0005
      19.03 18:501.2976-0.0015
      19.03 17:501.299-0.0003
      19.03 16:501.2994+0.0018
      19.03 15:501.2974-0.0013
      19.03 14:501.2991+0.0012
      19.03 13:501.2981+0.0003
      19.03 12:501.2979-0.0012
      19.03 11:501.2992-0.0007
      19.03 10:501.3-0.0004
      19.03 09:501.3002-0.0005
      19.03 08:501.3007-0.0003
      19.03 07:501.301+0.0002
      19.03 06:501.3007-0.0006
      19.03 05:501.3012+0.0001
      19.03 04:501.3013+0.0001
      19.03 03:501.3015-
      19.03 02:501.3017-0.0002
      19.03 01:501.3018-0.0009
      19.03 00:501.3024-0.0001
      18.03 23:501.3022-0.0001
      18.03 22:501.3019-0.0002
      18.03 21:501.3017+0.0029
      18.03 20:501.2988+0.0007
      18.03 19:501.2986+0.0012
      18.03 18:501.2973-0.0004
      18.03 17:501.2981-0.0014
      18.03 16:501.2996-0.0015
      18.03 15:501.3005-0.0011
      18.03 14:501.3013+0.0002
      18.03 13:501.3012+0.0005
      18.03 12:501.3002+0.0012
      18.03 11:501.2991+0.0001
      18.03 10:501.299+0.0004
      18.03 09:501.2987+0.0006
      18.03 08:501.2986+0.0001
      18.03 07:501.2987-0.0011
      18.03 06:501.2998+0.0003
      18.03 05:501.2991-0.0006
      18.03 04:501.3004-0.0001
      18.03 03:501.3002-0.0004
      18.03 02:501.3006+0.0004
      18.03 01:501.3002-0.0001
      18.03 00:501.3004+0.0001
      17.03 23:501.3011+0.0004
      17.03 22:501.3007+0.0002
      17.03 21:501.3005+0.0012
      17.03 20:501.2995+0.0005
      17.03 19:501.2995-0.0003
      17.03 18:501.2997+0.0007
      17.03 17:501.2989+0.001
      17.03 16:501.2976+0.0005
      17.03 15:501.2979+0.0012
      17.03 14:501.2971+0.0015
      17.03 13:501.2956+0.0005
      17.03 12:501.2951+0.0009
      17.03 11:501.2944-0.0005
      17.03 10:501.2948-0.0002
      17.03 09:501.2952+0.0003
      17.03 08:501.295+0.0002
      17.03 07:501.2951-0.0003
      17.03 06:501.2956+0.0007
      17.03 05:501.2947-0.0008
      17.03 04:501.2954+0.0014
      17.03 03:501.2946+0.0007
      17.03 02:501.2945+0.0002
      17.03 01:501.2945-0.0002
      17.03 00:501.2948-0.0001
      16.03 23:501.2947+0.0006
      16.03 22:501.2942-0.0001
      16.03 21:501.2944+0.0004
      16.03 20:501.2941-0.0001
      16.03 19:501.2944+0.0002
      16.03 18:501.2943-0.0001
      16.03 17:501.2947+0.0001
      16.03 16:501.2942-0.0008
      16.03 15:501.2946+0.0001
      16.03 14:501.2947-0.0002
      16.03 13:501.2946+0.0002
      16.03 12:501.2941+0.0001
      16.03 11:501.2941+0.0002
      16.03 10:501.2942-0.0001
      16.03 09:501.2944+0.0004
      16.03 08:501.294-0.0004
      16.03 07:501.2945-0.0002
      16.03 06:501.2943-0.0001
      16.03 05:501.2942-
      16.03 04:501.2944-
      16.03 03:501.2945-0.0001
      16.03 02:501.2944+0.0001
      16.03 01:501.2943+0.0001
      16.03 00:501.2943-0.0001
      15.03 23:501.2942+0.0004
      15.03 22:501.294+0.0001
      15.03 21:501.2943-
      15.03 20:501.2943+0.0002
      15.03 19:501.2945-0.0003
      15.03 18:501.2946+0.0002
      15.03 17:501.2943+0.0002
      15.03 16:501.2941-
      15.03 15:501.2945-0.001
      15.03 14:501.2953+0.0004
      15.03 13:501.2954-
      15.03 12:501.2957-0.0002
      15.03 11:501.2959+0.0001
      15.03 10:501.2958+0.0004
      15.03 09:501.2957+0.0001
      15.03 08:501.2957+0.0001
      15.03 07:501.2955+0.0002
      15.03 06:501.2955+0.0002
      15.03 05:501.2955+0.0001
      15.03 04:501.2956+0.0001
      15.03 03:501.2955
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.2596
      макс: 1.3024
      за месяц:
      1.2927  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      20.03.20251.2949-0.0023
      19.03.20251.2972-0.0003
      18.03.20251.2975-0.0019
      17.03.20251.2994+0.005
      16.03.20251.2944-
      15.03.20251.2944-0.0013
      14.03.20251.2957-0.0016
      13.03.20251.2973+0.0014
      12.03.20251.2959-0.0003
      11.03.20251.2962+0.001
      10.03.20251.2952+0.0027
      09.03.20251.2925+0.0001
      08.03.20251.2924-0.0012
      07.03.20251.2936+0.0028
      06.03.20251.2908+0.0078
      05.03.20251.283+0.0085
      04.03.20251.2745+0.005
      03.03.20251.2695+0.0099
      02.03.20251.2596-0.0004
      01.03.20251.26-0.0029
      28.02.20251.2629-0.0033
      27.02.20251.2662-0.0005
      26.02.20251.2667-0.0016
      25.02.20251.2683+0.0024
      24.02.20251.2659+0.0011
      23.02.20251.2648-0.0002
      22.02.20251.265-0.0017
      21.02.20251.2667+0.0035
      20.02.20251.2632+0.0027
      19.02.20251.2605-0.0018
      18.02.20251.2623
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      20.03.20251.2949-0.0023
      19.03.20251.2972-0.0003
      18.03.20251.2975-0.0019
      17.03.20251.2994+0.005
      16.03.20251.2944-
      15.03.20251.2944-0.0013
      14.03.20251.2957-0.0016
      13.03.20251.2973+0.0014
      12.03.20251.2959-0.0003
      11.03.20251.2962+0.001
      10.03.20251.2952+0.0027
      09.03.20251.2925+0.0001
      08.03.20251.2924-0.0012
      07.03.20251.2936+0.0028
      06.03.20251.2908+0.0078
      05.03.20251.283+0.0085
      04.03.20251.2745+0.005
      03.03.20251.2695+0.0099
      02.03.20251.2596-0.0004
      01.03.20251.26-0.0029
      28.02.20251.2629-0.0033
      27.02.20251.2662-0.0005
      26.02.20251.2667-0.0016
      25.02.20251.2683+0.0024
      24.02.20251.2659+0.0011
      23.02.20251.2648-0.0002
      22.02.20251.265-0.0017
      21.02.20251.2667+0.0035
      20.02.20251.2632+0.0027
      19.02.20251.2605-0.0018
      18.02.20251.2623+0.0017
      17.02.20251.2606+0.0011
      16.02.20251.2595+0.0001
      15.02.20251.2594-0.0024
      14.02.20251.2618+0.0141
      13.02.20251.2477+0.0085
      12.02.20251.2392-0.002
      11.02.20251.2412+0.0007
      10.02.20251.2405-0.0006
      09.02.20251.2411-0.0002
      08.02.20251.2413-0.0051
      07.02.20251.2464+0.0076
      06.02.20251.2388-0.0133
      05.02.20251.2521+0.0095
      04.02.20251.2426+0.0055
      03.02.20251.2371-0.003
      02.02.20251.2401+0.0006
      01.02.20251.2395-0.0007
      31.01.20251.2402-0.0045
      30.01.20251.2447+0.004
      29.01.20251.2407-0.0016
      28.01.20251.2423-0.0089
      27.01.20251.2512+0.0029
      26.01.20251.2483-0.0005
      25.01.20251.2488+0.0072
      24.01.20251.2416+0.0086
      23.01.20251.233-0.0017
      22.01.20251.2347+0.0054
      21.01.20251.2293-0.0027
      20.01.20251.232+0.015
      14.01.20251.217+0.0017
      13.01.20251.2153-0.0066
      12.01.20251.2219+0.0001
      11.01.20251.2218-0.0024
      10.01.20251.2242-0.0076
      09.01.20251.2318-0.0033
      08.01.20251.2351-0.0205
      07.01.20251.2556+0.0061
      06.01.20251.2495+0.0052
      05.01.20251.2443-0.0001
      04.01.20251.2444+0.0011
      03.01.20251.2433+0.0002
      02.01.20251.2431-0.0115
      01.01.20251.2546-0.0009
      31.12.20241.2555-0.0006
      30.12.20241.2561-0.0019
      29.12.20241.258-0.0001
      28.12.20241.2581+0.0014
      27.12.20241.2567+0.0076
      26.12.20241.2491-0.0012
      25.12.20241.2503-0.004
      24.12.20241.2543+0.0007
      23.12.20241.2536-0.0062
      22.12.20241.2598+0.0005
      21.12.20241.2593+1.2593
      20.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.