Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к First Digital USD
- Биткоин 61394.63
- Эфириум 2986.55
- Tether 0.99966
- Binance Coin 590.68
- Solana 143.48
- USD Coin 0.99998
- Рипл 0.51942
- Lido Staked ETH 2986.26
- Dogecoin 0.14469
- Tokamak Network 5.8953
- Cardano 0.45835
- SHIBA INU 2.269E-5
- Avalanche 34.2261
- TRON 0.12339
- Wrapped TRON 0.12294
- Polkadot 7.0443
- Wrapped Bitcoin 61316.63
- Bitcoin Cash 452.21
- ChainLink 14.0416
- NEAR Protocol 6.9395
Курс фунта стерлингов к First Digital USD
Обновлено: 09.05.2024 03:50:02
| = | ||
| Калькулятор GBP - FDUSD / Обратный расчет: курс First Digital USD к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно first digital usd, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.246макс: 1.2506за сутки:
1.2498 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 03:50 1.2498 +0.0008 09.05 03:40 1.249 -0.0005 09.05 03:30 1.2495 -0.0004 09.05 03:20 1.2499 +0.0001 09.05 03:10 1.2498 -0.0002 09.05 03:00 1.25 +0.0006 09.05 02:50 1.2494 -0.0007 09.05 02:40 1.2501 -0.0003 09.05 02:30 1.2504 +0.0004 09.05 02:20 1.25 +0.0003 09.05 02:10 1.2497 +0.0006 09.05 02:03 1.2491 -0.0012 09.05 02:00 1.2503 +0.0001 09.05 01:50 1.2502 +0.001 09.05 01:40 1.2492 -0.0013 09.05 01:30 1.2505 +0.001 09.05 01:20 1.2495 +0.0002 09.05 01:10 1.2493 -0.0003 09.05 01:00 1.2496 -0.0003 09.05 00:50 1.2499 -0.0004 09.05 00:40 1.2503 +0.0014 09.05 00:30 1.2489 -0.0011 09.05 00:20 1.25 +0.0003 09.05 00:10 1.2497 +0.0004 09.05 00:03 1.2493 -0.0003 09.05 00:00 1.2496 +0.0014 08.05 23:50 1.2482 -0.0009 08.05 23:40 1.2491 -0.0004 08.05 23:30 1.2495 -0.0011 08.05 23:20 1.2506 +0.002 08.05 23:10 1.2486 -0.0002 08.05 23:00 1.2488 +0.0002 08.05 22:50 1.2486 -0.0013 08.05 22:40 1.2499 +0.0001 08.05 22:30 1.2498 +0.0003 08.05 22:20 1.2495 -0.0004 08.05 22:10 1.2499 -0.0003 08.05 22:03 1.2502 +0.0001 08.05 22:00 1.2501 - 08.05 21:50 1.2501 -0.0002 08.05 21:40 1.2503 +0.0001 08.05 21:30 1.2502 +0.0009 08.05 21:20 1.2493 -0.0004 08.05 21:10 1.2497 -0.0002 08.05 21:00 1.2499 +0.0007 08.05 20:50 1.2492 +0.0001 08.05 20:40 1.2491 -0.0004 08.05 20:30 1.2495 +0.0004 08.05 20:20 1.2491 -0.0003 08.05 20:10 1.2494 +0.0001 08.05 20:03 1.2493 -0.0002 08.05 20:00 1.2495 +0.0001 08.05 19:50 1.2494 -0.0009 08.05 19:40 1.2503 +0.001 08.05 19:30 1.2493 -0.0004 08.05 19:20 1.2497 -0.0001 08.05 19:10 1.2498 -0.0003 08.05 19:00 1.2501 +0.0017 08.05 18:50 1.2484 -0.0007 08.05 18:40 1.2491 +0.0001 08.05 18:30 1.249 +0.002 08.05 18:20 1.247 -0.002 08.05 18:10 1.249 +0.0001 08.05 18:03 1.2489 -0.0004 08.05 18:00 1.2493 +0.0022 08.05 17:50 1.2471 - 08.05 17:40 1.2471 -0.0008 08.05 17:30 1.2479 +0.0008 08.05 17:20 1.2471 -0.0011 08.05 17:10 1.2482 +0.0003 08.05 17:00 1.2479 +0.0008 08.05 16:50 1.2471 -0.0014 08.05 16:40 1.2485 +0.0008 08.05 16:30 1.2477 +0.0009 08.05 16:20 1.2468 -0.0009 08.05 16:10 1.2477 +0.0004 08.05 16:03 1.2473 -0.0003 08.05 16:00 1.2476 -0.0018 08.05 15:50 1.2494 -0.001 08.05 15:40 1.2504 +0.0005 08.05 15:30 1.2499 - 08.05 15:20 1.2499 -0.0001 08.05 15:10 1.25 +0.0001 08.05 15:00 1.2499 +0.001 08.05 14:50 1.2489 -0.0004 08.05 14:40 1.2493 +0.001 08.05 14:30 1.2483 -0.0008 08.05 14:20 1.2491 -0.0003 08.05 14:10 1.2494 +0.0003 08.05 14:03 1.2491 -0.0001 08.05 14:00 1.2492 +0.0026 08.05 12:50 1.2466 -0.0001 08.05 12:40 1.2467 -0.0002 08.05 12:30 1.2469 +0.0001 08.05 12:20 1.2468 -0.0002 08.05 12:10 1.247 +0.001 08.05 12:03 1.246 -0.0006 08.05 12:00 1.2466 -0.002 08.05 11:50 1.2486 +0.0002 08.05 11:40 1.2484 -0.0004 08.05 11:30 1.2488 +0.0007 08.05 11:20 1.2481 +0.0004 08.05 11:10 1.2477 -0.0008 08.05 11:00 1.2485 +0.0005 08.05 10:50 1.248 -0.0002 08.05 10:40 1.2482 -0.0007 08.05 10:30 1.2489 +0.0006 08.05 10:20 1.2483 -0.0005 08.05 10:10 1.2488 +0.0004 08.05 10:03 1.2484 -0.0002 08.05 10:00 1.2486 -0.0001 08.05 09:50 1.2487 -0.0004 08.05 09:40 1.2491 +0.0012 08.05 09:30 1.2479 +0.0004 08.05 09:20 1.2475 +0.0001 08.05 09:10 1.2474 -0.0005 08.05 09:00 1.2479 - 08.05 08:50 1.2479 -0.0001 08.05 08:40 1.248 +0.0006 08.05 08:30 1.2474 +0.0002 08.05 08:20 1.2472 -0.0007 08.05 08:10 1.2479 +0.0002 08.05 08:03 1.2477 -0.0003 08.05 08:00 1.248 +0.0005 08.05 07:50 1.2475 -0.0007 08.05 07:40 1.2482 -0.0004 08.05 07:30 1.2486 +0.0002 08.05 07:20 1.2484 -0.0001 08.05 07:10 1.2485 -0.0003 08.05 07:00 1.2488 +0.0003 08.05 06:50 1.2485 -0.0001 08.05 06:40 1.2486 -0.0002 08.05 06:30 1.2488 -0.0001 08.05 06:20 1.2489 +0.0005 08.05 06:10 1.2484 - 08.05 06:03 1.2484 -0.0003 08.05 06:00 1.2487 +0.0002 08.05 05:50 1.2485 +0.0002 08.05 05:40 1.2483 -0.0005 08.05 05:30 1.2488 -0.0004 08.05 05:20 1.2492 +0.0002 08.05 05:10 1.249 -0.0004 08.05 05:00 1.2494 -0.0007 08.05 04:50 1.2501 +0.0001 08.05 04:40 1.25 -0.0002 08.05 04:30 1.2502 +0.0003 08.05 04:20 1.2499 +0.0009 08.05 04:10 1.249 -0.001 08.05 04:03 1.25 +0.0007 08.05 04:00 1.2493 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.246макс: 1.2599за неделю:
1.2498 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 03:50 1.2498 +0.0006 09.05 02:50 1.2494 +0.0001 09.05 01:50 1.2502 -0.0003 09.05 00:50 1.2499 +0.0014 08.05 23:50 1.2482 +0.0002 08.05 22:50 1.2486 - 08.05 21:50 1.2501 +0.0007 08.05 20:50 1.2492 +0.0001 08.05 19:50 1.2494 +0.0017 08.05 18:50 1.2484 +0.0022 08.05 17:50 1.2471 +0.0008 08.05 16:50 1.2471 -0.0018 08.05 15:50 1.2494 +0.001 08.05 14:50 1.2489 +0.0026 08.05 12:50 1.2466 -0.002 08.05 11:50 1.2486 +0.0005 08.05 10:50 1.248 -0.0001 08.05 09:50 1.2487 - 08.05 08:50 1.2479 +0.0005 08.05 07:50 1.2475 +0.0003 08.05 06:50 1.2485 +0.0002 08.05 05:50 1.2485 -0.0007 08.05 04:50 1.2501 -0.0004 08.05 03:50 1.2497 +0.0007 08.05 02:50 1.25 -0.0001 08.05 01:50 1.2505 -0.0006 08.05 00:50 1.2501 +0.0002 07.05 23:50 1.2503 +0.0008 07.05 22:50 1.2496 -0.0023 07.05 21:50 1.2521 -0.0021 07.05 20:50 1.2533 -0.0006 07.05 19:50 1.2536 -0.0007 07.05 18:50 1.2548 -0.0007 07.05 17:50 1.2546 +0.0011 07.05 16:50 1.2549 +0.0017 07.05 15:50 1.2536 +0.001 07.05 14:50 1.2529 +0.0005 07.05 13:50 1.2535 +0.0005 07.05 12:50 1.2538 -0.0006 07.05 11:50 1.255 +0.0011 07.05 10:50 1.2535 -0.0005 07.05 09:50 1.2548 +0.0011 07.05 08:50 1.2543 -0.0018 07.05 07:50 1.2562 -0.0008 07.05 06:50 1.2564 -0.0005 07.05 05:50 1.2558 +0.0006 07.05 04:50 1.2558 -0.0017 07.05 03:50 1.256 +0.0003 07.05 02:50 1.2555 -0.0002 07.05 01:50 1.2558 -0.0001 07.05 00:50 1.256 - 06.05 23:50 1.2567 -0.0008 06.05 22:50 1.2567 - 06.05 21:50 1.2573 +0.0018 06.05 20:50 1.2542 -0.0004 06.05 19:50 1.2559 -0.0001 06.05 18:50 1.2569 +0.0002 06.05 17:50 1.2578 -0.0002 06.05 16:50 1.2582 +0.002 06.05 15:50 1.2574 +0.0004 06.05 14:50 1.2569 -0.0002 06.05 13:50 1.257 +0.0008 06.05 12:50 1.2567 +0.0011 06.05 11:50 1.2569 +0.0026 06.05 10:50 1.2551 +0.0008 06.05 09:50 1.2542 -0.0006 06.05 08:50 1.2551 - 06.05 07:50 1.2546 -0.0003 06.05 06:50 1.2551 -0.0002 06.05 05:50 1.2551 +0.0009 06.05 04:50 1.2539 - 06.05 03:50 1.2544 -0.0004 06.05 02:50 1.2552 +0.0004 06.05 01:50 1.2545 +0.0006 06.05 00:50 1.2544 -0.001 05.05 23:50 1.255 +0.0004 05.05 22:50 1.2543 -0.0004 05.05 21:50 1.2548 -0.0001 05.05 20:50 1.2548 -0.0004 05.05 19:50 1.2549 +0.0005 05.05 18:50 1.2546 -0.0006 05.05 17:50 1.2554 +0.0001 05.05 16:50 1.2549 +0.0005 05.05 15:50 1.2544 +0.0006 05.05 14:50 1.2549 -0.0012 05.05 13:50 1.2558 +0.0004 05.05 12:50 1.2548 -0.0005 05.05 11:50 1.2553 +0.0007 05.05 10:50 1.2547 +0.0004 05.05 09:50 1.2548 -0.0001 05.05 08:50 1.2551 -0.0001 05.05 07:50 1.2552 -0.0001 05.05 06:50 1.2548 +0.0001 05.05 05:50 1.2548 - 05.05 04:50 1.2545 +0.0005 05.05 03:50 1.2544 +0.0005 05.05 02:50 1.2542 -0.0003 05.05 01:50 1.2553 -0.0001 05.05 00:50 1.255 +0.0004 04.05 23:50 1.255 -0.0002 04.05 22:50 1.2547 +0.0002 04.05 21:50 1.2548 +0.0001 04.05 20:50 1.2551 +0.0007 04.05 19:50 1.2541 +0.0001 04.05 18:50 1.2546 -0.0006 04.05 17:50 1.2549 - 04.05 16:50 1.2548 +0.0009 04.05 15:50 1.2547 +0.0001 04.05 14:50 1.2539 +0.0001 04.05 13:50 1.2548 +0.0003 04.05 12:50 1.2551 +0.0003 04.05 11:50 1.255 -0.0004 04.05 10:50 1.2555 -0.0001 04.05 09:50 1.2549 -0.0002 04.05 08:50 1.2546 +0.0006 04.05 07:50 1.2541 +0.0002 04.05 06:50 1.2547 +0.0001 04.05 05:50 1.2548 -0.0002 04.05 04:50 1.2552 +0.0004 04.05 03:50 1.2539 +0.0001 04.05 02:50 1.2541 +0.0002 04.05 01:50 1.254 -0.0001 04.05 00:50 1.2544 -0.0001 03.05 23:50 1.2548 - 03.05 22:50 1.255 +0.0009 03.05 21:50 1.2542 +0.0002 03.05 20:50 1.2541 -0.0018 03.05 19:50 1.2551 +0.0009 03.05 18:50 1.2537 -0.0046 03.05 17:50 1.2581 -0.0027 03.05 16:50 1.2599 +0.0034 03.05 15:50 1.2564 -0.0003 03.05 14:50 1.2555 -0.0005 03.05 13:50 1.2564 +0.0005 03.05 12:50 1.2563 +0.0021 03.05 11:50 1.2543 -0.0006 03.05 10:50 1.2552 -0.0004 03.05 09:50 1.2552 -0.001 03.05 08:50 1.2553 -0.0007 03.05 07:50 1.2559 +0.0013 03.05 06:50 1.254 -0.0007 03.05 05:50 1.2556 +0.0015 03.05 04:50 1.2535 +0.0005 03.05 03:50 1.2531 +0.0007 03.05 02:50 1.2545 +0.0008 03.05 01:50 1.2537 +0.0001 03.05 00:40 1.2531 -0.0005 02.05 23:50 1.2538 +0.0002 02.05 22:50 1.2536 +0.0017 02.05 21:50 1.2526 +0.0014 02.05 20:50 1.2507 +0.0008 02.05 19:50 1.2508 +0.0021 02.05 18:50 1.2482 -0.0024 02.05 17:50 1.2518 -0.0019 02.05 16:50 1.2518 +0.0034 02.05 15:50 1.2506 -0.0003 02.05 14:50 1.2525 +0.0013 02.05 13:50 1.2519 -0.0003 02.05 12:50 1.2526 -0.0023 02.05 11:50 1.2554 +0.0002 02.05 10:50 1.2555 +0.0011 02.05 09:50 1.2548 +0.0008 02.05 08:50 1.2548 -0.0002 02.05 07:50 1.2556 -0.0012 02.05 06:50 1.2569 +0.001 02.05 05:50 1.2553 -0.0002 02.05 04:50 1.2561 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2319макс: 1.2706за месяц:
Таблица изменений курса фунта стерлингов : показать1.2498 Дата Курс +/- 07.05.2024 1.2549 -0.0032 06.05.2024 1.2581 +0.0033 05.05.2024 1.2548 - 04.05.2024 1.2548 +0.0008 03.05.2024 1.254 +0.0046 02.05.2024 1.2494 -0.0032 01.05.2024 1.2526 -0.0012 30.04.2024 1.2538 -0.0004 29.04.2024 1.2542 +0.004 28.04.2024 1.2502 +0.0006 27.04.2024 1.2496 +0.0005 26.04.2024 1.2491 -0.0004 25.04.2024 1.2495 +0.0078 24.04.2024 1.2417 -0.0012 23.04.2024 1.2429 +0.011 22.04.2024 1.2319 -0.0052 21.04.2024 1.2371 +0.0003 20.04.2024 1.2368 -0.0078 19.04.2024 1.2446 -0.0007 18.04.2024 1.2453 -0.0005 17.04.2024 1.2458 +0.001 16.04.2024 1.2448 +0.0002 15.04.2024 1.2446 +0.0013 14.04.2024 1.2433 +0.0016 13.04.2024 1.2417 +0.0023 12.04.2024 1.2394 -0.0118 11.04.2024 1.2512 -0.0062 10.04.2024 1.2574 -0.0132 09.04.2024 1.2706 +0.005 08.04.2024 1.2656 +0.0037 07.04.2024 1.2619 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 1.2549 -0.0032 06.05.2024 1.2581 +0.0033 05.05.2024 1.2548 - 04.05.2024 1.2548 +0.0008 03.05.2024 1.254 +0.0046 02.05.2024 1.2494 -0.0032 01.05.2024 1.2526 -0.0012 30.04.2024 1.2538 -0.0004 29.04.2024 1.2542 +0.004 28.04.2024 1.2502 +0.0006 27.04.2024 1.2496 +0.0005 26.04.2024 1.2491 -0.0004 25.04.2024 1.2495 +0.0078 24.04.2024 1.2417 -0.0012 23.04.2024 1.2429 +0.011 22.04.2024 1.2319 -0.0052 21.04.2024 1.2371 +0.0003 20.04.2024 1.2368 -0.0078 19.04.2024 1.2446 -0.0007 18.04.2024 1.2453 -0.0005 17.04.2024 1.2458 +0.001 16.04.2024 1.2448 +0.0002 15.04.2024 1.2446 +0.0013 14.04.2024 1.2433 +0.0016 13.04.2024 1.2417 +0.0023 12.04.2024 1.2394 -0.0118 11.04.2024 1.2512 -0.0062 10.04.2024 1.2574 -0.0132 09.04.2024 1.2706 +0.005 08.04.2024 1.2656 +0.0037 07.04.2024 1.2619 +0.0016 06.04.2024 1.2603 +0.005 05.04.2024 1.2553 -0.0064 04.04.2024 1.2617 -0.0007 03.04.2024 1.2624 +0.0055 02.04.2024 1.2569 +0.0004 01.04.2024 1.2565 -0.0001 31.03.2024 1.2566 +0.0025 30.03.2024 1.2541 -0.0067 29.03.2024 1.2608 -0.0049 28.03.2024 1.2657 +0.0019 27.03.2024 1.2638 -0.0003 26.03.2024 1.2641 -0.0004 25.03.2024 1.2645 +0.0039 24.03.2024 1.2606 -0.0004 23.03.2024 1.261 -0.0004 22.03.2024 1.2614 -0.0095 21.03.2024 1.2709 -0.0013 20.03.2024 1.2722 -0.0024 19.03.2024 1.2746 -0.0021 18.03.2024 1.2767 - 17.03.2024 1.2767 +0.0026 16.03.2024 1.2741 -0.0003 15.03.2024 1.2744 -0.0009 14.03.2024 1.2753 -0.0025 13.03.2024 1.2778 +0.0008 12.03.2024 1.277 -0.0046 11.03.2024 1.2816 -0.0009 10.03.2024 1.2825 +0.0014 09.03.2024 1.2811 -0.003 08.03.2024 1.2841 +0.0123 07.03.2024 1.2718 +0.0005 06.03.2024 1.2713 -0.0023 05.03.2024 1.2736 +0.0043 04.03.2024 1.2693 +0.0025 03.03.2024 1.2668 -0.0006 02.03.2024 1.2674 +0.0018 01.03.2024 1.2656 -0.0043 29.02.2024 1.2699 +0.0047 28.02.2024 1.2652 -0.0033 27.02.2024 1.2685 -0.0007 26.02.2024 1.2692 +0.0021 25.02.2024 1.2671 +0.0014 24.02.2024 1.2657 -0.0011 23.02.2024 1.2668 +0.0087 22.02.2024 1.2581 -0.0021 21.02.2024 1.2602 -0.0055 20.02.2024 1.2657 +0.004 19.02.2024 1.2617 +0.0015 18.02.2024 1.2602 +0.0006 17.02.2024 1.2596 +0.0047 16.02.2024 1.2549 -0.0007 15.02.2024 1.2556 +0.002 14.02.2024 1.2536 -0.0037 13.02.2024 1.2573 +0.0021 12.02.2024 1.2552 -0.0017 11.02.2024 1.2569 +0.0003 10.02.2024 1.2566 -0.0007 09.02.2024 1.2573 -0.0007 08.02.2024 1.258 +1.258 07.02.2024 0