Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Фунт стерлингов » First Digital USD »

    Курс фунта стерлингов к First Digital USD

    Обновлено: 27.07.2024 11:30:01

    =
    Калькулятор GBP - FDUSD / Обратный расчет: курс First Digital USD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно first digital usd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2851
      макс: 1.2881
      за сутки:
      1.2868  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 11:301.2868+0.0003
      27.07 11:201.2865+0.0003
      27.07 11:101.2862-0.0004
      27.07 11:001.2866+0.0003
      27.07 10:501.2863-0.0002
      27.07 10:401.2865-0.0002
      27.07 10:301.2867+0.0004
      27.07 10:201.2863-0.0002
      27.07 10:101.2865+0.0002
      27.07 10:031.2863-0.0001
      27.07 10:001.2864+0.0002
      27.07 09:501.2862-0.0002
      27.07 09:401.2864-0.0004
      27.07 09:301.2868+0.0003
      27.07 09:201.2865+0.0005
      27.07 09:101.286-0.0007
      27.07 09:001.2867-
      27.07 08:501.2867-
      27.07 08:401.2867+0.0001
      27.07 08:301.2866+0.0003
      27.07 08:201.2863+0.0003
      27.07 08:101.286-0.0004
      27.07 08:031.2864+0.0003
      27.07 08:001.2861-0.0002
      27.07 07:501.2863-0.0001
      27.07 07:401.2864-0.0002
      27.07 07:301.2866+0.0005
      27.07 07:201.2861-0.0003
      27.07 07:101.2864-0.0002
      27.07 07:001.2866-
      27.07 06:501.2866+0.0002
      27.07 06:401.2864-
      27.07 06:301.2864-0.0001
      27.07 06:201.2865-0.0002
      27.07 06:101.2867+0.0002
      27.07 06:031.2865-0.0001
      27.07 06:001.2866-0.0001
      27.07 05:501.2867+0.0001
      27.07 05:401.2866+0.0001
      27.07 05:301.2865-0.0003
      27.07 05:201.2868-0.0001
      27.07 05:101.2869+0.0001
      27.07 05:001.2868+0.0002
      27.07 04:501.2866+0.0003
      27.07 04:401.2863-0.0002
      27.07 04:301.2865+0.0001
      27.07 04:201.2864-0.0004
      27.07 04:101.2868-
      27.07 04:031.2868+0.0003
      27.07 04:001.2865-0.0002
      27.07 03:501.2867-
      27.07 03:401.2867+0.0004
      27.07 03:301.2863+0.0005
      27.07 03:201.2858-0.0009
      27.07 03:101.2867+0.0005
      27.07 03:001.2862+0.0001
      27.07 02:501.2861-0.0004
      27.07 02:401.2865-0.0001
      27.07 02:301.2866+0.0005
      27.07 02:201.2861-0.0004
      27.07 02:101.2865+0.0004
      27.07 02:031.2861-0.0003
      27.07 02:001.2864+0.0005
      27.07 01:501.2859-0.0008
      27.07 01:401.2867+0.0007
      27.07 01:301.286-0.0006
      27.07 01:201.2866-0.0002
      27.07 01:101.2868-0.0007
      27.07 01:001.2875+0.0014
      27.07 00:501.2861-0.0011
      27.07 00:401.2872+0.0015
      27.07 00:301.2857-0.0012
      27.07 00:201.2869+0.0001
      27.07 00:101.2868-0.0003
      27.07 00:031.2871+0.0001
      27.07 00:001.287-
      26.07 23:501.287+0.0003
      26.07 23:401.2867-0.0002
      26.07 23:301.2869-0.0001
      26.07 23:201.287-0.0003
      26.07 23:101.2873-
      26.07 23:001.2873-0.0002
      26.07 22:501.2875+0.0007
      26.07 22:401.2868-0.0003
      26.07 22:301.2871-0.0002
      26.07 22:201.2873+0.0002
      26.07 22:101.2871-0.0002
      26.07 22:031.2873-0.0001
      26.07 22:001.2874-0.0006
      26.07 21:501.288-
      26.07 21:401.288+0.0002
      26.07 21:301.2878-0.0003
      26.07 21:201.2881+0.0004
      26.07 21:101.2877-0.0001
      26.07 21:001.2878+0.0005
      26.07 20:501.2873-0.0004
      26.07 20:401.2877+0.0002
      26.07 20:301.2875+0.0002
      26.07 20:201.2873+0.0002
      26.07 20:101.2871-0.0002
      26.07 20:031.2873-0.0003
      26.07 20:001.2876+0.0021
      26.07 19:501.2855+0.0003
      26.07 19:401.2852+0.0001
      26.07 19:301.2851-0.0003
      26.07 19:201.2854-0.0001
      26.07 19:101.2855-
      26.07 19:001.2855-0.0009
      26.07 18:501.2864+0.0008
      26.07 18:401.2856-0.0007
      26.07 18:301.2863-
      26.07 18:201.2863-0.0003
      26.07 18:101.2866+0.0011
      26.07 18:031.2855-0.0008
      26.07 18:001.2863-0.0017
      26.07 17:501.288+0.0016
      26.07 17:401.2864+0.0002
      26.07 17:301.2862-0.0006
      26.07 17:201.2868-0.0002
      26.07 17:101.287-0.0008
      26.07 17:001.2878+0.0016
      26.07 16:501.2862-0.0014
      26.07 16:401.2876+0.0009
      26.07 16:301.2867-0.0008
      26.07 16:201.2875-0.0002
      26.07 16:101.2877+0.0001
      26.07 16:031.2876+0.0005
      26.07 16:001.2871-0.0003
      26.07 15:501.2874-0.0001
      26.07 15:401.2875+0.0004
      26.07 15:301.2871-0.0001
      26.07 15:201.2872+0.0003
      26.07 15:101.2869-0.0003
      26.07 15:001.2872-0.0001
      26.07 14:501.2873+0.0003
      26.07 14:401.287+0.0005
      26.07 14:301.2865-0.0005
      26.07 14:201.287+0.001
      26.07 14:101.286-0.0011
      26.07 14:031.2871-0.0002
      26.07 14:001.2873+0.0003
      26.07 13:501.287+0.0002
      26.07 13:401.2868-0.0001
      26.07 13:301.2869-0.0002
      26.07 13:201.2871+0.0002
      26.07 13:101.2869-0.0004
      26.07 13:001.2873+0.001
      26.07 12:501.2863-
      26.07 12:401.2863-0.0002
      26.07 12:301.2865+0.0004
      26.07 12:201.2861-0.0005
      26.07 12:101.2866+0.0001
      26.07 12:031.2865-0.0001
      26.07 12:001.2866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2851
      макс: 1.2941
      за неделю:
        1.2868

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 11:301.2868+0.0003
      27.07 10:501.2863+0.0002
      27.07 09:501.2862-
      27.07 08:501.2867-0.0002
      27.07 07:501.2863-
      27.07 06:501.2866-0.0001
      27.07 05:501.2867+0.0002
      27.07 04:501.2866-0.0002
      27.07 03:501.2867+0.0001
      27.07 02:501.2861+0.0005
      27.07 01:501.2859+0.0014
      27.07 00:501.2861-
      26.07 23:501.287-0.0002
      26.07 22:501.2875-0.0006
      26.07 21:501.288+0.0005
      26.07 20:501.2873+0.0021
      26.07 19:501.2855-0.0009
      26.07 18:501.2864-0.0017
      26.07 17:501.288+0.0016
      26.07 16:501.2862-0.0003
      26.07 15:501.2874-0.0001
      26.07 14:501.2873+0.0003
      26.07 13:501.287+0.001
      26.07 12:501.2863-0.0001
      26.07 11:501.2867+0.001
      26.07 10:501.2864-0.0002
      26.07 09:501.287+0.0004
      26.07 08:501.2865+0.0004
      26.07 07:501.2861+0.0006
      26.07 06:501.2862+0.0004
      26.07 05:501.2866-0.0002
      26.07 04:501.2861+0.0004
      26.07 03:501.286-0.0002
      26.07 02:501.2861+0.0005
      26.07 01:501.2858+0.0013
      26.07 00:501.2851-0.001
      25.07 23:501.2875-0.0014
      25.07 22:501.2882-0.0012
      25.07 21:501.2883+0.0002
      25.07 20:501.2888+0.0004
      25.07 19:501.2885-0.0001
      25.07 18:501.2893+0.0015
      25.07 17:501.2882-0.0005
      25.07 16:501.2884+0.001
      25.07 15:501.288-0.0001
      25.07 14:501.2894+0.0003
      25.07 13:501.2892-0.0006
      25.07 12:501.29+0.0004
      25.07 11:501.29-0.0004
      25.07 10:501.29+0.0002
      25.07 09:501.2905-0.0005
      25.07 08:501.291+0.0001
      25.07 07:501.2902-0.0011
      25.07 06:501.2909-0.0025
      25.07 05:501.2919-0.0019
      25.07 04:501.2928-0.0009
      25.07 03:501.2916-0.0011
      25.07 02:501.2921-0.0008
      25.07 01:501.2916+0.0004
      25.07 00:501.2911+0.0002
      24.07 23:501.2917+0.0001
      24.07 22:501.2911-0.0007
      24.07 21:501.2913+0.0003
      24.07 20:501.2924-0.0004
      24.07 19:501.2927-0.0004
      24.07 18:501.2926-0.0017
      24.07 17:501.2941+0.0026
      24.07 16:501.2911+0.0002
      24.07 15:501.2912+0.0008
      24.07 14:501.2905+0.001
      24.07 13:501.2894+0.0018
      24.07 12:501.2883-0.002
      24.07 11:501.29+0.0014
      24.07 10:501.2886-0.0018
      24.07 09:501.2894-
      24.07 08:501.2887-0.0006
      24.07 07:501.2901-
      24.07 06:501.2897-0.0011
      24.07 05:501.2906+0.0002
      24.07 04:501.2902-0.0011
      24.07 03:501.2918-0.0005
      24.07 02:501.2914-0.0003
      24.07 01:501.2917+0.0006
      24.07 00:501.2912+0.0004
      23.07 23:501.2911-0.0007
      23.07 22:501.2912+0.0008
      23.07 21:501.291-0.0012
      23.07 20:501.2912+0.0007
      23.07 19:501.2919+0.0001
      23.07 18:501.2916+0.001
      23.07 17:501.2902-0.0023
      23.07 16:501.2922+0.0031
      23.07 15:501.2884-0.0016
      23.07 14:501.2908+0.0002
      23.07 13:501.2912-0.0006
      23.07 12:501.2924-0.0003
      23.07 11:501.293-0.0003
      23.07 10:501.2931-0.0002
      23.07 09:501.2927-0.0003
      23.07 08:501.2928+0.0004
      23.07 07:501.2923+0.0002
      23.07 06:501.2932+0.0002
      23.07 05:501.2926+0.0002
      23.07 04:501.293-0.0001
      23.07 03:501.2934-0.0001
      23.07 02:501.2933+0.0006
      23.07 01:501.2924+0.0006
      23.07 00:501.2925+0.0003
      22.07 23:501.2922+0.0003
      22.07 22:501.2922+0.0007
      22.07 21:501.2909+0.0008
      22.07 20:501.2918+0.0002
      22.07 19:501.2909+0.0004
      22.07 18:501.2913-0.0007
      22.07 17:501.2918-0.0009
      22.07 16:501.2919-0.0002
      22.07 15:501.2928+0.0002
      22.07 14:501.2928-0.0001
      22.07 13:501.2929+0.0007
      22.07 12:501.2923+0.0009
      22.07 11:501.2916+0.0007
      22.07 10:501.2911+0.0009
      22.07 09:501.2906-0.0012
      22.07 08:501.2922-0.0011
      22.07 07:501.2926+0.0006
      22.07 06:501.2915-0.0007
      22.07 05:501.2921-0.0003
      22.07 04:501.2926+0.0017
      22.07 03:501.2907-0.0012
      22.07 02:501.2915+0.0004
      22.07 01:501.2911-0.0007
      22.07 00:501.2917-0.0003
      21.07 23:501.2914+0.0004
      21.07 22:501.2909+0.0006
      21.07 21:501.2903+0.0004
      21.07 20:501.2915+0.0009
      21.07 19:501.2916+0.0007
      21.07 18:501.2905-0.0006
      21.07 17:501.2919-0.0008
      21.07 16:501.292-0.0008
      21.07 15:501.2922+0.0003
      21.07 14:501.2915+0.0004
      21.07 13:501.2919-
      21.07 12:501.2916-0.0002
      21.07 11:501.2918+0.0006
      21.07 10:501.2917-0.0002
      21.07 09:501.2921-0.0001
      21.07 08:501.2919+0.0004
      21.07 07:501.2915-0.0001
      21.07 06:501.2919-0.0005
      21.07 05:501.2917+0.0004
      21.07 04:501.2913+0.0011
      21.07 03:501.291+0.0001
      21.07 02:501.2914-0.0009
      21.07 01:501.2918+0.0003
      21.07 00:501.2911-
      20.07 23:501.2915+0.0009
      20.07 22:501.2905+0.0006
      20.07 21:501.2907-0.0002
      20.07 20:501.2915-0.0013
      20.07 19:501.2921-0.0003
      20.07 18:501.2917+0.001
      20.07 17:501.2909+0.0003
      20.07 16:501.2913-0.0002
      20.07 15:501.292-0.0007
      20.07 14:501.2921-0.0003
      20.07 13:501.2922-0.0002
      20.07 12:501.2916-0.0004
      20.07 11:501.2919
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.2641
      макс: 1.3016
      за месяц:
      1.2868  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20241.2857-0.0041
      25.07.20241.2898-0.0021
      24.07.20241.2919+0.0004
      23.07.20241.2915+0.0001
      22.07.20241.2914-0.0001
      21.07.20241.2915+0.0001
      20.07.20241.2914-0.0002
      19.07.20241.2916-0.0063
      18.07.20241.2979-0.0037
      17.07.20241.3016+0.0071
      16.07.20241.2945-0.003
      15.07.20241.2975-0.0007
      14.07.20241.2982-0.0004
      13.07.20241.2986+0.0003
      12.07.20241.2983+0.006
      11.07.20241.2923+0.0089
      10.07.20241.2834+0.0032
      09.07.20241.2802-0.0035
      08.07.20241.2837+0.0025
      07.07.20241.2812-
      06.07.20241.2812+0.0017
      05.07.20241.2795+0.003
      04.07.20241.2765-0.0013
      03.07.20241.2778+0.0099
      02.07.20241.2679+0.0005
      01.07.20241.2674+0.0013
      30.06.20241.2661-0.0001
      29.06.20241.2662+0.0008
      28.06.20241.2654-0.0007
      27.06.20241.2661+0.002
      26.06.20241.2641
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.2489
      макс: 1.3016
      за квартал:
      1.2868  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20241.2857-0.0041
      25.07.20241.2898-0.0021
      24.07.20241.2919+0.0004
      23.07.20241.2915+0.0001
      22.07.20241.2914-0.0001
      21.07.20241.2915+0.0001
      20.07.20241.2914-0.0002
      19.07.20241.2916-0.0063
      18.07.20241.2979-0.0037
      17.07.20241.3016+0.0071
      16.07.20241.2945-0.003
      15.07.20241.2975-0.0007
      14.07.20241.2982-0.0004
      13.07.20241.2986+0.0003
      12.07.20241.2983+0.006
      11.07.20241.2923+0.0089
      10.07.20241.2834+0.0032
      09.07.20241.2802-0.0035
      08.07.20241.2837+0.0025
      07.07.20241.2812-
      06.07.20241.2812+0.0017
      05.07.20241.2795+0.003
      04.07.20241.2765-0.0013
      03.07.20241.2778+0.0099
      02.07.20241.2679+0.0005
      01.07.20241.2674+0.0013
      30.06.20241.2661-0.0001
      29.06.20241.2662+0.0008
      28.06.20241.2654-0.0007
      27.06.20241.2661+0.002
      26.06.20241.2641-0.0032
      25.06.20241.2673-0.002
      24.06.20241.2693+0.0046
      23.06.20241.2647+0.0001
      22.06.20241.2646+0.0014
      21.06.20241.2632-0.0056
      20.06.20241.2688-0.0043
      19.06.20241.2731+0.002
      18.06.20241.2711+0.0027
      17.06.20241.2684-0.0017
      16.06.20241.2701+0.0002
      15.06.20241.2699+0.002
      14.06.20241.2679-0.0105
      13.06.20241.2784-0.0067
      12.06.20241.2851+0.0125
      11.06.20241.2726+0.0002
      10.06.20241.2724+0.0007
      09.06.20241.2717+0.0005
      08.06.20241.2712+0.0004
      07.06.20241.2708-0.0059
      06.06.20241.2767-0.0003
      05.06.20241.277-0.0009
      04.06.20241.2779+0.0004
      03.06.20241.2775+0.0021
      02.06.20241.2754-0.0004
      01.06.20241.2758-0.0004
      31.05.20241.2762+0.0024
      30.05.20241.2738+0.0001
      29.05.20241.2737-0.0053
      28.05.20241.279+0.0003
      27.05.20241.2787+0.0036
      26.05.20241.2751+0.0004
      25.05.20241.2747+0.0016
      24.05.20241.2731+0.0002
      23.05.20241.2729-0.0014
      22.05.20241.2743+0.0016
      21.05.20241.2727+0.0019
      20.05.20241.2708+0.0001
      19.05.20241.2707+0.0005
      18.05.20241.2702+0.0015
      17.05.20241.2687+0.0024
      16.05.20241.2663+0.0046
      15.05.20241.2617+0.0049
      14.05.20241.2568+0.0009
      13.05.20241.2559+0.0037
      12.05.20241.2522-0.0001
      11.05.20241.2523+0.0002
      10.05.20241.2521+0.0008
      09.05.20241.2513+0.0024
      08.05.20241.2489-0.006
      07.05.20241.2549-0.0032
      06.05.20241.2581+0.0033
      05.05.20241.2548-
      04.05.20241.2548+0.0008
      03.05.20241.254+0.0046
      02.05.20241.2494-0.0032
      01.05.20241.2526-0.0012
      30.04.20241.2538-0.0004
      29.04.20241.2542+0.004
      28.04.20241.2502+0.0006
      27.04.20241.2496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.