Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к First Digital USD

Курс фунта стерлингов к First Digital USD

Обновлено: 18.06.2024 03:10:01

=
Калькулятор GBP - FDUSD / Обратный расчет: курс First Digital USD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно first digital usd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2667
    макс: 1.2718
    за сутки:
    1.2711  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.06 03:101.2711-0.0002
    18.06 03:001.2713-
    18.06 02:501.2713+0.0005
    18.06 02:401.2708+0.0012
    18.06 02:301.2696-0.0009
    18.06 02:201.2705-0.0005
    18.06 02:101.271+0.0002
    18.06 02:031.2708+0.0005
    18.06 02:001.2703-0.0009
    18.06 01:501.2712+0.0009
    18.06 01:401.2703-0.0005
    18.06 01:301.2708+0.0004
    18.06 01:201.2704-0.0004
    18.06 01:101.2708+0.0005
    18.06 01:001.2703-0.0003
    18.06 00:501.2706+0.0002
    18.06 00:401.2704+0.0008
    18.06 00:301.2696-0.0022
    18.06 00:201.2718+0.0025
    18.06 00:101.2693-
    18.06 00:031.2693-0.001
    18.06 00:001.2703+0.0005
    17.06 23:501.2698-0.0002
    17.06 23:401.27-0.0005
    17.06 23:301.2705-0.0003
    17.06 23:201.2708+0.0009
    17.06 23:101.2699-0.0004
    17.06 23:001.2703-0.0004
    17.06 22:501.2707-0.0011
    17.06 22:401.2718+0.0001
    17.06 22:301.2717+0.0009
    17.06 22:201.2708-0.0007
    17.06 22:101.2715+0.0007
    17.06 22:031.2708+0.0002
    17.06 22:001.2706+0.0002
    17.06 21:501.2704+0.0006
    17.06 21:401.2698-0.0002
    17.06 21:301.27-0.0001
    17.06 21:201.2701+0.0001
    17.06 21:101.27+0.0001
    17.06 21:001.2699+0.001
    17.06 20:501.2689-0.0013
    17.06 20:401.2702+0.0008
    17.06 20:301.2694+0.0002
    17.06 20:201.2692-0.0008
    17.06 20:101.27+0.0009
    17.06 20:031.2691-0.0011
    17.06 20:001.2702+0.0011
    17.06 19:501.2691-0.0001
    17.06 19:401.2692+0.0002
    17.06 19:301.269+0.0001
    17.06 19:201.2689+0.0001
    17.06 19:101.2688+0.0007
    17.06 19:001.2681+0.0001
    17.06 18:501.268+0.0006
    17.06 18:401.2674-0.0011
    17.06 18:301.2685+0.0005
    17.06 18:201.268-0.0005
    17.06 18:101.2685-0.0005
    17.06 18:031.269+0.0009
    17.06 18:001.2681+0.0011
    17.06 17:501.267-0.0001
    17.06 17:401.2671+0.0001
    17.06 17:301.267-0.0008
    17.06 17:201.2678+0.0005
    17.06 17:101.2673-0.0001
    17.06 17:001.2674-0.0009
    17.06 16:501.2683+0.0006
    17.06 16:401.2677-0.0003
    17.06 16:301.268+0.0007
    17.06 16:201.2673-0.0008
    17.06 16:101.2681-0.0001
    17.06 16:031.2682+0.0001
    17.06 16:001.2681+0.0007
    17.06 15:501.2674-0.0006
    17.06 15:401.268-0.0003
    17.06 15:301.2683-
    17.06 15:201.2683-0.0003
    17.06 15:101.2686+0.001
    17.06 15:001.2676+0.0002
    17.06 14:501.2674-
    17.06 14:401.2674+0.0007
    17.06 14:301.2667-0.0008
    17.06 14:201.2675-0.0005
    17.06 14:101.268+0.0003
    17.06 14:031.2677-0.0001
    17.06 14:001.2678-0.0006
    17.06 13:501.2684-0.0001
    17.06 13:401.2685-0.0005
    17.06 13:301.269+0.001
    17.06 13:201.268+0.0011
    17.06 13:101.2669-0.0003
    17.06 13:001.2672-0.0002
    17.06 12:501.2674-0.0011
    17.06 12:401.2685+0.0006
    17.06 12:301.2679-0.0013
    17.06 12:201.2692+0.0005
    17.06 12:101.2687-0.0001
    17.06 12:031.2688+0.0004
    17.06 12:001.2684-
    17.06 11:501.2684-0.0001
    17.06 11:401.2685-0.0005
    17.06 11:301.269-
    17.06 11:201.269-0.0001
    17.06 11:101.2691+0.0003
    17.06 11:001.2688-
    17.06 10:501.2688+0.0008
    17.06 10:401.268-0.0003
    17.06 10:301.2683-0.0013
    17.06 10:201.2696+0.0011
    17.06 10:101.2685+0.0001
    17.06 10:031.2684-0.0001
    17.06 10:001.2685-0.0004
    17.06 09:501.2689-0.001
    17.06 09:401.2699+0.0007
    17.06 09:301.2692-0.0002
    17.06 09:201.2694+0.001
    17.06 09:101.2684-0.0009
    17.06 09:001.2693-0.0001
    17.06 08:501.2694-0.0003
    17.06 08:401.2697+0.0001
    17.06 08:301.2696+0.0001
    17.06 08:201.2695-0.0001
    17.06 08:101.2696-
    17.06 08:031.2696+0.0002
    17.06 08:001.2694+0.0005
    17.06 07:501.2689-0.0005
    17.06 07:401.2694+0.0011
    17.06 07:301.2683-0.0005
    17.06 07:201.2688+0.0003
    17.06 07:101.2685-0.0004
    17.06 07:001.2689-0.0006
    17.06 06:501.2695-0.0002
    17.06 06:401.2697-
    17.06 06:301.2697-
    17.06 06:201.2697+0.0001
    17.06 06:101.2696-0.0003
    17.06 06:031.2699+0.0005
    17.06 06:001.2694+0.0007
    17.06 05:501.2687-0.001
    17.06 05:401.2697+0.0008
    17.06 05:301.2689-
    17.06 05:201.2689-0.0008
    17.06 05:101.2697-
    17.06 05:001.2697+0.0004
    17.06 04:501.2693-0.0008
    17.06 04:401.2701+0.001
    17.06 04:301.2691+0.0014
    17.06 04:201.2677-0.0023
    17.06 04:101.27+0.0003
    17.06 04:031.2697-0.0003
    17.06 04:001.27
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2667
    макс: 1.2852
    за неделю:
      1.2711

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.06 03:101.2711-
    18.06 02:501.2713-0.0009
    18.06 01:501.2712-0.0003
    18.06 00:501.2706+0.0005
    17.06 23:501.2698-0.0004
    17.06 22:501.2707+0.0002
    17.06 21:501.2704+0.001
    17.06 20:501.2689+0.0011
    17.06 19:501.2691+0.0001
    17.06 18:501.268+0.0011
    17.06 17:501.267-0.0009
    17.06 16:501.2683+0.0007
    17.06 15:501.2674+0.0002
    17.06 14:501.2674-0.0006
    17.06 13:501.2684-0.0002
    17.06 12:501.2674-
    17.06 11:501.2684-
    17.06 10:501.2688-0.0004
    17.06 09:501.2689-0.0001
    17.06 08:501.2694+0.0005
    17.06 07:501.2689-0.0006
    17.06 06:501.2695+0.0007
    17.06 05:501.2687+0.0004
    17.06 04:501.2693+0.0012
    17.06 03:501.2688-0.0004
    17.06 02:501.2689-0.0011
    17.06 01:501.2695-0.001
    17.06 00:501.2707+0.0006
    16.06 23:501.2701-0.0002
    16.06 22:501.2702-
    16.06 21:501.2699-
    16.06 20:501.2701+0.0003
    16.06 19:501.2697+0.0002
    16.06 18:501.2699+0.0001
    16.06 17:501.2699-0.0002
    16.06 16:501.27-
    16.06 15:501.27-0.0002
    16.06 14:501.27+0.0005
    16.06 13:501.2699+0.0001
    16.06 12:501.27+0.0001
    16.06 11:501.2696+0.0002
    16.06 10:501.2698+0.0002
    16.06 09:501.2698-0.0004
    16.06 08:501.2704+0.0007
    16.06 07:501.2696-
    16.06 06:501.2703-0.0006
    16.06 05:501.2706-
    16.06 04:501.2701-0.0004
    16.06 03:501.2705+0.0003
    16.06 02:501.2699+0.0003
    16.06 01:501.2699+0.0002
    16.06 00:501.2698+0.0002
    15.06 23:501.2701-0.0002
    15.06 22:501.2703+0.0005
    15.06 21:501.2697-0.0004
    15.06 20:501.2704-0.0001
    15.06 19:501.27-0.0001
    15.06 18:501.2699+0.0006
    15.06 17:501.2696-0.0002
    15.06 16:501.2698+0.0002
    15.06 15:501.2698+0.0001
    15.06 14:501.27+0.0002
    15.06 13:501.2699+0.0004
    15.06 12:501.27+0.0003
    15.06 11:501.2702-0.001
    15.06 10:501.2713+0.0006
    15.06 09:501.2693-0.0003
    15.06 08:501.2703-0.0003
    15.06 07:501.2703-0.0008
    15.06 06:501.2702+0.0001
    15.06 05:501.27-0.0004
    15.06 04:501.2696+0.0004
    15.06 03:501.2699+0.0018
    15.06 02:501.2683+0.0003
    15.06 01:501.2682-0.0008
    15.06 00:501.2694+0.0007
    14.06 23:501.2695-0.0007
    14.06 22:501.27-
    14.06 21:501.2699+0.0013
    14.06 20:501.2701+0.0012
    14.06 19:501.2691+0.0006
    14.06 18:501.2678-0.0004
    14.06 17:501.2679-0.0015
    14.06 16:501.2696-0.0015
    14.06 15:501.2715-0.0009
    14.06 14:501.2727-0.0004
    14.06 13:501.2739-0.0002
    14.06 12:501.2748+0.0005
    14.06 11:501.275-0.0017
    14.06 10:501.2759-0.0003
    14.06 09:501.2765-0.0004
    14.06 08:501.2766-0.001
    14.06 07:501.2774+0.0001
    14.06 06:501.2775+0.0005
    14.06 05:501.277+0.0004
    14.06 04:501.2766-0.0006
    14.06 03:501.2775-0.0004
    14.06 02:501.2777+0.001
    14.06 01:501.2773-0.0004
    14.06 00:501.278+0.0001
    13.06 23:501.2782+0.0015
    13.06 22:501.2768+0.001
    13.06 21:501.277+0.0013
    13.06 20:501.276-0.0018
    13.06 19:501.2778-0.0018
    13.06 18:501.2784-0.0007
    13.06 17:501.2794+0.001
    13.06 16:501.2787+0.0022
    13.06 15:501.2767-0.0008
    13.06 14:501.2788-0.002
    13.06 13:501.2805-
    13.06 12:501.2797+0.0005
    13.06 11:501.279+0.0003
    13.06 10:501.2783+0.0011
    13.06 09:501.2778-0.0006
    13.06 08:501.2791-0.0004
    13.06 07:501.2796-0.0003
    13.06 06:501.2798-0.0007
    13.06 05:501.2796+0.0005
    13.06 04:501.2799+0.0003
    13.06 03:501.2802-0.0004
    13.06 02:501.2808-0.0003
    13.06 01:501.2807+0.0004
    13.06 00:501.2809+0.001
    12.06 23:501.2797-0.0001
    12.06 22:501.2816-0.0013
    12.06 21:501.2842-0.0008
    12.06 20:501.2852-0.0002
    12.06 19:501.285-
    12.06 18:501.2847+0.001
    12.06 17:501.2835+0.0006
    12.06 16:501.2841+0.0093
    12.06 15:501.2746+0.0004
    12.06 14:501.2762+0.0004
    12.06 13:501.276-0.0003
    12.06 12:501.276+0.0011
    12.06 11:501.2743-0.0007
    12.06 10:501.2756+0.0007
    12.06 09:501.2752+0.0004
    12.06 08:501.2753-0.0003
    12.06 07:501.2757-0.0003
    12.06 06:501.2747+0.0009
    12.06 05:501.2734+0.0014
    12.06 04:501.2727+0.0002
    12.06 03:501.2743-
    12.06 02:501.2749+0.0001
    12.06 01:501.275-0.0006
    12.06 00:501.275-
    11.06 23:501.2751+0.0014
    11.06 22:501.2736+0.0003
    11.06 21:501.2746+0.0006
    11.06 20:501.2739-0.0001
    11.06 19:501.2737+0.0026
    11.06 18:501.2719-0.0012
    11.06 17:501.2745+0.0005
    11.06 16:501.2731-0.0004
    11.06 15:501.2755-0.001
    11.06 14:501.2763+0.0022
    11.06 13:501.2739+0.001
    11.06 12:501.2731-0.0002
    11.06 11:501.274-0.0002
    11.06 10:501.2733-0.0008
    11.06 09:501.2748-0.0011
    11.06 08:501.2751+0.0009
    11.06 07:501.2743-0.0004
    11.06 06:501.2744+0.0003
    11.06 05:501.2741-0.0005
    11.06 04:501.2745-0.0001
    11.06 03:501.2737
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2667
    макс: 1.2852
    за месяц:
      1.2711
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.06.20241.2701+0.0002
    15.06.20241.2699+0.002
    14.06.20241.2679-0.0105
    13.06.20241.2784-0.0067
    12.06.20241.2851+0.0125
    11.06.20241.2726+0.0002
    10.06.20241.2724+0.0007
    09.06.20241.2717+0.0005
    08.06.20241.2712+0.0004
    07.06.20241.2708-0.0059
    06.06.20241.2767-0.0003
    05.06.20241.277-0.0009
    04.06.20241.2779+0.0004
    03.06.20241.2775+0.0021
    02.06.20241.2754-0.0004
    01.06.20241.2758-0.0004
    31.05.20241.2762+0.0024
    30.05.20241.2738+0.0001
    29.05.20241.2737-0.0053
    28.05.20241.279+0.0003
    27.05.20241.2787+0.0036
    26.05.20241.2751+0.0004
    25.05.20241.2747+0.0016
    24.05.20241.2731+0.0002
    23.05.20241.2729-0.0014
    22.05.20241.2743+0.0016
    21.05.20241.2727+0.0019
    20.05.20241.2708+0.0001
    19.05.20241.2707+0.0005
    18.05.20241.2702+0.0015
    17.05.20241.2687
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.06.20241.2701+0.0002
    15.06.20241.2699+0.002
    14.06.20241.2679-0.0105
    13.06.20241.2784-0.0067
    12.06.20241.2851+0.0125
    11.06.20241.2726+0.0002
    10.06.20241.2724+0.0007
    09.06.20241.2717+0.0005
    08.06.20241.2712+0.0004
    07.06.20241.2708-0.0059
    06.06.20241.2767-0.0003
    05.06.20241.277-0.0009
    04.06.20241.2779+0.0004
    03.06.20241.2775+0.0021
    02.06.20241.2754-0.0004
    01.06.20241.2758-0.0004
    31.05.20241.2762+0.0024
    30.05.20241.2738+0.0001
    29.05.20241.2737-0.0053
    28.05.20241.279+0.0003
    27.05.20241.2787+0.0036
    26.05.20241.2751+0.0004
    25.05.20241.2747+0.0016
    24.05.20241.2731+0.0002
    23.05.20241.2729-0.0014
    22.05.20241.2743+0.0016
    21.05.20241.2727+0.0019
    20.05.20241.2708+0.0001
    19.05.20241.2707+0.0005
    18.05.20241.2702+0.0015
    17.05.20241.2687+0.0024
    16.05.20241.2663+0.0046
    15.05.20241.2617+0.0049
    14.05.20241.2568+0.0009
    13.05.20241.2559+0.0037
    12.05.20241.2522-0.0001
    11.05.20241.2523+0.0002
    10.05.20241.2521+0.0008
    09.05.20241.2513+0.0024
    08.05.20241.2489-0.006
    07.05.20241.2549-0.0032
    06.05.20241.2581+0.0033
    05.05.20241.2548-
    04.05.20241.2548+0.0008
    03.05.20241.254+0.0046
    02.05.20241.2494-0.0032
    01.05.20241.2526-0.0012
    30.04.20241.2538-0.0004
    29.04.20241.2542+0.004
    28.04.20241.2502+0.0006
    27.04.20241.2496+0.0005
    26.04.20241.2491-0.0004
    25.04.20241.2495+0.0078
    24.04.20241.2417-0.0012
    23.04.20241.2429+0.011
    22.04.20241.2319-0.0052
    21.04.20241.2371+0.0003
    20.04.20241.2368-0.0078
    19.04.20241.2446-0.0007
    18.04.20241.2453-0.0005
    17.04.20241.2458+0.001
    16.04.20241.2448+0.0002
    15.04.20241.2446+0.0013
    14.04.20241.2433+0.0016
    13.04.20241.2417+0.0023
    12.04.20241.2394-0.0118
    11.04.20241.2512-0.0062
    10.04.20241.2574-0.0132
    09.04.20241.2706+0.005
    08.04.20241.2656+0.0037
    07.04.20241.2619+0.0016
    06.04.20241.2603+0.005
    05.04.20241.2553-0.0064
    04.04.20241.2617-0.0007
    03.04.20241.2624+0.0055
    02.04.20241.2569+0.0004
    01.04.20241.2565-0.0001
    31.03.20241.2566+0.0025
    30.03.20241.2541-0.0067
    29.03.20241.2608-0.0049
    28.03.20241.2657+0.0019
    27.03.20241.2638-0.0003
    26.03.20241.2641-0.0004
    25.03.20241.2645+0.0039
    24.03.20241.2606-0.0004
    23.03.20241.261-0.0004
    22.03.20241.2614-0.0095
    21.03.20241.2709-0.0013
    20.03.20241.2722-0.0024
    19.03.20241.2746+1.2746
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот