Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к First Digital USD

Курс фунта стерлингов к First Digital USD

Обновлено: 05.03.2024 18:00:01

=
Калькулятор GBP - FDUSD / Обратный расчет: курс First Digital USD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно first digital usd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2689
    макс: 1.2733
    за сутки:
    1.2718  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.03 18:001.2718-0.0007
    05.03 17:501.2725-0.0001
    05.03 17:401.2726+0.0008
    05.03 17:301.2718-0.0007
    05.03 17:201.2725+0.0002
    05.03 17:101.2723-0.0003
    05.03 17:001.2726+0.0015
    05.03 16:501.2711+0.0002
    05.03 16:401.2709-0.0006
    05.03 16:301.2715+0.0002
    05.03 16:201.2713+0.0008
    05.03 16:101.2705-0.0008
    05.03 16:031.2713-0.0004
    05.03 16:001.2717-0.0004
    05.03 15:501.2721+0.0001
    05.03 15:401.272+0.0005
    05.03 15:301.2715-0.0005
    05.03 15:201.272-
    05.03 15:101.272-0.0002
    05.03 15:001.2722-0.0005
    05.03 14:501.2727+0.0003
    05.03 14:401.2724-0.0002
    05.03 14:301.2726+0.0001
    05.03 14:201.2725-
    05.03 14:101.2725+0.0001
    05.03 14:031.2724+0.0002
    05.03 14:001.2722+0.001
    05.03 13:501.2712-0.0005
    05.03 13:401.2717+0.0002
    05.03 13:301.2715-0.0002
    05.03 13:201.2717-0.0007
    05.03 13:101.2724-
    05.03 13:001.2724+0.0018
    05.03 12:501.2706-0.0004
    05.03 12:401.271+0.0003
    05.03 12:301.2707+0.0004
    05.03 12:201.2703+0.0001
    05.03 12:101.2702+0.0009
    05.03 12:031.2693-0.0005
    05.03 12:001.2698+0.0001
    05.03 11:501.2697-0.0006
    05.03 11:401.2703+0.0005
    05.03 11:301.2698-0.0003
    05.03 11:201.2701-0.001
    05.03 11:101.2711-0.0008
    05.03 11:001.2719+0.0005
    05.03 10:501.2714+0.0004
    05.03 10:401.271+0.0006
    05.03 10:301.2704+0.0006
    05.03 10:201.2698-0.0002
    05.03 10:101.27+0.0001
    05.03 10:031.2699-0.0002
    05.03 10:001.2701-0.0004
    05.03 09:501.2705+0.0004
    05.03 09:401.2701-0.0005
    05.03 09:301.2706-0.0011
    05.03 09:201.2717-0.0003
    05.03 09:101.272-0.0005
    05.03 09:001.2725-0.0001
    05.03 08:501.2726-0.0004
    05.03 08:401.273+0.0007
    05.03 08:301.2723-0.0002
    05.03 08:201.2725-0.0008
    05.03 08:101.2733+0.0008
    05.03 08:031.2725+0.0008
    05.03 08:001.2717-
    05.03 07:501.2717+0.0002
    05.03 07:401.2715+0.0002
    05.03 07:301.2713+0.0002
    05.03 07:201.2711+0.0004
    05.03 07:101.2707+0.0007
    05.03 07:001.27-0.0003
    05.03 06:501.2703-0.0003
    05.03 06:401.2706+0.0001
    05.03 06:301.2705+0.0006
    05.03 06:201.2699-0.0001
    05.03 06:101.27+0.0003
    05.03 06:031.2697+0.0001
    05.03 06:001.2696-0.0008
    05.03 05:501.2704-
    05.03 05:401.2704-0.0003
    05.03 05:301.2707+0.0005
    05.03 05:201.2702+0.0004
    05.03 05:101.2698-0.0001
    05.03 05:001.2699-0.0002
    05.03 04:501.2701-
    05.03 04:401.2701+0.0003
    05.03 04:301.2698+0.0001
    05.03 04:201.2697+0.0002
    05.03 04:101.2695-0.0005
    05.03 04:031.27+0.0006
    05.03 04:001.2694-0.0002
    05.03 03:501.2696+0.0002
    05.03 03:401.2694-
    05.03 03:301.2694+0.0002
    05.03 03:201.2692-
    05.03 03:101.2692-0.0011
    05.03 03:001.2703+0.0004
    05.03 02:501.2699+0.0007
    05.03 02:401.2692-0.0013
    05.03 02:301.2705-0.0002
    05.03 02:201.2707+0.0006
    05.03 02:101.2701-0.0003
    05.03 02:031.2704+0.0005
    05.03 02:001.2699-0.0002
    05.03 01:501.2701-0.0006
    05.03 01:401.2707+0.0012
    05.03 01:301.2695-0.0004
    05.03 01:201.2699-0.0003
    05.03 01:101.2702-0.0002
    05.03 01:001.2704+0.0003
    05.03 00:501.2701-0.0003
    05.03 00:401.2704+0.0002
    05.03 00:301.2702+0.0013
    05.03 00:201.2689-0.001
    05.03 00:101.2699+0.0004
    05.03 00:031.2695-0.0006
    05.03 00:001.2701-0.0006
    04.03 23:501.2707+0.0001
    04.03 23:401.2706+0.0001
    04.03 23:301.2705-0.0002
    04.03 23:201.2707-0.0005
    04.03 23:101.2712+0.0006
    04.03 23:001.2706-0.0014
    04.03 22:501.272+0.001
    04.03 22:401.271-0.0009
    04.03 22:301.2719+0.0003
    04.03 22:201.2716-0.0003
    04.03 22:101.2719-0.0003
    04.03 22:031.2722+0.0003
    04.03 22:001.2719-0.0009
    04.03 21:501.2728+0.0012
    04.03 21:401.2716+0.0003
    04.03 21:301.2713-0.0011
    04.03 21:201.2724+0.0003
    04.03 21:101.2721-
    04.03 21:001.2721+0.0001
    04.03 20:501.272+0.0007
    04.03 20:401.2713-0.0003
    04.03 20:301.2716+0.0003
    04.03 20:101.2713+0.0006
    04.03 20:031.2707-
    04.03 20:001.2707-0.0007
    04.03 19:501.2714+0.0007
    04.03 19:401.2707-0.0008
    04.03 19:301.2715-0.0001
    04.03 19:201.2716-0.0003
    04.03 19:101.2719-
    04.03 19:001.2719
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2632
    макс: 1.2733
    за неделю:
    1.2718  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.03 18:001.2718-0.0007
    05.03 17:501.2725+0.0015
    05.03 16:501.2711-0.0004
    05.03 15:501.2721-0.0005
    05.03 14:501.2727+0.001
    05.03 13:501.2712+0.0018
    05.03 12:501.2706+0.0001
    05.03 11:501.2697+0.0005
    05.03 10:501.2714-0.0004
    05.03 09:501.2705-0.0001
    05.03 08:501.2726-
    05.03 07:501.2717-0.0003
    05.03 06:501.2703-0.0008
    05.03 05:501.2704-0.0002
    05.03 04:501.2701-0.0002
    05.03 03:501.2696+0.0004
    05.03 02:501.2699-0.0002
    05.03 01:501.2701+0.0003
    05.03 00:501.2701-0.0006
    04.03 23:501.2707-0.0014
    04.03 22:501.272-0.0009
    04.03 21:501.2728+0.0001
    04.03 20:501.272-0.0007
    04.03 19:501.2714+0.0015
    04.03 18:501.2704+0.001
    04.03 17:501.2685-0.0009
    04.03 16:501.27+0.0011
    04.03 15:501.2689+0.0003
    04.03 14:501.2688+0.0002
    04.03 13:501.2679-0.0007
    04.03 12:501.2689+0.0008
    04.03 11:501.2676-
    04.03 10:501.2683+0.0009
    04.03 09:501.2672+0.0001
    04.03 08:501.2675+0.0001
    04.03 07:501.2671+0.002
    04.03 06:501.2653-0.001
    04.03 05:501.2668-0.0005
    04.03 04:501.267+0.0014
    04.03 03:501.2659-0.0001
    04.03 02:501.2663-
    04.03 01:501.2662-0.0008
    04.03 00:501.2667-0.0001
    03.03 23:501.266-0.0005
    03.03 22:501.2664-0.0003
    03.03 21:501.2662-
    03.03 20:501.2659+0.0001
    03.03 19:501.2658+0.0002
    03.03 18:501.2661+0.0005
    03.03 17:501.266-
    03.03 16:501.2663-
    03.03 15:501.2658+0.0002
    03.03 14:501.2662+0.0002
    03.03 13:501.2661+0.0002
    03.03 12:501.266-0.0008
    03.03 11:501.2674-0.0002
    03.03 10:501.2676+0.0004
    03.03 09:501.2677-
    03.03 08:501.2676-0.0001
    03.03 07:501.2676-0.0004
    03.03 06:501.2679-0.0003
    03.03 05:501.2682+0.0002
    03.03 04:501.2678-0.0002
    03.03 03:501.2682+0.0002
    03.03 02:501.2679+0.0003
    03.03 01:501.2673-0.0001
    03.03 00:501.2674-0.0005
    02.03 23:501.268+0.0003
    02.03 22:501.2674+0.0001
    02.03 21:501.2673-0.0001
    02.03 20:501.2676-
    02.03 19:501.2672-0.0006
    02.03 18:501.2677+0.0006
    02.03 17:501.2674-0.0002
    02.03 16:501.2679-
    02.03 15:501.2676-0.0001
    02.03 14:501.2671-0.0005
    02.03 13:501.267-
    02.03 12:501.2674-0.0007
    02.03 11:501.2675-0.0003
    02.03 10:501.2673-
    02.03 09:501.2666+0.0011
    02.03 08:501.2662+0.0002
    02.03 07:501.2672-
    02.03 06:501.2672+0.0002
    02.03 05:501.2672+0.0002
    02.03 04:501.2672-0.0003
    02.03 03:501.2678+0.0007
    02.03 02:501.2664-0.0003
    02.03 01:501.267+0.0004
    02.03 00:501.2665-0.0002
    01.03 23:501.2668-0.0003
    01.03 22:501.2674-
    01.03 21:501.2674+0.0012
    01.03 20:501.2668-0.0002
    01.03 19:501.2671+0.0023
    01.03 18:501.2657+0.0004
    01.03 17:501.2654-0.0003
    01.03 16:501.2662+0.0008
    01.03 15:501.2649+0.0002
    01.03 14:501.2642+0.0002
    01.03 13:501.2633-0.0021
    01.03 12:501.2651+0.0011
    01.03 11:501.2642+0.0006
    01.03 10:501.2651-0.0003
    01.03 09:501.2653-0.0001
    01.03 08:501.2665+0.0001
    01.03 07:501.2668-0.0005
    01.03 06:501.2677+0.0001
    01.03 05:501.267+0.001
    01.03 04:501.266+0.0002
    01.03 03:501.2652-0.0003
    01.03 02:501.2655+0.0015
    01.03 01:501.2656+0.001
    01.03 00:501.2647-
    29.02 23:501.2652-0.0001
    29.02 22:501.2659-0.0002
    29.02 21:501.266-0.0015
    29.02 20:501.2678-0.004
    29.02 19:501.2703+0.0008
    29.02 18:501.2684+0.0024
    29.02 17:501.2656-0.0008
    29.02 16:501.2675-0.0017
    29.02 15:501.2693+0.0003
    29.02 14:501.2702-0.0021
    29.02 13:501.2713+0.0005
    29.02 12:501.2712-0.0006
    29.02 11:501.2709+0.0011
    29.02 10:501.2701+0.0002
    29.02 09:501.2707-0.0005
    29.02 08:501.2708-0.0001
    29.02 07:501.2696+0.0001
    29.02 06:501.2693-
    29.02 05:501.2685+0.0001
    29.02 04:501.2688-0.0003
    29.02 03:501.2686-
    29.02 02:501.2669+0.0003
    29.02 01:501.2678+0.0003
    29.02 00:501.2681+0.0011
    28.02 23:501.2667+0.0004
    28.02 22:501.2667+0.0008
    28.02 21:501.2666+0.0006
    28.02 20:501.2661+0.0015
    28.02 19:501.2656+0.0003
    28.02 18:501.2646-0.0004
    28.02 17:501.2659+0.0007
    28.02 16:501.266-0.0005
    28.02 15:501.2666+0.0013
    28.02 14:501.265+0.0014
    28.02 13:501.2632-0.0006
    28.02 12:501.2638-0.0013
    28.02 11:501.2648-0.0001
    28.02 10:501.2657+0.0005
    28.02 09:501.2661-0.0005
    28.02 08:501.2666-0.0002
    28.02 07:501.267-0.0006
    28.02 06:501.2678-0.0001
    28.02 05:501.2678-0.0002
    28.02 04:501.268-0.0003
    28.02 03:501.269-0.0007
    28.02 02:501.2694-0.0001
    28.02 01:501.2702-0.0003
    28.02 00:501.2697+0.0005
    27.02 23:501.2689-0.0004
    27.02 22:501.2695-0.0001
    27.02 21:501.2696-0.0001
    27.02 20:501.2697+0.0025
    27.02 19:501.2678-0.0017
    27.02 18:501.2694
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2536
    макс: 1.2733
    за месяц:
    1.2718  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.03.20241.2693+0.0025
    03.03.20241.2668-0.0006
    02.03.20241.2674+0.0018
    01.03.20241.2656-0.0043
    29.02.20241.2699+0.0047
    28.02.20241.2652-0.0033
    27.02.20241.2685-0.0007
    26.02.20241.2692+0.0021
    25.02.20241.2671+0.0014
    24.02.20241.2657-0.0011
    23.02.20241.2668+0.0087
    22.02.20241.2581-0.0021
    21.02.20241.2602-0.0055
    20.02.20241.2657+0.004
    19.02.20241.2617+0.0015
    18.02.20241.2602+0.0006
    17.02.20241.2596+0.0047
    16.02.20241.2549-0.0007
    15.02.20241.2556+0.002
    14.02.20241.2536-0.0037
    13.02.20241.2573+0.0021
    12.02.20241.2552-0.0017
    11.02.20241.2569+0.0003
    10.02.20241.2566-0.0007
    09.02.20241.2573-0.0007
    08.02.20241.258-0.005
    07.02.20241.263+0.0058
    06.02.20241.2572+0.0006
    05.02.20241.2566-0.0069
    04.02.20241.2635-0.0008
    03.02.20241.2643
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.03.20241.2693+0.0025
    03.03.20241.2668-0.0006
    02.03.20241.2674+0.0018
    01.03.20241.2656-0.0043
    29.02.20241.2699+0.0047
    28.02.20241.2652-0.0033
    27.02.20241.2685-0.0007
    26.02.20241.2692+0.0021
    25.02.20241.2671+0.0014
    24.02.20241.2657-0.0011
    23.02.20241.2668+0.0087
    22.02.20241.2581-0.0021
    21.02.20241.2602-0.0055
    20.02.20241.2657+0.004
    19.02.20241.2617+0.0015
    18.02.20241.2602+0.0006
    17.02.20241.2596+0.0047
    16.02.20241.2549-0.0007
    15.02.20241.2556+0.002
    14.02.20241.2536-0.0037
    13.02.20241.2573+0.0021
    12.02.20241.2552-0.0017
    11.02.20241.2569+0.0003
    10.02.20241.2566-0.0007
    09.02.20241.2573-0.0007
    08.02.20241.258-0.005
    07.02.20241.263+0.0058
    06.02.20241.2572+0.0006
    05.02.20241.2566-0.0069
    04.02.20241.2635-0.0008
    03.02.20241.2643-0.0022
    02.02.20241.2665-0.0006
    01.02.20241.2671-0.0049
    31.01.20241.272+0.0032
    30.01.20241.2688+0.001
    29.01.20241.2678-0.0029
    28.01.20241.2707-0.0001
    27.01.20241.2708-0.0038
    26.01.20241.2746+0.0025
    25.01.20241.2721-0.006
    24.01.20241.2781+0.0066
    23.01.20241.2715+0.0006
    22.01.20241.2709+0.0023
    21.01.20241.2686+0.0014
    20.01.20241.2672+0.003
    19.01.20241.2642+0.0009
    18.01.20241.2633-0.0029
    17.01.20241.2662+0.0032
    16.01.20241.263-0.0083
    15.01.20241.2713-0.0057
    14.01.20241.277+0.0001
    13.01.20241.2769+0.0031
    11.01.20241.2738+0.0008
    10.01.20241.273+0.0005
    09.01.20241.2725+0.002
    08.01.20241.2705-0.0004
    07.01.20241.2709+0.0009
    06.01.20241.27+0.0045
    05.01.20241.2655-0.001
    04.01.20241.2665+0.0036
    03.01.20241.2629-0.0004
    02.01.20241.2633-0.0103
    01.01.20241.2736-0.0001
    31.12.20231.2737+0.0015
    30.12.20231.2722+0.0027
    29.12.20231.2695-0.0038
    28.12.20231.2733-0.0013
    27.12.20231.2746+0.0038
    26.12.20231.2708+0.0004
    25.12.20231.2704+1.2704
    24.12.20230+1.2704
    23.12.20230+1.2704
    22.12.20230+1.2704
    21.12.20230+1.2704
    20.12.20230+1.2704
    19.12.20230+1.2704
    18.12.20230+1.2704
    17.12.20231.2709+0.0023
    16.12.20231.2686-0.0031
    15.12.20231.2717-0.0017
    14.12.20231.2734+0.0264
    13.12.20231.247+0.1172
    12.12.20231.1298-0.0022
    11.12.20231.132-0.0006
    10.12.20231.1326+0.0003
    09.12.20231.1323+0.0003
    08.12.20231.132-0.1242
    07.12.20231.2562-0.0033
    06.12.20231.2595+1.2595
    05.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот