Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к First Digital USD
- Биткоин 58020.04
- Эфириум 2355.21
- Tether 0.99995
- Binance Coin 544.36
- Solana 134.62
- USD Coin 0.9999
- Рипл 0.55689
- Dogecoin 0.10208
- Tokamak Network 5.5804
- TRON 0.15153
- Cardano 0.3546
- Avalanche 23.9145
- SHIBA INU 1.342E-5
- ChainLink 10.8162
- Bitcoin Cash 331.72
- Polkadot 4.3005
- Dai 1
- LEOcoin 5.6478
- NEAR Protocol 4.2486
- Лайткоин 62.6312
Курс фунта стерлингов к First Digital USD
Обновлено: 13.09.2024 05:30:01
| = | ||
| Калькулятор GBP - FDUSD / Обратный расчет: курс First Digital USD к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно first digital usd, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3037макс: 1.3146за сутки:
1.3141 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 13.09 05:30 1.3141 -0.0001 13.09 05:20 1.3142 -0.0001 13.09 05:10 1.3143 +0.0005 13.09 05:00 1.3138 -0.0006 13.09 04:50 1.3144 -0.0002 13.09 04:40 1.3146 +0.0004 13.09 04:30 1.3142 -0.0003 13.09 04:20 1.3145 +0.0008 13.09 04:10 1.3137 -0.0009 13.09 04:03 1.3146 +0.0002 13.09 04:00 1.3144 +0.001 13.09 03:50 1.3134 +0.0001 13.09 03:40 1.3133 - 13.09 03:30 1.3133 +0.0003 13.09 03:20 1.313 - 13.09 03:10 1.313 -0.0001 13.09 03:00 1.3131 +0.0006 13.09 02:50 1.3125 -0.0006 13.09 02:40 1.3131 +0.0003 13.09 02:30 1.3128 -0.0001 13.09 02:20 1.3129 +0.0002 13.09 02:10 1.3127 -0.0007 13.09 02:03 1.3134 -0.0002 13.09 02:00 1.3136 +0.0004 13.09 01:50 1.3132 +0.0004 13.09 01:40 1.3128 -0.0002 13.09 01:30 1.313 - 13.09 01:20 1.313 - 13.09 01:10 1.313 +0.0003 13.09 01:00 1.3127 +0.0011 13.09 00:50 1.3116 -0.0001 13.09 00:40 1.3117 -0.0001 13.09 00:30 1.3118 -0.0003 13.09 00:20 1.3121 +0.0005 13.09 00:10 1.3116 -0.0003 13.09 00:03 1.3119 +0.0002 13.09 00:00 1.3117 +0.0005 12.09 23:50 1.3112 +0.0004 12.09 23:40 1.3108 -0.0004 12.09 23:30 1.3112 -0.0003 12.09 23:20 1.3115 +0.0007 12.09 23:10 1.3108 -0.0004 12.09 23:00 1.3112 +0.001 12.09 22:50 1.3102 -0.0005 12.09 22:40 1.3107 +0.0003 12.09 22:30 1.3104 -0.0001 12.09 22:20 1.3105 -0.0002 12.09 22:10 1.3107 +0.0009 12.09 22:03 1.3098 - 12.09 22:00 1.3098 +0.0006 12.09 21:50 1.3092 -0.0003 12.09 21:40 1.3095 -0.0003 12.09 21:30 1.3098 +0.0006 12.09 21:20 1.3092 -0.0006 12.09 21:10 1.3098 -0.0002 12.09 21:00 1.31 +0.001 12.09 20:50 1.309 - 12.09 20:40 1.309 -0.0004 12.09 20:30 1.3094 +0.0005 12.09 20:20 1.3089 -0.0002 12.09 20:10 1.3091 -0.0003 12.09 20:03 1.3094 -0.0002 12.09 20:00 1.3096 +0.0014 12.09 19:50 1.3082 -0.0008 12.09 19:40 1.309 +0.0006 12.09 19:30 1.3084 +0.0008 12.09 19:20 1.3076 -0.0007 12.09 19:10 1.3083 +0.0007 12.09 19:00 1.3076 +0.002 12.09 18:50 1.3056 -0.001 12.09 18:40 1.3066 -0.0007 12.09 18:30 1.3073 +0.0006 12.09 18:20 1.3067 +0.0005 12.09 18:10 1.3062 -0.0004 12.09 18:03 1.3066 -0.001 12.09 18:00 1.3076 +0.0013 12.09 17:50 1.3063 +0.0003 12.09 17:40 1.306 -0.0004 12.09 17:30 1.3064 -0.0007 12.09 17:20 1.3071 +0.001 12.09 17:10 1.3061 +0.0003 12.09 17:00 1.3058 -0.0002 12.09 16:50 1.306 -0.0002 12.09 16:40 1.3062 +0.0007 12.09 16:30 1.3055 -0.0006 12.09 16:20 1.3061 -0.0004 12.09 16:10 1.3065 +0.0012 12.09 16:03 1.3053 -0.0008 12.09 16:00 1.3061 +0.0008 12.09 15:50 1.3053 +0.0002 12.09 15:40 1.3051 -0.0004 12.09 15:30 1.3055 -0.0001 12.09 15:20 1.3056 +0.0003 12.09 15:10 1.3053 -0.0003 12.09 15:00 1.3056 -0.001 12.09 14:50 1.3066 +0.0003 12.09 14:40 1.3063 -0.0001 12.09 14:30 1.3064 - 12.09 14:20 1.3064 +0.0005 12.09 14:10 1.3059 -0.0005 12.09 14:03 1.3064 +0.0002 12.09 14:00 1.3062 - 12.09 13:50 1.3062 +0.0006 12.09 13:40 1.3056 -0.0006 12.09 13:30 1.3062 - 12.09 13:20 1.3062 +0.0004 12.09 13:10 1.3058 -0.0003 12.09 13:00 1.3061 +0.0018 12.09 12:50 1.3043 -0.0001 12.09 12:40 1.3044 -0.0003 12.09 12:30 1.3047 +0.0005 12.09 12:20 1.3042 -0.0004 12.09 12:10 1.3046 - 12.09 12:03 1.3046 -0.0004 12.09 12:00 1.305 -0.0006 12.09 11:50 1.3056 -0.0002 12.09 11:40 1.3058 -0.0001 12.09 11:30 1.3059 - 12.09 11:20 1.3059 +0.0003 12.09 11:10 1.3056 -0.0001 12.09 11:00 1.3057 -0.0008 12.09 10:50 1.3065 +0.0001 12.09 10:40 1.3064 +0.0012 12.09 10:30 1.3052 -0.001 12.09 10:20 1.3062 +0.0003 12.09 10:10 1.3059 -0.0002 12.09 10:03 1.3061 - 12.09 10:00 1.3061 +0.0005 12.09 09:50 1.3056 +0.0002 12.09 09:40 1.3054 -0.0001 12.09 09:30 1.3055 +0.0002 12.09 09:20 1.3053 -0.0001 12.09 09:10 1.3054 +0.0001 12.09 09:00 1.3053 +0.0003 12.09 08:50 1.305 - 12.09 08:40 1.305 - 12.09 08:30 1.305 -0.0005 12.09 08:20 1.3055 +0.0002 12.09 08:10 1.3053 +0.0004 12.09 08:03 1.3049 -0.0001 12.09 08:00 1.305 +0.0001 12.09 07:50 1.3049 -0.0002 12.09 07:40 1.3051 +0.0001 12.09 07:30 1.305 +0.0003 12.09 07:20 1.3047 -0.0003 12.09 07:10 1.305 -0.0001 12.09 07:00 1.3051 +0.001 12.09 06:50 1.3041 -0.0001 12.09 06:40 1.3042 +0.0002 12.09 06:30 1.304 -0.0002 12.09 06:20 1.3042 +0.0005 12.09 06:10 1.3037 -0.0004 12.09 06:03 1.3041 -0.0004 12.09 06:00 1.3045 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3026макс: 1.3237за неделю:
1.3141 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 13.09 05:30 1.3141 -0.0006 13.09 04:50 1.3144 +0.001 13.09 03:50 1.3134 +0.0006 13.09 02:50 1.3125 +0.0004 13.09 01:50 1.3132 +0.0011 13.09 00:50 1.3116 +0.0005 12.09 23:50 1.3112 +0.001 12.09 22:50 1.3102 +0.0006 12.09 21:50 1.3092 +0.001 12.09 20:50 1.309 +0.0014 12.09 19:50 1.3082 +0.002 12.09 18:50 1.3056 +0.0013 12.09 17:50 1.3063 -0.0002 12.09 16:50 1.306 +0.0008 12.09 15:50 1.3053 -0.001 12.09 14:50 1.3066 - 12.09 13:50 1.3062 +0.0018 12.09 12:50 1.3043 -0.0006 12.09 11:50 1.3056 -0.0008 12.09 10:50 1.3065 +0.0005 12.09 09:50 1.3056 +0.0003 12.09 08:50 1.305 +0.0001 12.09 07:50 1.3049 +0.001 12.09 06:50 1.3041 +0.0013 12.09 05:50 1.3032 -0.0005 12.09 04:50 1.3043 -0.0005 12.09 03:50 1.305 -0.0003 12.09 02:50 1.3056 -0.0003 12.09 01:50 1.305 +0.0009 12.09 00:50 1.3046 +0.0016 11.09 23:50 1.3035 -0.0001 11.09 22:50 1.3026 -0.0013 11.09 21:50 1.3037 -0.0005 11.09 20:50 1.3038 +0.0005 11.09 19:50 1.3033 +0.0001 11.09 18:50 1.3032 -0.0031 11.09 17:50 1.3064 -0.0023 11.09 16:50 1.3084 -0.0005 11.09 15:50 1.3088 +0.0007 11.09 14:50 1.3086 -0.0018 11.09 13:50 1.3103 +0.0008 11.09 12:50 1.3099 -0.0001 11.09 11:50 1.3102 -0.0005 11.09 10:50 1.3105 -0.0006 11.09 09:50 1.3114 +0.0013 11.09 08:50 1.3102 +0.0003 11.09 07:50 1.3105 +0.0003 11.09 06:50 1.3106 +0.001 11.09 05:50 1.3099 +0.0035 11.09 04:50 1.3059 -0.0005 11.09 03:50 1.3094 -0.0003 11.09 02:50 1.3097 +0.0002 11.09 01:50 1.3095 +0.0006 11.09 00:50 1.3092 -0.0009 10.09 23:50 1.3096 +0.0004 10.09 22:50 1.3092 +0.0007 10.09 21:50 1.3084 +0.0009 10.09 20:50 1.308 +0.0005 10.09 19:50 1.3077 - 10.09 18:50 1.3069 -0.001 10.09 17:50 1.3088 -0.0032 10.09 16:50 1.3114 +0.0005 10.09 15:50 1.3101 -0.0002 10.09 14:50 1.3106 +0.0013 10.09 13:50 1.3097 +0.0004 10.09 12:50 1.3094 -0.0017 10.09 11:50 1.3121 +0.0021 10.09 10:50 1.3092 +0.0003 10.09 09:50 1.309 +0.0004 10.09 08:50 1.3085 +0.0007 10.09 07:50 1.3081 +0.0005 10.09 06:50 1.3078 -0.0002 10.09 05:50 1.308 +0.0005 10.09 04:50 1.3072 -0.0007 10.09 03:50 1.308 -0.0007 10.09 02:50 1.3086 -0.0005 10.09 01:50 1.3089 -0.0002 10.09 00:50 1.3085 +0.0002 09.09 23:50 1.3085 -0.0015 09.09 22:50 1.3096 -0.0015 09.09 21:50 1.3106 +0.0011 09.09 20:50 1.3095 +0.0024 09.09 19:50 1.3089 -0.001 09.09 18:50 1.3103 -0.0013 09.09 17:50 1.3113 +0.0012 09.09 16:50 1.3099 +0.0003 09.09 15:50 1.31 -0.0014 09.09 14:50 1.3107 -0.0006 09.09 13:50 1.3112 -0.0001 09.09 12:50 1.3116 +0.0009 09.09 11:50 1.3111 -0.0026 09.09 10:50 1.3135 -0.0009 09.09 09:50 1.3138 -0.0003 09.09 08:50 1.3143 +0.0004 09.09 07:50 1.3144 +0.0005 09.09 06:50 1.3145 -0.0016 09.09 05:50 1.3159 +0.001 09.09 04:50 1.3147 -0.0017 09.09 03:50 1.3146 -0.0005 09.09 02:50 1.3151 -0.0006 09.09 01:50 1.3142 +0.0006 09.09 00:50 1.3141 +0.0004 08.09 23:50 1.3138 +0.001 08.09 22:50 1.314 -0.0009 08.09 21:50 1.3147 -0.0006 08.09 20:50 1.3148 +0.0004 08.09 19:50 1.3143 +0.0001 08.09 18:50 1.3145 +0.0005 08.09 17:50 1.3143 +0.0005 08.09 16:50 1.3138 -0.0002 08.09 15:50 1.3142 +0.0003 08.09 14:50 1.3143 -0.0003 08.09 13:50 1.3147 +0.0005 08.09 12:50 1.3142 -0.0003 08.09 11:50 1.3147 -0.0001 08.09 10:50 1.3147 +0.0001 08.09 09:50 1.3147 +0.0005 08.09 08:50 1.3142 +0.0001 08.09 07:50 1.3145 -0.0002 08.09 06:50 1.3145 -0.0006 08.09 05:50 1.315 +0.0004 08.09 04:50 1.3149 -0.0006 08.09 03:50 1.3151 -0.0013 08.09 02:50 1.3158 -0.0006 08.09 01:50 1.3153 +0.0004 08.09 00:50 1.3149 +0.0004 07.09 23:50 1.3145 -0.0003 07.09 22:50 1.3146 +0.0006 07.09 21:50 1.3143 +0.0001 07.09 20:50 1.3147 +0.0005 07.09 19:50 1.3144 -0.0006 07.09 18:50 1.3151 -0.0003 07.09 17:50 1.3152 +0.0006 07.09 16:50 1.3145 - 07.09 15:50 1.3152 -0.0002 07.09 14:50 1.3155 - 07.09 13:50 1.315 +0.0007 07.09 12:50 1.3146 +0.0005 07.09 11:50 1.3146 +0.0001 07.09 10:50 1.3147 +0.0005 07.09 09:50 1.3146 +0.0002 07.09 08:50 1.3147 -0.0002 07.09 07:50 1.3153 -0.0005 07.09 06:50 1.3156 +0.0012 07.09 05:50 1.3145 -0.0001 07.09 04:50 1.3152 +0.0005 07.09 03:50 1.315 - 07.09 02:50 1.3151 +0.0008 07.09 01:50 1.3152 -0.0009 07.09 00:50 1.3161 +0.0013 06.09 23:50 1.3155 -0.0011 06.09 22:50 1.3172 - 06.09 21:50 1.3151 +0.0013 06.09 20:50 1.3146 +0.0002 06.09 19:50 1.315 -0.0035 06.09 18:50 1.3202 -0.0004 06.09 17:50 1.3204 -0.0044 06.09 16:50 1.3237 +0.0051 06.09 15:50 1.3192 -0.0003 06.09 14:50 1.3192 +0.0015 06.09 13:50 1.318 -0.0012 06.09 12:50 1.3194 -0.0005 06.09 11:50 1.3197 +0.0002 06.09 10:50 1.3199 +0.0007 06.09 09:50 1.3192 - 06.09 08:50 1.3191 +0.0001 06.09 07:50 1.3191 +0.0004 06.09 06:50 1.3194 +0.0007 06.09 05:50 1.319 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2828макс: 1.3252за месяц:
Таблица изменений курса фунта стерлингов : показать1.3141 Дата Курс +/- 12.09.2024 1.3069 +0.0048 11.09.2024 1.3021 -0.0052 10.09.2024 1.3073 -0.0026 09.09.2024 1.3099 -0.0046 08.09.2024 1.3145 -0.0004 07.09.2024 1.3149 -0.005 06.09.2024 1.3199 +0.0016 05.09.2024 1.3183 +0.0008 04.09.2024 1.3175 +0.0062 03.09.2024 1.3113 -0.0038 02.09.2024 1.3151 +0.0014 01.09.2024 1.3137 -0.0001 31.08.2024 1.3138 -0.0016 30.08.2024 1.3154 -0.001 29.08.2024 1.3164 -0.0057 28.08.2024 1.3221 -0.0031 27.08.2024 1.3252 +0.0044 26.08.2024 1.3208 -0.0005 25.08.2024 1.3213 +0.0009 24.08.2024 1.3204 +0.0048 23.08.2024 1.3156 +0.0073 22.08.2024 1.3083 +0.0029 21.08.2024 1.3054 +0.0022 20.08.2024 1.3032 +0.0072 19.08.2024 1.296 +0.0023 18.08.2024 1.2937 - 17.08.2024 1.2937 +0.006 16.08.2024 1.2877 +0.004 15.08.2024 1.2837 -0.0014 14.08.2024 1.2851 +0.0023 13.08.2024 1.2828 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.2632макс: 1.3252за квартал:
Таблица изменений курса фунта стерлингов : показать1.3141 Дата Курс +/- 12.09.2024 1.3069 +0.0048 11.09.2024 1.3021 -0.0052 10.09.2024 1.3073 -0.0026 09.09.2024 1.3099 -0.0046 08.09.2024 1.3145 -0.0004 07.09.2024 1.3149 -0.005 06.09.2024 1.3199 +0.0016 05.09.2024 1.3183 +0.0008 04.09.2024 1.3175 +0.0062 03.09.2024 1.3113 -0.0038 02.09.2024 1.3151 +0.0014 01.09.2024 1.3137 -0.0001 31.08.2024 1.3138 -0.0016 30.08.2024 1.3154 -0.001 29.08.2024 1.3164 -0.0057 28.08.2024 1.3221 -0.0031 27.08.2024 1.3252 +0.0044 26.08.2024 1.3208 -0.0005 25.08.2024 1.3213 +0.0009 24.08.2024 1.3204 +0.0048 23.08.2024 1.3156 +0.0073 22.08.2024 1.3083 +0.0029 21.08.2024 1.3054 +0.0022 20.08.2024 1.3032 +0.0072 19.08.2024 1.296 +0.0023 18.08.2024 1.2937 - 17.08.2024 1.2937 +0.006 16.08.2024 1.2877 +0.004 15.08.2024 1.2837 -0.0014 14.08.2024 1.2851 +0.0023 13.08.2024 1.2828 +0.0054 12.08.2024 1.2774 +0.0007 11.08.2024 1.2767 - 10.08.2024 1.2767 -0.0003 09.08.2024 1.277 +0.0057 08.08.2024 1.2713 +0.0001 07.08.2024 1.2712 +0.0004 06.08.2024 1.2708 -0.0089 05.08.2024 1.2797 -0.002 04.08.2024 1.2817 -0.0002 03.08.2024 1.2819 -0.0029 02.08.2024 1.2848 +0.0029 01.08.2024 1.2819 -0.0025 31.07.2024 1.2844 +0.0017 30.07.2024 1.2827 -0.0005 29.07.2024 1.2832 -0.0035 28.07.2024 1.2867 +0.0003 27.07.2024 1.2864 +0.0007 26.07.2024 1.2857 -0.0041 25.07.2024 1.2898 -0.0021 24.07.2024 1.2919 +0.0004 23.07.2024 1.2915 +0.0001 22.07.2024 1.2914 -0.0001 21.07.2024 1.2915 +0.0001 20.07.2024 1.2914 -0.0002 19.07.2024 1.2916 -0.0063 18.07.2024 1.2979 -0.0037 17.07.2024 1.3016 +0.0071 16.07.2024 1.2945 -0.003 15.07.2024 1.2975 -0.0007 14.07.2024 1.2982 -0.0004 13.07.2024 1.2986 +0.0003 12.07.2024 1.2983 +0.006 11.07.2024 1.2923 +0.0089 10.07.2024 1.2834 +0.0032 09.07.2024 1.2802 -0.0035 08.07.2024 1.2837 +0.0025 07.07.2024 1.2812 - 06.07.2024 1.2812 +0.0017 05.07.2024 1.2795 +0.003 04.07.2024 1.2765 -0.0013 03.07.2024 1.2778 +0.0099 02.07.2024 1.2679 +0.0005 01.07.2024 1.2674 +0.0013 30.06.2024 1.2661 -0.0001 29.06.2024 1.2662 +0.0008 28.06.2024 1.2654 -0.0007 27.06.2024 1.2661 +0.002 26.06.2024 1.2641 -0.0032 25.06.2024 1.2673 -0.002 24.06.2024 1.2693 +0.0046 23.06.2024 1.2647 +0.0001 22.06.2024 1.2646 +0.0014 21.06.2024 1.2632 -0.0056 20.06.2024 1.2688 -0.0043 19.06.2024 1.2731 +0.002 18.06.2024 1.2711 +0.0027 17.06.2024 1.2684 -0.0017 16.06.2024 1.2701 +0.0002 15.06.2024 1.2699 +0.002 14.06.2024 1.2679