Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Фунт стерлингов » First Digital USD »

    Курс фунта стерлингов к First Digital USD

    Обновлено: 24.09.2023 04:20:01

    =
    Калькулятор GBP - FDUSD / Обратный расчет: курс First Digital USD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно first digital usd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2239
      макс: 1.2247
      за сутки:
      1.2244  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 04:201.2244-
      24.09 04:101.2244+0.0001
      24.09 04:031.2243-
      24.09 04:001.2243-
      24.09 03:501.2243+0.0001
      24.09 03:401.2242-0.0002
      24.09 03:301.2244+0.0001
      24.09 03:201.2243-
      24.09 03:101.2243-
      24.09 03:001.2243+0.0001
      24.09 02:501.2242-0.0001
      24.09 02:401.2243-
      24.09 02:301.2243-
      24.09 02:201.2243+0.0001
      24.09 02:101.2242-
      24.09 02:031.2242-0.0001
      24.09 02:001.2243-
      24.09 01:501.2243-
      24.09 01:401.2243-
      24.09 01:301.2243-
      24.09 01:201.2243-0.0001
      24.09 01:101.2244+0.0001
      24.09 01:001.2243+0.0001
      24.09 00:501.2242-
      24.09 00:401.2242-0.0001
      24.09 00:301.2243-0.0001
      24.09 00:201.2244+0.0001
      24.09 00:101.2243+0.0001
      24.09 00:031.2242-0.0001
      24.09 00:001.2243-
      23.09 23:501.2243-
      23.09 23:401.2243-0.0002
      23.09 23:301.2245+0.0003
      23.09 23:201.2242+0.0001
      23.09 23:101.2241-0.0002
      23.09 23:001.2243-0.0001
      23.09 22:501.2244+0.0002
      23.09 22:401.2242-0.0002
      23.09 22:301.2244+0.0002
      23.09 22:201.2242-0.0001
      23.09 22:101.2243-0.0001
      23.09 22:031.2244+0.0001
      23.09 22:001.2243-
      23.09 21:501.2243-
      23.09 21:401.2243-
      23.09 21:301.2243+0.0001
      23.09 21:201.2242-0.0001
      23.09 21:101.2243-0.0002
      23.09 21:001.2245+0.0001
      23.09 20:501.2244+0.0001
      23.09 20:401.2243-0.0002
      23.09 20:301.2245-
      23.09 20:201.2245+0.0002
      23.09 20:101.2243-0.0001
      23.09 20:031.2244+0.0001
      23.09 20:001.2243-0.0001
      23.09 19:501.2244-
      23.09 19:401.2244-
      23.09 19:301.2244-
      23.09 19:201.2244-
      23.09 19:101.2244-0.0001
      23.09 19:001.2245+0.0001
      23.09 18:501.2244-
      23.09 18:401.2244+0.0003
      23.09 18:301.2241-0.0003
      23.09 18:201.2244-
      23.09 18:101.2244+0.0002
      23.09 18:031.2242-
      23.09 18:001.2242-0.0002
      23.09 17:501.2244+0.0001
      23.09 17:401.2243-
      23.09 17:301.2243-
      23.09 17:201.2243-0.0002
      23.09 17:101.2245+0.0001
      23.09 17:001.2244-0.0002
      23.09 16:501.2246+0.0002
      23.09 16:401.2244-0.0001
      23.09 16:301.2245-0.0001
      23.09 16:201.2246+0.0002
      23.09 16:101.2244+0.0001
      23.09 16:031.2243-
      23.09 16:001.2243-0.0001
      23.09 15:501.2244+0.0001
      23.09 15:401.2243-0.0002
      23.09 15:301.2245+0.0001
      23.09 15:201.2244-0.0002
      23.09 15:101.2246+0.0001
      23.09 15:001.2245-
      23.09 14:501.2245+0.0001
      23.09 14:401.2244-
      23.09 14:301.2244+0.0001
      23.09 14:201.2243-0.0001
      23.09 14:101.2244+0.0001
      23.09 14:031.2243-
      23.09 14:001.2243-
      23.09 13:501.2243-0.0001
      23.09 13:401.2244-
      23.09 13:301.2244-0.0001
      23.09 13:201.2245-
      23.09 13:101.2245-
      23.09 13:001.2245+0.0002
      23.09 12:501.2243-
      23.09 12:401.2243-0.0001
      23.09 12:301.2244+0.0001
      23.09 12:201.2243-0.0001
      23.09 12:101.2244+0.0002
      23.09 12:031.2242-0.0003
      23.09 12:001.2245+0.0006
      23.09 11:501.2239-0.0006
      23.09 11:401.2245+0.0001
      23.09 11:301.2244-
      23.09 11:201.2244-
      23.09 11:101.2244-
      23.09 11:001.2244-
      23.09 10:501.2244-0.0001
      23.09 10:401.2245-
      23.09 10:301.2245+0.0003
      23.09 10:201.2242-0.0003
      23.09 10:101.2245-
      23.09 10:031.2245-
      23.09 10:001.2245-
      23.09 09:501.2245-
      23.09 09:401.2245+0.0001
      23.09 09:301.2244-0.0002
      23.09 09:201.2246+0.0001
      23.09 09:101.2245+0.0002
      23.09 09:001.2243-0.0001
      23.09 08:401.2244-0.0001
      23.09 08:301.2245+0.0002
      23.09 08:201.2243-0.0002
      23.09 08:101.2245+0.0001
      23.09 08:031.2244+0.0001
      23.09 08:001.2243-0.0001
      23.09 07:501.2244+0.0001
      23.09 07:401.2243-0.0002
      23.09 07:301.2245+0.0001
      23.09 07:201.2244-0.0001
      23.09 07:101.2245+0.0003
      23.09 07:001.2242-0.0004
      23.09 06:501.2246+0.0002
      23.09 06:401.2244-
      23.09 06:301.2244-0.0003
      23.09 06:201.2247+0.0003
      23.09 06:101.2244-0.0001
      23.09 06:031.2245+0.0001
      23.09 06:001.2244+0.0001
      23.09 05:501.2243-
      23.09 05:401.2243-
      23.09 05:301.2243+0.0004
      23.09 05:201.2239-0.0006
      23.09 05:101.2245-
      23.09 05:001.2245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2239
      макс: 1.2417
      за неделю:
        1.2244

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 04:201.2244-
      24.09 03:501.2243+0.0001
      24.09 02:501.2242-
      24.09 01:501.2243+0.0001
      24.09 00:501.2242-
      23.09 23:501.2243-0.0001
      23.09 22:501.2244-
      23.09 21:501.2243+0.0001
      23.09 20:501.2244-0.0001
      23.09 19:501.2244+0.0001
      23.09 18:501.2244-0.0002
      23.09 17:501.2244-0.0002
      23.09 16:501.2246-0.0001
      23.09 15:501.2244-
      23.09 14:501.2245-
      23.09 13:501.2243+0.0002
      23.09 12:501.2243+0.0006
      23.09 11:501.2239-
      23.09 10:501.2244-
      23.09 09:501.2245-0.0001
      23.09 08:401.2244-0.0001
      23.09 07:501.2244-0.0004
      23.09 06:501.2246+0.0001
      23.09 05:501.2243+0.0002
      23.09 04:501.2243-
      23.09 03:501.2243-0.0002
      23.09 02:501.2245+0.0001
      23.09 01:501.2244+0.0003
      23.09 00:501.2241-0.0005
      22.09 23:501.2245-0.0004
      22.09 22:501.2247-0.0002
      22.09 21:501.2248-0.0016
      22.09 20:501.2263-0.0001
      22.09 19:501.2264-0.0003
      22.09 18:501.227+0.0001
      22.09 17:501.2271+0.0013
      22.09 16:501.2261-
      22.09 15:501.2259+0.0014
      22.09 14:501.2246+0.0005
      22.09 13:501.224-0.0009
      22.09 12:501.2251-0.0025
      22.09 11:501.227-0.0014
      22.09 10:501.2284-0.0002
      22.09 09:501.2288-0.0002
      22.09 08:501.2289-0.0001
      22.09 07:501.2289+0.0003
      22.09 06:501.2285-
      22.09 05:501.228-0.0012
      22.09 04:501.229-0.0003
      22.09 03:501.2294-0.0001
      22.09 02:501.2297-0.0001
      22.09 01:501.2296-0.0003
      22.09 00:501.2295-0.0002
      21.09 23:501.2299-0.0003
      21.09 22:501.2302-0.0004
      21.09 21:501.2307-0.0001
      21.09 20:501.2309+0.0005
      21.09 19:501.2304+0.0014
      21.09 18:501.229+0.0018
      21.09 17:501.2272+0.0009
      21.09 16:501.2263-0.0005
      21.09 15:501.2269-0.0027
      21.09 14:501.2295+0.0007
      21.09 13:501.229-0.0014
      21.09 12:501.2303-0.001
      21.09 11:501.2311-0.0019
      21.09 10:501.2331+0.0013
      21.09 09:501.2315-0.0003
      21.09 08:501.2319-0.0002
      21.09 07:501.2319+0.0012
      21.09 06:501.2308-0.0009
      21.09 05:501.2319+0.0008
      21.09 04:501.2312-0.001
      21.09 03:501.2324-0.0011
      21.09 02:501.2335-0.0001
      21.09 01:501.234-
      21.09 00:501.2345+0.0005
      20.09 23:501.234-0.0026
      20.09 22:501.2363-0.0043
      20.09 21:501.2406-0.0011
      20.09 20:501.2417+0.0026
      20.09 19:501.2389-0.0015
      20.09 18:501.2402-
      20.09 17:501.2402+0.0025
      20.09 16:501.2378+0.0014
      20.09 15:501.2364-0.0002
      20.09 14:501.2367-0.0009
      20.09 13:501.2376+0.0007
      20.09 12:501.2367+0.0001
      20.09 11:501.2365+0.0012
      20.09 10:501.235-0.0035
      20.09 09:501.2385-0.0006
      20.09 08:501.239+0.0005
      20.09 07:501.2382-0.0004
      20.09 06:501.2386+0.0001
      20.09 05:501.2388+0.0002
      20.09 04:501.2385-0.0006
      20.09 03:501.2393-0.0002
      20.09 02:501.239+0.0002
      20.09 01:501.2393-0.0002
      20.09 00:501.239-0.0005
      19.09 23:501.2395+0.0001
      19.09 22:501.2393-0.0004
      19.09 21:501.2395+0.0009
      19.09 20:501.2385+0.0003
      19.09 19:501.2382-0.0012
      19.09 18:501.2392-0.0002
      19.09 17:501.2397-0.0002
      19.09 16:501.2401-0.0003
      19.09 15:501.2403+0.0009
      19.09 14:501.2392+0.0006
      19.09 13:501.2386+0.0025
      19.09 12:501.2362-0.0015
      19.09 11:501.2391+0.0009
      19.09 10:501.2379-0.0001
      19.09 09:501.238-0.0003
      19.09 08:501.2381-0.0003
      19.09 07:501.2381+0.0003
      19.09 06:501.2377+0.0002
      19.09 05:501.2376-0.0008
      19.09 04:501.2384-0.0001
      19.09 03:501.2385+0.0002
      19.09 02:501.2385-0.0004
      19.09 01:501.239+0.0004
      19.09 00:501.2385+0.0004
      18.09 23:501.2383+0.0002
      18.09 22:501.2375-0.0014
      18.09 21:501.2391-0.0006
      18.09 20:501.2393-0.0006
      18.09 19:501.2401+0.0019
      18.09 18:501.2381+0.0006
      18.09 17:501.2377-0.0005
      18.09 16:501.2382-0.0005
      18.09 15:501.2388-0.0013
      18.09 14:501.2402-
      18.09 13:501.2401+0.0022
      18.09 12:501.238+0.0005
      18.09 11:501.2379-0.0012
      18.09 10:501.2393-0.0005
      18.09 09:501.2399+0.0002
      18.09 08:501.2397+0.0004
      18.09 07:501.2394-0.0002
      18.09 06:501.2394+0.0005
      18.09 05:501.2388-0.0013
      18.09 04:501.2402+0.0006
      18.09 03:501.2393+0.0005
      18.09 02:501.2391+0.0003
      18.09 01:501.2386+0.0005
      18.09 00:501.2383+0.0005
      17.09 23:501.238+0.0001
      17.09 22:501.2383-
      17.09 21:501.2384+0.0003
      17.09 20:501.2382-0.0001
      17.09 19:501.2383+0.0001
      17.09 18:501.238-
      17.09 17:501.2382-0.0001
      17.09 16:501.2383+0.0003
      17.09 15:501.2378-0.0002
      17.09 14:501.2382-0.0001
      17.09 13:501.2382-
      17.09 12:501.2382-
      17.09 11:501.2382-
      17.09 10:501.238-
      17.09 09:501.2383+0.0002
      17.09 08:501.238-0.0002
      17.09 07:501.2383-0.0001
      17.09 06:501.2383-
      17.09 05:501.2383-0.0002
      17.09 04:501.2382
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.2239
      макс: 1.2731
      за месяц:
        1.2244
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20231.2244-0.0026
      22.09.20231.227-0.0017
      21.09.20231.2287-0.0116
      20.09.20231.2403+0.0007
      19.09.20231.2396+0.0014
      18.09.20231.2382-
      17.09.20231.2382-0.0001
      16.09.20231.2383-0.0014
      15.09.20231.2397-0.0023
      14.09.20231.242-0.0073
      13.09.20231.2493+0.0021
      12.09.20231.2472-0.0065
      11.09.20231.2537+0.0067
      10.09.20231.247-0.0001
      09.09.20231.2471-0.0036
      08.09.20231.2507+0.0025
      07.09.20231.2482-0.0019
      06.09.20231.2501-0.006
      05.09.20231.2561-0.0073
      04.09.20231.2634+0.0033
      03.09.20231.2601-0.0003
      02.09.20231.2604-0.0023
      01.09.20231.2627-0.0052
      31.08.20231.2679-0.0052
      30.08.20231.2731+0.014
      29.08.20231.2591+0.0009
      28.08.20231.2582-0.0001
      27.08.20231.2583+0.0001
      26.08.20231.2582+0.0024
      25.08.20231.2558-0.0092
      24.08.20231.265
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.2239
      макс: 1.2921
      за квартал:
        1.2244
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20231.2244-0.0026
      22.09.20231.227-0.0017
      21.09.20231.2287-0.0116
      20.09.20231.2403+0.0007
      19.09.20231.2396+0.0014
      18.09.20231.2382-
      17.09.20231.2382-0.0001
      16.09.20231.2383-0.0014
      15.09.20231.2397-0.0023
      14.09.20231.242-0.0073
      13.09.20231.2493+0.0021
      12.09.20231.2472-0.0065
      11.09.20231.2537+0.0067
      10.09.20231.247-0.0001
      09.09.20231.2471-0.0036
      08.09.20231.2507+0.0025
      07.09.20231.2482-0.0019
      06.09.20231.2501-0.006
      05.09.20231.2561-0.0073
      04.09.20231.2634+0.0033
      03.09.20231.2601-0.0003
      02.09.20231.2604-0.0023
      01.09.20231.2627-0.0052
      31.08.20231.2679-0.0052
      30.08.20231.2731+0.014
      29.08.20231.2591+0.0009
      28.08.20231.2582-0.0001
      27.08.20231.2583+0.0001
      26.08.20231.2582+0.0024
      25.08.20231.2558-0.0092
      24.08.20231.265-0.0035
      23.08.20231.2685-0.005
      22.08.20231.2735+0.0006
      21.08.20231.2729-0.0003
      20.08.20231.2732-0.0004
      19.08.20231.2736-0.0001
      18.08.20231.2737-0.0026
      17.08.20231.2763+0.0002
      16.08.20231.2761+0.0005
      15.08.20231.2756+0.0081
      14.08.20231.2675-0.0027
      13.08.20231.2702+0.0007
      12.08.20231.2695-0.0038
      11.08.20231.2733-0.0011
      10.08.20231.2744+0.0011
      09.08.20231.2733+0.0011
      08.08.20231.2722-0.0058
      07.08.20231.278+0.0022
      06.08.20231.2758+0.0005
      05.08.20231.2753-0.0005
      04.08.20231.2758+0.0064
      03.08.20231.2694+0.0012
      02.08.20231.2682-0.0091
      01.08.20231.2773-0.0147
      31.07.20231.292+0.0104
      30.07.20231.2816+0.0096
      29.07.20231.272-0.0127
      28.07.20231.2847+0.0007
      27.07.20231.284-0.0081
      26.07.20231.2921

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.