Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к First Digital USD
- Биткоин 101621.8
- Эфириум 3889.45
- Tether USDt 0.99981
- XRP 2.4031
- Solana 221.26
- BNB 714.39
- Dogecoin 0.39544
- USDC 0.99986
- Cardano 1.0732
- TRON 0.28309
- Avalanche 51.1491
- Chainlink 30.2084
- Shiba Inu 2.749E-5
- Toncoin 6.183
- Sui 4.5436
- Polkadot 8.6181
- Stellar 0.42112
- Hedera 0.29581
- Bitcoin Cash 532.28
- Uniswap 16.6937
Курс фунта стерлингов к First Digital USD
Обновлено: 14.12.2024 20:10:01
| = | ||
| Калькулятор GBP - FDUSD / Обратный расчет: курс First Digital USD к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно first digital usd, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2571макс: 1.2602за сутки:
1.2585 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 14.12 20:10 1.2585 +0.0002 14.12 20:03 1.2583 -0.0007 14.12 20:00 1.259 +0.0003 14.12 19:50 1.2587 -0.0002 14.12 19:40 1.2589 -0.0001 14.12 19:30 1.259 -0.0001 14.12 19:20 1.2591 +0.0009 14.12 19:10 1.2582 -0.0009 14.12 19:00 1.2591 -0.0011 14.12 18:50 1.2602 +0.0015 14.12 18:40 1.2587 +0.0001 14.12 18:30 1.2586 -0.0009 14.12 18:20 1.2595 +0.0002 14.12 18:10 1.2593 +0.0005 14.12 18:03 1.2588 -0.0002 14.12 18:00 1.259 - 14.12 17:50 1.259 -0.0008 14.12 17:40 1.2598 +0.0005 14.12 17:30 1.2593 -0.0007 14.12 17:20 1.26 +0.0006 14.12 17:10 1.2594 -0.0001 14.12 17:00 1.2595 +0.0004 14.12 16:50 1.2591 -0.0002 14.12 16:40 1.2593 -0.0003 14.12 16:30 1.2596 +0.0018 14.12 16:20 1.2578 -0.0017 14.12 16:10 1.2595 +0.0003 14.12 16:03 1.2592 +0.0002 14.12 16:00 1.259 +0.0002 14.12 15:50 1.2588 -0.0003 14.12 15:40 1.2591 +0.0009 14.12 15:30 1.2582 -0.0003 14.12 15:20 1.2585 +0.0002 14.12 15:10 1.2583 -0.0001 14.12 15:00 1.2584 -0.0001 14.12 14:50 1.2585 - 14.12 14:40 1.2585 -0.0001 14.12 14:30 1.2586 +0.0003 14.12 14:20 1.2583 -0.0001 14.12 14:10 1.2584 -0.0002 14.12 14:03 1.2586 +0.0001 14.12 14:00 1.2585 - 14.12 13:50 1.2585 - 14.12 13:40 1.2585 -0.0001 14.12 13:30 1.2586 +0.0004 14.12 13:20 1.2582 -0.0002 14.12 13:10 1.2584 +0.0003 14.12 13:00 1.2581 +0.0001 14.12 12:50 1.258 +0.0003 14.12 12:40 1.2577 -0.0005 14.12 12:30 1.2582 +0.0002 14.12 12:20 1.258 +0.0002 14.12 12:10 1.2578 -0.0004 14.12 12:03 1.2582 -0.0001 14.12 12:00 1.2583 - 14.12 11:50 1.2583 -0.0006 14.12 11:40 1.2589 +0.0003 14.12 11:30 1.2586 +0.0003 14.12 11:20 1.2583 - 14.12 11:10 1.2583 -0.0001 14.12 11:00 1.2584 -0.0003 14.12 10:50 1.2587 -0.0004 14.12 10:40 1.2591 +0.0006 14.12 10:30 1.2585 -0.0001 14.12 10:20 1.2586 +0.0002 14.12 10:10 1.2584 - 14.12 10:03 1.2584 +0.0002 14.12 10:00 1.2582 -0.0001 14.12 09:50 1.2583 -0.0003 14.12 09:40 1.2586 +0.0007 14.12 09:30 1.2579 - 14.12 09:20 1.2579 -0.0008 14.12 09:10 1.2587 +0.0005 14.12 09:00 1.2582 -0.0003 14.12 08:50 1.2585 +0.0003 14.12 08:40 1.2582 +0.0003 14.12 08:30 1.2579 -0.0005 14.12 08:20 1.2584 -0.0002 14.12 08:10 1.2586 +0.0006 14.12 08:03 1.258 -0.0006 14.12 08:00 1.2586 -0.0008 14.12 07:50 1.2594 +0.0014 14.12 07:40 1.258 +0.0004 14.12 07:30 1.2576 -0.0003 14.12 07:20 1.2579 +0.0007 14.12 07:10 1.2572 -0.0001 14.12 07:00 1.2573 - 14.12 06:50 1.2573 -0.0002 14.12 06:40 1.2575 +0.0003 14.12 06:30 1.2572 -0.0001 14.12 06:20 1.2573 - 14.12 06:10 1.2573 -0.0002 14.12 06:03 1.2575 - 14.12 06:00 1.2575 +0.0002 14.12 05:50 1.2573 - 14.12 05:40 1.2573 -0.0003 14.12 05:30 1.2576 -0.0005 14.12 05:20 1.2581 +0.0004 14.12 05:10 1.2577 +0.0006 14.12 05:00 1.2571 -0.0016 14.12 04:50 1.2587 +0.0016 14.12 04:40 1.2571 -0.0004 14.12 04:30 1.2575 -0.001 14.12 04:20 1.2585 +0.0014 14.12 04:10 1.2571 -0.0015 14.12 04:03 1.2586 +0.0001 14.12 04:00 1.2585 +0.0008 14.12 03:50 1.2577 +0.0001 14.12 03:40 1.2576 - 14.12 03:30 1.2576 - 14.12 03:20 1.2576 +0.0002 14.12 03:10 1.2574 -0.0005 14.12 03:00 1.2579 -0.0009 14.12 02:50 1.2588 +0.0005 14.12 02:40 1.2583 -0.0002 14.12 02:30 1.2585 -0.0003 14.12 02:20 1.2588 +0.0002 14.12 02:10 1.2586 -0.0003 14.12 02:03 1.2589 +0.0003 14.12 02:00 1.2586 -0.0001 14.12 01:50 1.2587 +0.0002 14.12 01:40 1.2585 -0.0002 14.12 01:30 1.2587 +0.0001 14.12 01:20 1.2586 -0.0001 14.12 01:10 1.2587 -0.0002 14.12 01:00 1.2589 +0.0009 14.12 00:50 1.258 - 14.12 00:40 1.258 -0.0001 14.12 00:30 1.2581 -0.0001 14.12 00:20 1.2582 +0.0006 14.12 00:10 1.2576 -0.0003 14.12 00:03 1.2579 - 14.12 00:00 1.2579 -0.0007 13.12 23:50 1.2586 -0.0002 13.12 23:40 1.2588 -0.0002 13.12 23:30 1.259 +0.0003 13.12 23:20 1.2587 -0.0008 13.12 23:10 1.2595 +0.0006 13.12 23:00 1.2589 -0.0008 13.12 22:50 1.2597 +0.0005 13.12 22:40 1.2592 +0.0002 13.12 22:30 1.259 -0.0005 13.12 22:20 1.2595 - 13.12 22:10 1.2595 +0.0003 13.12 22:03 1.2592 +0.0002 13.12 22:00 1.259 +0.0001 13.12 21:50 1.2589 -0.0009 13.12 21:40 1.2598 +0.0002 13.12 21:30 1.2596 +0.0003 13.12 21:20 1.2593 -0.0005 13.12 21:10 1.2598 -0.0002 13.12 21:00 1.26 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2571макс: 1.2819за неделю:
1.2585 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 14.12 20:10 1.2585 +0.0003 14.12 19:50 1.2587 -0.0011 14.12 18:50 1.2602 - 14.12 17:50 1.259 +0.0004 14.12 16:50 1.2591 +0.0002 14.12 15:50 1.2588 -0.0001 14.12 14:50 1.2585 - 14.12 13:50 1.2585 +0.0001 14.12 12:50 1.258 - 14.12 11:50 1.2583 -0.0003 14.12 10:50 1.2587 -0.0001 14.12 09:50 1.2583 -0.0003 14.12 08:50 1.2585 -0.0008 14.12 07:50 1.2594 - 14.12 06:50 1.2573 +0.0002 14.12 05:50 1.2573 -0.0016 14.12 04:50 1.2587 +0.0008 14.12 03:50 1.2577 -0.0009 14.12 02:50 1.2588 -0.0001 14.12 01:50 1.2587 +0.0009 14.12 00:50 1.258 -0.0007 13.12 23:50 1.2586 -0.0008 13.12 22:50 1.2597 +0.0001 13.12 21:50 1.2589 +0.0011 13.12 20:50 1.2589 -0.0033 13.12 19:50 1.262 -0.001 13.12 18:50 1.2635 +0.0003 13.12 17:50 1.2628 +0.0008 13.12 16:50 1.2624 +0.0009 13.12 15:50 1.2617 - 13.12 14:50 1.2614 +0.0011 13.12 13:50 1.2605 -0.0003 13.12 12:50 1.2608 -0.0036 13.12 11:50 1.2659 -0.0001 13.12 10:50 1.2654 -0.0015 13.12 09:50 1.2664 +0.0002 13.12 08:50 1.2657 -0.0004 13.12 07:50 1.266 -0.0004 13.12 06:50 1.2665 -0.0012 13.12 05:50 1.2681 +0.0004 13.12 04:50 1.2668 -0.0002 13.12 03:50 1.2677 +0.0001 13.12 02:50 1.2678 +0.0005 13.12 01:50 1.2671 - 13.12 00:50 1.267 -0.0016 12.12 23:50 1.2687 -0.0014 12.12 22:50 1.2707 -0.0003 12.12 21:50 1.27 +0.0002 12.12 20:50 1.2697 +0.0022 12.12 19:50 1.2669 -0.005 12.12 18:50 1.2722 -0.0015 12.12 17:50 1.2739 +0.0025 12.12 16:50 1.2713 -0.0014 12.12 15:50 1.2748 -0.0008 12.12 14:50 1.2758 +0.0001 12.12 13:50 1.2761 -0.0005 12.12 12:50 1.2759 -0.0006 12.12 11:50 1.2768 +0.0012 12.12 10:50 1.2755 +0.0003 12.12 09:50 1.2764 -0.0007 12.12 08:50 1.2764 +0.0003 12.12 07:50 1.2761 +0.0009 12.12 06:50 1.2748 -0.0009 12.12 05:50 1.2762 - 12.12 04:50 1.2763 +0.0013 12.12 03:50 1.2754 +0.0013 12.12 02:50 1.2741 -0.0002 12.12 01:50 1.2738 -0.0003 12.12 00:50 1.2732 +0.0006 11.12 23:50 1.272 -0.0011 11.12 22:50 1.2741 -0.0018 11.12 21:50 1.2757 +0.0028 11.12 20:50 1.2729 -0.0024 11.12 19:50 1.2755 +0.0023 11.12 18:50 1.273 -0.0003 11.12 17:50 1.2743 -0.0002 11.12 16:50 1.2734 +0.0011 11.12 15:50 1.2725 +0.0002 11.12 14:50 1.2727 -0.0024 11.12 13:50 1.2756 +0.0004 11.12 12:50 1.2752 -0.0014 11.12 11:50 1.2757 -0.0002 11.12 10:50 1.2771 - 11.12 09:50 1.2776 -0.0008 11.12 08:50 1.2786 +0.0003 11.12 07:50 1.2783 +0.001 11.12 06:50 1.2784 +0.0007 11.12 05:50 1.2782 -0.0007 11.12 04:50 1.2786 -0.0032 11.12 03:50 1.2806 +0.0003 11.12 02:50 1.2783 - 11.12 01:50 1.2778 -0.0029 11.12 00:50 1.2794 +0.0011 10.12 23:50 1.2785 +0.0017 10.12 22:50 1.2764 -0.0005 10.12 21:50 1.2776 +0.0025 10.12 20:50 1.2756 +0.0009 10.12 19:50 1.275 -0.003 10.12 18:50 1.2765 -0.001 10.12 17:50 1.2771 +0.0005 10.12 16:50 1.2769 +0.0018 10.12 15:50 1.2759 +0.0001 10.12 14:50 1.2761 +0.0002 10.12 13:50 1.2752 +0.0012 10.12 12:50 1.2751 -0.001 10.12 11:50 1.2766 +0.0008 10.12 10:50 1.2768 +0.0014 10.12 09:50 1.2764 -0.0005 10.12 08:50 1.2772 +0.0011 10.12 07:50 1.2753 -0.0014 10.12 06:50 1.2766 -0.0008 10.12 05:50 1.2759 - 10.12 04:50 1.275 +0.0004 10.12 03:50 1.2765 +0.0005 10.12 02:50 1.2759 +0.0003 10.12 01:50 1.2771 +0.0015 10.12 00:50 1.2779 -0.0025 09.12 23:50 1.2781 -0.0011 09.12 22:50 1.2796 -0.0015 09.12 21:50 1.2796 -0.0021 09.12 20:50 1.2819 - 09.12 19:50 1.2813 +0.004 09.12 18:50 1.2779 +0.0022 09.12 17:50 1.2761 -0.0023 09.12 16:50 1.2802 +0.0012 09.12 15:50 1.2795 -0.001 09.12 14:50 1.2792 +0.0002 09.12 13:50 1.2789 +0.0022 09.12 12:50 1.2782 +0.001 09.12 11:50 1.2768 +0.0025 09.12 10:50 1.2736 -0.0005 09.12 09:50 1.2737 -0.0009 09.12 08:50 1.2746 -0.0013 09.12 07:50 1.2757 +0.0017 09.12 06:50 1.2742 - 09.12 05:50 1.276 +0.0039 09.12 04:50 1.2715 -0.0037 09.12 03:50 1.2767 +0.0002 09.12 02:40 1.275 - 09.12 01:50 1.2752 +0.0001 09.12 00:50 1.2756 - 08.12 23:50 1.2755 - 08.12 22:50 1.2756 - 08.12 21:50 1.2755 +0.0004 08.12 20:50 1.2753 +0.0002 08.12 19:50 1.2755 -0.0008 08.12 18:50 1.2762 +0.0001 08.12 17:50 1.275 +0.0002 08.12 16:50 1.2749 -0.0009 08.12 15:50 1.2761 -0.0003 08.12 14:50 1.2756 -0.0001 08.12 13:50 1.2758 +0.0011 08.12 12:50 1.2749 -0.0004 08.12 11:50 1.2755 - 08.12 10:50 1.2752 -0.0002 08.12 09:50 1.2755 -0.0007 08.12 08:50 1.2763 -0.0001 08.12 07:50 1.2751 +0.0003 08.12 06:50 1.2748 - 08.12 05:50 1.2748 +0.0002 08.12 04:50 1.2748 +0.0002 08.12 03:50 1.2748 +0.0002 08.12 02:50 1.2748 -0.0004 08.12 01:50 1.275 +0.0001 08.12 00:50 1.2749 +0.0001 07.12 23:50 1.2742 -0.0001 07.12 22:50 1.2744 -0.0004 07.12 21:50 1.2749 -0.0002 07.12 20:50 1.2748 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2536макс: 1.2819за месяц:
Таблица изменений курса фунта стерлингов : показать1.2585 Дата Курс +/- 13.12.2024 1.2645 -0.0079 12.12.2024 1.2724 -0.0011 11.12.2024 1.2735 -0.003 10.12.2024 1.2765 -0.0025 09.12.2024 1.279 +0.0036 08.12.2024 1.2754 +0.0005 07.12.2024 1.2749 -0.0027 06.12.2024 1.2776 -0.0002 05.12.2024 1.2778 +0.0097 04.12.2024 1.2681 -0.0006 03.12.2024 1.2687 +0.002 02.12.2024 1.2667 -0.0082 01.12.2024 1.2749 -0.0001 30.11.2024 1.275 +0.0053 29.11.2024 1.2697 +0.0012 28.11.2024 1.2685 +0.0026 27.11.2024 1.2659 +0.0057 26.11.2024 1.2602 -0.001 25.11.2024 1.2612 +0.0055 24.11.2024 1.2557 +0.0009 23.11.2024 1.2548 +0.0012 22.11.2024 1.2536 -0.011 21.11.2024 1.2646 -0.0046 20.11.2024 1.2692 +0.0013 19.11.2024 1.2679 +0.0034 18.11.2024 1.2645 +0.0027 17.11.2024 1.2618 +0.0017 16.11.2024 1.2601 -0.0043 15.11.2024 1.2644 -0.0042 14.11.2024 1.2686 -0.0068 13.11.2024 1.2754 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 13.12.2024 1.2645 -0.0079 12.12.2024 1.2724 -0.0011 11.12.2024 1.2735 -0.003 10.12.2024 1.2765 -0.0025 09.12.2024 1.279 +0.0036 08.12.2024 1.2754 +0.0005 07.12.2024 1.2749 -0.0027 06.12.2024 1.2776 -0.0002 05.12.2024 1.2778 +0.0097 04.12.2024 1.2681 -0.0006 03.12.2024 1.2687 +0.002 02.12.2024 1.2667 -0.0082 01.12.2024 1.2749 -0.0001 30.11.2024 1.275 +0.0053 29.11.2024 1.2697 +0.0012 28.11.2024 1.2685 +0.0026 27.11.2024 1.2659 +0.0057 26.11.2024 1.2602 -0.001 25.11.2024 1.2612 +0.0055 24.11.2024 1.2557 +0.0009 23.11.2024 1.2548 +0.0012 22.11.2024 1.2536 -0.011 21.11.2024 1.2646 -0.0046 20.11.2024 1.2692 +0.0013 19.11.2024 1.2679 +0.0034 18.11.2024 1.2645 +0.0027 17.11.2024 1.2618 +0.0017 16.11.2024 1.2601 -0.0043 15.11.2024 1.2644 -0.0042 14.11.2024 1.2686 -0.0068 13.11.2024 1.2754 -0.0072 12.11.2024 1.2826 -0.0055 11.11.2024 1.2881 -0.0042 10.11.2024 1.2923 +0.0003 09.11.2024 1.292 -0.0015 08.11.2024 1.2935 -0.0062 07.11.2024 1.2997 +0.015 06.11.2024 1.2847 -0.0171 05.11.2024 1.3018 +0.0029 04.11.2024 1.2989 +0.0049 03.11.2024 1.294 - 02.11.2024 1.294 -0.0053 01.11.2024 1.2993 +0.0075 31.10.2024 1.2918 -0.0129 30.10.2024 1.3047 +0.0048 29.10.2024 1.2999 +0.0002 28.10.2024 1.2997 +0.0019 27.10.2024 1.2978 -0.0002 26.10.2024 1.298 -0.0027 25.10.2024 1.3007 +0.002 24.10.2024 1.2987 +0.002 23.10.2024 1.2967 -0.001 22.10.2024 1.2977 -0.0065 21.10.2024 1.3042 -0.0024 20.10.2024 1.3066 - 19.10.2024 1.3066 +0.0015 18.10.2024 1.3051 +0.0045 17.10.2024 1.3006 -0.0014 16.10.2024 1.302 -0.0082 15.10.2024 1.3102 +0.0027 14.10.2024 1.3075 -0.0016 13.10.2024 1.3091 +0.0003 12.10.2024 1.3088 +0.0006 11.10.2024 1.3082 +0.0013 10.10.2024 1.3069 +0.0009 09.10.2024 1.306 -0.0036 08.10.2024 1.3096 +0.0012 07.10.2024 1.3084 -0.0052 06.10.2024 1.3136 - 05.10.2024 1.3136 +0.0024 04.10.2024 1.3112 -0.0021 03.10.2024 1.3133 -0.0156 02.10.2024 1.3289 -0.0046 01.10.2024 1.3335 -0.0074 30.09.2024 1.3409 +0.0024 29.09.2024 1.3385 +0.0001 28.09.2024 1.3384 -0.0026 27.09.2024 1.341 +0.0029 26.09.2024 1.3381 -0.0026 25.09.2024 1.3407 +0.0033 24.09.2024 1.3374 +0.0033 23.09.2024 1.3341 +0.003 22.09.2024 1.3311 -0.0009 21.09.2024 1.332 +0.0036 20.09.2024 1.3284 +0.0042 19.09.2024 1.3242 +0.0036 18.09.2024 1.3206 +0.0019 17.09.2024 1.3187 -0.0003 16.09.2024 1.319 +0.0079 15.09.2024 1.3111 +1.3111 14.09.2024 0