Курсы криптовалют к First Digital USD

Bitcoin 86936.03
Эфириум 2770.54
Tether USDt 0.99985
BNB 792.13
XRP 1.6269
USDC 0.99999
Solana 119.2
TRON 0.34422
Zcash 1614.24
Hyperliquid 97.3876
Dogecoin 0.1027
Monero 574.04
Chainlink 13.0768
Cardano 0.25811
UNUS SED LEO 8.9876
Stellar 0.22158
Bitcoin Cash 340.49
Uniswap 10.4479
NEAR Protocol 4.3992
Decimal 0.47698

Все криптовалюты » Фунт стерлингов » First Digital USD

Курс фунта стерлингов (GBP) к First Digital USD (FDUSD)

Обновлено: 23.09.2026 08:10:01


	=
Калькулятор GBP - FDUSD / Обратный расчет: курс First Digital USD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно first digital usd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3318

макс: 1.3399

за сутки:

1.3322

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09 08:10	1.3322	+0.0004
23.09 08:00	1.3318	-0.0004
23.09 07:50	1.3322	-
23.09 07:40	1.3322	-0.0002
23.09 07:30	1.3324	+0.0001
23.09 07:20	1.3323	-0.0003
23.09 07:10	1.3326	+0.0005
23.09 07:03	1.3321	-0.0003
23.09 07:00	1.3324	-0.0004
23.09 06:50	1.3328	-0.0001
23.09 06:40	1.3329	-0.0002
23.09 06:30	1.3331	-0.0002
23.09 06:20	1.3333	+0.0002
23.09 06:10	1.3331	-
23.09 06:00	1.3331	-0.0005
23.09 05:50	1.3336	+0.0001
23.09 05:40	1.3335	-0.0001
23.09 05:30	1.3336	-0.0004
23.09 05:20	1.334	+0.0001
23.09 05:10	1.3339	+0.0001
23.09 05:03	1.3338	-0.0001
23.09 05:00	1.3339	-0.001
23.09 04:50	1.3349	-
23.09 04:40	1.3349	+0.0003
23.09 04:30	1.3346	-0.0002
23.09 04:20	1.3348	-0.0002
23.09 04:10	1.335	-0.0001
23.09 04:00	1.3351	-0.0004
23.09 03:50	1.3355	+0.0002
23.09 03:40	1.3353	-0.0002
23.09 03:30	1.3355	+0.0001
23.09 03:20	1.3354	-0.0002
23.09 03:10	1.3356	+0.0002
23.09 03:03	1.3354	-
23.09 03:00	1.3354	-0.0003
23.09 02:50	1.3357	+0.0002
23.09 02:40	1.3355	-0.0001
23.09 02:30	1.3356	+0.0003
23.09 02:20	1.3353	-
23.09 02:10	1.3353	+0.0001
23.09 02:00	1.3352	-0.0001
23.09 01:50	1.3353	-0.0001
23.09 01:40	1.3354	-0.0001
23.09 01:30	1.3355	+0.0002
23.09 01:20	1.3353	-0.0009
23.09 01:10	1.3362	+0.0008
23.09 01:03	1.3354	-
23.09 01:00	1.3354	+0.0003
23.09 00:50	1.3351	-0.0002
23.09 00:40	1.3353	-0.0001
23.09 00:30	1.3354	+0.0001
23.09 00:20	1.3353	-0.0003
23.09 00:10	1.3356	+0.0001
23.09 00:00	1.3355	-
22.09 23:50	1.3355	-
22.09 23:40	1.3355	-
22.09 23:30	1.3355	-0.0001
22.09 23:20	1.3356	-0.0002
22.09 23:10	1.3358	+0.0001
22.09 23:03	1.3357	+0.0006
22.09 23:00	1.3351	+0.0007
22.09 22:50	1.3344	-0.0001
22.09 22:40	1.3345	+0.0001
22.09 22:30	1.3344	-0.0001
22.09 22:20	1.3345	+0.0002
22.09 22:10	1.3343	-0.0001
22.09 22:00	1.3344	+0.0005
22.09 21:50	1.3339	+0.0001
22.09 21:40	1.3338	-
22.09 21:30	1.3338	+0.0001
22.09 21:20	1.3337	-0.0003
22.09 21:10	1.334	-0.0001
22.09 21:03	1.3341	-
22.09 21:00	1.3341	-0.0002
22.09 20:50	1.3343	+0.0003
22.09 20:40	1.334	-0.0003
22.09 20:30	1.3343	+0.0001
22.09 20:20	1.3342	+0.0003
22.09 20:10	1.3339	-0.0004
22.09 20:00	1.3343	+0.0004
22.09 19:50	1.3339	-0.0003
22.09 19:40	1.3342	-
22.09 19:30	1.3342	+0.0001
22.09 19:20	1.3341	-
22.09 19:10	1.3341	-0.0001
22.09 19:03	1.3342	+0.0002
22.09 19:00	1.334	-0.0018
22.09 18:50	1.3358	-0.0002
22.09 18:40	1.336	+0.0001
22.09 18:30	1.3359	-0.0002
22.09 18:20	1.3361	+0.0005
22.09 18:10	1.3356	-0.0004
22.09 18:00	1.336	-0.0018
22.09 17:50	1.3378	+0.0001
22.09 17:40	1.3377	+0.0002
22.09 17:30	1.3375	-
22.09 17:20	1.3375	-0.0001
22.09 17:10	1.3376	+0.0008
22.09 17:03	1.3368	-0.0002
22.09 17:00	1.337	+0.0002
22.09 16:50	1.3368	-0.0004
22.09 16:40	1.3372	-0.0011
22.09 16:30	1.3383	+0.0009
22.09 16:20	1.3374	+0.0007
22.09 16:10	1.3367	-0.0003
22.09 16:00	1.337	-0.0001
22.09 15:50	1.3371	+0.0003
22.09 15:40	1.3368	-0.0002
22.09 15:30	1.337	-
22.09 15:20	1.337	-0.0002
22.09 15:10	1.3372	+0.0003
22.09 15:03	1.3369	-
22.09 15:00	1.3369	-0.0012
22.09 14:50	1.3381	-
22.09 14:40	1.3381	-0.0002
22.09 14:30	1.3383	+0.0002
22.09 14:20	1.3381	-0.0002
22.09 14:10	1.3383	+0.0001
22.09 14:00	1.3382	+0.0006
22.09 13:50	1.3376	-0.0001
22.09 13:40	1.3377	-
22.09 13:30	1.3377	-
22.09 13:20	1.3377	+0.0002
22.09 13:10	1.3375	-0.0002
22.09 13:03	1.3377	-
22.09 13:00	1.3377	+0.0004
22.09 12:50	1.3373	-
22.09 12:40	1.3373	-0.0003
22.09 12:30	1.3376	+0.0009
22.09 12:20	1.3367	-0.0001
22.09 12:10	1.3368	-0.0005
22.09 12:00	1.3373	-0.0003
22.09 11:50	1.3376	+0.0003
22.09 11:40	1.3373	-0.0004
22.09 11:30	1.3377	-0.0001
22.09 11:20	1.3378	+0.0002
22.09 11:10	1.3376	-0.0001
22.09 11:03	1.3377	-
22.09 11:00	1.3377	-0.0009
22.09 10:50	1.3386	+0.0001
22.09 10:40	1.3385	-
22.09 10:30	1.3385	+0.0002
22.09 10:20	1.3383	-0.0002
22.09 10:10	1.3385	-
22.09 10:00	1.3385	-0.0012
22.09 09:50	1.3397	-
22.09 09:40	1.3397	-
22.09 09:30	1.3397	-0.0002
22.09 09:20	1.3399	+0.0004
22.09 09:10	1.3395	-0.0003
22.09 09:03	1.3398	+0.0001
22.09 09:00	1.3397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3318

макс: 1.3523

за неделю:

1.3322

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09 08:10	1.3322	-0.0004
23.09 07:50	1.3322	-0.0004
23.09 06:50	1.3328	-0.0005
23.09 05:50	1.3336	-0.001
23.09 04:50	1.3349	-0.0004
23.09 03:50	1.3355	-0.0003
23.09 02:50	1.3357	-0.0001
23.09 01:50	1.3353	+0.0003
23.09 00:50	1.3351	-
22.09 23:50	1.3355	+0.0007
22.09 22:50	1.3344	+0.0005
22.09 21:50	1.3339	-0.0002
22.09 20:50	1.3343	+0.0004
22.09 19:50	1.3339	-0.0018
22.09 18:50	1.3358	-0.0018
22.09 17:50	1.3378	+0.0002
22.09 16:50	1.3368	-0.0001
22.09 15:50	1.3371	-0.0012
22.09 14:50	1.3381	+0.0006
22.09 13:50	1.3376	+0.0004
22.09 12:50	1.3373	-0.0003
22.09 11:50	1.3376	-0.0009
22.09 10:50	1.3386	-0.0012
22.09 09:50	1.3397	-0.0005
22.09 08:50	1.3402	+0.0004
22.09 07:50	1.3398	+0.0013
22.09 06:50	1.3386	+0.0006
22.09 05:50	1.3379	-0.0009
22.09 04:50	1.3388	+0.0005
22.09 03:50	1.3384	-0.0001
22.09 02:50	1.3382	-
22.09 01:50	1.3382	+0.0003
22.09 00:50	1.3378	-0.0004
21.09 23:50	1.338	+0.0004
21.09 22:50	1.3375	-0.0005
21.09 21:50	1.3385	+0.0003
21.09 20:50	1.3381	+0.0002
21.09 19:50	1.338	-0.0009
21.09 18:50	1.3389	-0.0005
21.09 17:50	1.3396	-0.0014
21.09 16:50	1.3409	+0.0006
21.09 15:50	1.34	+0.0005
21.09 14:50	1.3397	-0.0002
21.09 13:50	1.3394	-
21.09 12:50	1.3395	+0.0007
21.09 11:50	1.3386	+0.0005
21.09 10:50	1.3381	+0.0004
21.09 09:50	1.3384	-0.0003
21.09 08:50	1.3391	+0.0003
21.09 07:50	1.3391	-0.0008
21.09 06:50	1.3398	-0.0002
21.09 05:50	1.3401	-0.0019
21.09 04:50	1.3409	+0.0008
21.09 03:50	1.3398	-
21.09 02:50	1.3409	+0.0006
21.09 01:50	1.3406	-0.0003
21.09 00:50	1.3411	+0.0003
20.09 23:50	1.3405	-0.001
20.09 22:50	1.341	-
20.09 21:50	1.341	+0.0002
20.09 20:50	1.3409	+0.0006
20.09 19:50	1.3406	-
20.09 18:50	1.3411	+0.0003
20.09 17:50	1.3408	-0.0003
20.09 16:50	1.3413	-
20.09 15:50	1.3413	+0.0001
20.09 14:50	1.3409	-
20.09 13:50	1.3409	-
20.09 12:50	1.3413	+0.0004
20.09 11:50	1.3409	-0.0002
20.09 10:50	1.3412	-
20.09 09:50	1.3407	+0.0002
20.09 08:50	1.3404	+0.0003
20.09 07:50	1.3405	-0.0001
20.09 06:50	1.3407	+0.0005
20.09 05:50	1.3409	-0.0008
20.09 04:50	1.342	-
20.09 03:50	1.341	-
20.09 02:50	1.3408	+0.0002
20.09 01:50	1.3406	-
20.09 00:50	1.341	+0.0003
19.09 23:50	1.3406	+0.0001
19.09 22:50	1.3407	-0.0002
19.09 21:50	1.3409	+0.0001
19.09 20:50	1.3406	+0.0001
19.09 19:50	1.3406	-0.0005
19.09 18:50	1.3405	-0.0001
19.09 17:50	1.3406	-0.0002
19.09 16:50	1.3405	-
19.09 15:50	1.3404	-0.0002
19.09 14:50	1.3405	+0.0001
19.09 13:50	1.3404	-0.0002
19.09 12:50	1.3406	-0.0001
19.09 11:50	1.341	-
19.09 10:50	1.3405	-0.0002
19.09 09:50	1.3403	-
19.09 08:50	1.3402	-0.0001
19.09 07:50	1.3403	+0.0001
19.09 06:50	1.34	-0.0001
19.09 05:50	1.3404	+0.0003
19.09 04:50	1.3403	+0.0002
19.09 03:50	1.3401	-0.0001
19.09 02:50	1.34	-0.0007
19.09 01:50	1.3405	-0.0001
19.09 00:50	1.3404	-
18.09 23:50	1.3401	-
18.09 22:50	1.34	-
18.09 21:50	1.3402	+0.0012
18.09 20:50	1.3398	+0.0006
18.09 19:50	1.3384	+0.0015
18.09 18:50	1.3371	+0.0007
18.09 17:50	1.3365	+0.0003
18.09 16:50	1.3361	-0.0009
18.09 15:50	1.3381	-0.0009
18.09 14:50	1.3388	-0.0002
18.09 13:50	1.3391	-0.0002
18.09 12:50	1.3394	+0.0001
18.09 11:50	1.3392	-0.0001
18.09 10:50	1.3396	+0.0009
18.09 09:50	1.3388	-0.0011
18.09 08:50	1.3396	+0.0001
18.09 07:50	1.3393	+0.0009
18.09 06:50	1.3386	+0.0001
18.09 05:50	1.3384	-0.0001
18.09 04:50	1.3386	-0.0003
18.09 03:50	1.3386	-0.0002
18.09 02:50	1.3388	-0.0001
18.09 01:50	1.3387	+0.0002
18.09 00:50	1.3384	-0.0001
17.09 23:50	1.3383	+0.0002
17.09 22:50	1.3381	+0.0003
17.09 21:50	1.3377	-0.0001
17.09 20:50	1.3381	+0.0009
17.09 19:50	1.3369	-0.0012
17.09 18:50	1.3379	-0.001
17.09 17:50	1.3398	-0.0017
17.09 16:50	1.3425	+0.0019
17.09 15:50	1.3402	-0.0036
17.09 14:50	1.343	+0.0001
17.09 13:50	1.3428	+0.0007
17.09 12:50	1.3415	-0.0008
17.09 11:50	1.3424	+0.0001
17.09 10:50	1.3421	+0.0009
17.09 09:50	1.3413	+0.001
17.09 08:50	1.3406	+0.0007
17.09 07:50	1.3399	-0.0004
17.09 06:50	1.3405	-0.0003
17.09 05:50	1.3402	-0.0002
17.09 04:50	1.34	-0.0006
17.09 03:50	1.341	+0.0009
17.09 02:50	1.3405	-0.0008
17.09 01:50	1.3417	+0.0009
17.09 00:50	1.3405	-
16.09 23:50	1.3407	-0.0014
16.09 22:50	1.3427	-0.0043
16.09 21:50	1.3471	-0.0004
16.09 20:50	1.3477	+0.0004
16.09 19:50	1.3472	-0.0016
16.09 18:50	1.3485	-
16.09 17:50	1.3487	+0.0004
16.09 16:50	1.3481	-0.0007
16.09 15:50	1.3488	-0.0007
16.09 14:50	1.3497	-0.0002
16.09 13:50	1.3502	+0.0006
16.09 12:50	1.3495	-0.0008
16.09 11:50	1.3506	-0.0001
16.09 10:50	1.3508	-0.0014
16.09 09:50	1.3523	+0.0005
16.09 08:50	1.3514

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3318

макс: 1.3671

за месяц:

1.3322

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.09.2026	1.3359	-0.003
21.09.2026	1.3389	-0.0022
20.09.2026	1.3411	+0.0007
19.09.2026	1.3404	+0.0028
18.09.2026	1.3376	-0.0006
17.09.2026	1.3382	-0.0105
16.09.2026	1.3487	-0.0023
15.09.2026	1.351	+0.002
14.09.2026	1.349	-0.0058
13.09.2026	1.3548	-
12.09.2026	1.3548	+0.0003
11.09.2026	1.3545	+0.0002
10.09.2026	1.3543	-0.0034
09.09.2026	1.3577	+0.0005
08.09.2026	1.3572	+0.0015
07.09.2026	1.3557	+0.0023
06.09.2026	1.3534	-0.0001
05.09.2026	1.3535	+0.0005
04.09.2026	1.353	+0.0011
03.09.2026	1.3519	-0.0006
02.09.2026	1.3525	-0.0036
01.09.2026	1.3561	-0.0025
31.08.2026	1.3586	+0.0034
30.08.2026	1.3552	-0.0001
29.08.2026	1.3553	-0.0008
28.08.2026	1.3561	-0.0036
27.08.2026	1.3597	-0.0011
26.08.2026	1.3608	-0.0063
23.08.2026	1.3671

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3194

макс: 1.3671

за квартал:

1.3322

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.09.2026	1.3359	-0.003
21.09.2026	1.3389	-0.0022
20.09.2026	1.3411	+0.0007
19.09.2026	1.3404	+0.0028
18.09.2026	1.3376	-0.0006
17.09.2026	1.3382	-0.0105
16.09.2026	1.3487	-0.0023
15.09.2026	1.351	+0.002
14.09.2026	1.349	-0.0058
13.09.2026	1.3548	-
12.09.2026	1.3548	+0.0003
11.09.2026	1.3545	+0.0002
10.09.2026	1.3543	-0.0034
09.09.2026	1.3577	+0.0005
08.09.2026	1.3572	+0.0015
07.09.2026	1.3557	+0.0023
06.09.2026	1.3534	-0.0001
05.09.2026	1.3535	+0.0005
04.09.2026	1.353	+0.0011
03.09.2026	1.3519	-0.0006
02.09.2026	1.3525	-0.0036
01.09.2026	1.3561	-0.0025
31.08.2026	1.3586	+0.0034
30.08.2026	1.3552	-0.0001
29.08.2026	1.3553	-0.0008
28.08.2026	1.3561	-0.0036
27.08.2026	1.3597	-0.0011
26.08.2026	1.3608	-0.0063
23.08.2026	1.3671	+0.0008
22.08.2026	1.3663	+0.0016
21.08.2026	1.3647	-0.0008
20.08.2026	1.3655	-0.0006
19.08.2026	1.3661	+0.0078
18.08.2026	1.3583	-0.0015
17.08.2026	1.3598	+0.0023
16.08.2026	1.3575	-
15.08.2026	1.3575	-0.0022
14.08.2026	1.3597	+0.0053
13.08.2026	1.3544	-0.0012
12.08.2026	1.3556	+0.0011
11.08.2026	1.3545	-0.0021
10.08.2026	1.3566	+0.0039
09.08.2026	1.3527	+0.0002
08.08.2026	1.3525	+0.0001
07.08.2026	1.3524	+0.0019
06.08.2026	1.3505	-0.0004
05.08.2026	1.3509	+0.0018
04.08.2026	1.3491	+0.0005
03.08.2026	1.3486	-0.0031
02.08.2026	1.3517	-
01.08.2026	1.3517	+0.0031
31.07.2026	1.3486	+0.0013
30.07.2026	1.3473	+0.0144
29.07.2026	1.3329	-0.0001
28.07.2026	1.333	-0.0016
27.07.2026	1.3346	-0.001
26.07.2026	1.3356	-0.0004
25.07.2026	1.336	-0.0003
24.07.2026	1.3363	+0.0016
23.07.2026	1.3347	-0.0064
22.07.2026	1.3411	+0.0001
21.07.2026	1.341	-0.0073
20.07.2026	1.3483	-0.0003
19.07.2026	1.3486	-0.0004
18.07.2026	1.349	-
17.07.2026	1.349	-0.0047
16.07.2026	1.3537	+0.0026
15.07.2026	1.3511	+0.0063
14.07.2026	1.3448	+0.0033
13.07.2026	1.3415	-0.0025
12.07.2026	1.344	+0.0004
11.07.2026	1.3436	-0.0007
10.07.2026	1.3443	+0.001
09.07.2026	1.3433	+0.0025
08.07.2026	1.3408	+0.0006
07.07.2026	1.3402	+0.0019
06.07.2026	1.3383	-
05.07.2026	1.3383	+0.0002
04.07.2026	1.3381	-0.0012
03.07.2026	1.3393	-0.0007
02.07.2026	1.34	+0.0075
01.07.2026	1.3325	+0.0025
30.06.2026	1.33	+0.0018
29.06.2026	1.3282	+0.0051
28.06.2026	1.3231	-0.0002
27.06.2026	1.3233	-0.0029
26.06.2026	1.3262	+0.0018
25.06.2026	1.3244	+0.005
24.06.2026	1.3194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот