Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к израильскому шекелю

Обновлено: 24.09.2023 00:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.8069 ILS, а общий объем торгов за 24 часа – 868 881 066 ILS. Рыночная капитализация составляет 1 499 417 596 ILS. За последние 24 часа курс First Digital USD относительно израильского шекеля снизился на -0%. Изменение за неделю составило -0.06%.

=
Калькулятор FDUSD - ILS / Обратный расчет: курс израильского шекеля к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно израильского шекеля, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8059
    макс: 3.8085
    за сутки:
      3.8069

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.09 00:203.8069-0.0003
    24.09 00:103.8072-0.0003
    24.09 00:033.8075+0.0004
    24.09 00:003.8071-0.0001
    23.09 23:503.8072+0.0001
    23.09 23:403.8071+0.0005
    23.09 23:303.8066-0.001
    23.09 23:203.8076-
    23.09 23:103.8076+0.0003
    23.09 23:003.8073+0.0006
    23.09 22:503.8067-0.0007
    23.09 22:403.8074+0.0005
    23.09 22:303.8069-0.0004
    23.09 22:203.8073+0.0002
    23.09 22:103.8071+0.0001
    23.09 22:033.807-0.0003
    23.09 22:003.8073+0.0003
    23.09 21:503.807-0.0001
    23.09 21:403.8071-
    23.09 21:303.8071-0.0003
    23.09 21:203.8074+0.0004
    23.09 21:103.807+0.0006
    23.09 21:003.8064-0.0004
    23.09 20:503.8068-0.0002
    23.09 20:403.807+0.0006
    23.09 20:303.8064-0.0003
    23.09 20:203.8067-0.0003
    23.09 20:103.807-
    23.09 20:033.807-0.0001
    23.09 20:003.8071+0.0002
    23.09 19:503.8069+0.0002
    23.09 19:403.8067-0.0001
    23.09 19:303.8068+0.0001
    23.09 19:203.8067-0.0001
    23.09 19:103.8068+0.0003
    23.09 19:003.8065-0.0003
    23.09 18:503.8068+0.0001
    23.09 18:403.8067-0.001
    23.09 18:303.8077+0.001
    23.09 18:203.8067-0.0001
    23.09 18:103.8068-0.0007
    23.09 18:033.8075-
    23.09 18:003.8075+0.0006
    23.09 17:503.8069-0.0002
    23.09 17:403.8071+0.0001
    23.09 17:303.807-0.0002
    23.09 17:203.8072+0.0006
    23.09 17:103.8066-0.0004
    23.09 17:003.807+0.0007
    23.09 16:503.8063-0.0004
    23.09 16:403.8067+0.0001
    23.09 16:303.8066+0.0003
    23.09 16:203.8063-0.0005
    23.09 16:103.8068-0.0004
    23.09 16:033.8072+0.0002
    23.09 16:003.807-
    23.09 15:503.807-0.0002
    23.09 15:403.8072+0.0008
    23.09 15:303.8064-0.0003
    23.09 15:203.8067+0.0004
    23.09 15:103.8063-0.0002
    23.09 15:003.8065-
    23.09 14:503.8065-0.0003
    23.09 14:403.8068-
    23.09 14:303.8068-0.0002
    23.09 14:203.807+0.0001
    23.09 14:103.8069-0.0003
    23.09 14:033.8072+0.0001
    23.09 14:003.8071-0.0001
    23.09 13:503.8072+0.0004
    23.09 13:403.8068-0.0001
    23.09 13:303.8069+0.0005
    23.09 13:203.8064-
    23.09 13:103.8064-0.0001
    23.09 13:003.8065-0.0005
    23.09 12:503.807-
    23.09 12:403.807+0.0001
    23.09 12:303.8069-0.0001
    23.09 12:203.807+0.0002
    23.09 12:103.8068-0.0007
    23.09 12:033.8075+0.001
    23.09 12:003.8065-0.002
    23.09 11:503.8085+0.0019
    23.09 11:403.8066-0.0004
    23.09 11:303.807+0.0003
    23.09 11:203.8067-
    23.09 11:103.8067-
    23.09 11:003.8067-0.0002
    23.09 10:503.8069+0.0002
    23.09 10:403.8067+0.0001
    23.09 10:303.8066-0.0009
    23.09 10:203.8075+0.0011
    23.09 10:103.8064-
    23.09 10:033.8064-0.0001
    23.09 10:003.8065-0.0002
    23.09 09:503.8067+0.0003
    23.09 09:403.8064-0.0004
    23.09 09:303.8068+0.0006
    23.09 09:203.8062-0.0003
    23.09 09:103.8065-0.0007
    23.09 09:003.8072+0.0004
    23.09 08:403.8068+0.0004
    23.09 08:303.8064-0.0006
    23.09 08:203.807+0.0004
    23.09 08:103.8066-0.0001
    23.09 08:033.8067-0.0004
    23.09 08:003.8071+0.0004
    23.09 07:503.8067-0.0003
    23.09 07:403.807+0.0005
    23.09 07:303.8065-0.0002
    23.09 07:203.8067+0.0003
    23.09 07:103.8064-0.001
    23.09 07:003.8074+0.0011
    23.09 06:503.8063-0.0006
    23.09 06:403.8069+0.0002
    23.09 06:303.8067+0.0008
    23.09 06:203.8059-0.0009
    23.09 06:103.8068+0.0004
    23.09 06:033.8064-0.0006
    23.09 06:003.807-0.0002
    23.09 05:503.8072+0.0002
    23.09 05:403.807-
    23.09 05:303.807-0.0014
    23.09 05:203.8084+0.0019
    23.09 05:103.8065-
    23.09 05:003.8065-0.0008
    23.09 04:503.8073+0.0007
    23.09 04:403.8066-0.0008
    23.09 04:303.8074+0.0008
    23.09 04:203.8066-0.0005
    23.09 04:103.8071+0.0002
    23.09 04:033.8069-0.0002
    23.09 04:003.8071-
    23.09 03:503.8071-0.0001
    23.09 03:403.8072-0.0002
    23.09 03:303.8074-0.0001
    23.09 03:203.8075+0.0005
    23.09 03:103.807-
    23.09 03:003.807+0.0004
    23.09 02:503.8066-0.0004
    23.09 02:403.807-0.0002
    23.09 02:303.8072-
    23.09 02:203.8072+0.0005
    23.09 02:103.8067-0.0003
    23.09 02:033.807+0.0005
    23.09 02:003.8065-0.0004
    23.09 01:503.8069-0.0005
    23.09 01:403.8074+0.0004
    23.09 01:303.807-
    23.09 01:203.807-0.0003
    23.09 01:103.8073+0.0003
    23.09 01:003.807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.794
    макс: 3.8286
    за неделю:
      3.8069

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.09 00:203.8069-0.0001
    23.09 23:503.8072+0.0006
    23.09 22:503.8067+0.0003
    23.09 21:503.807-0.0004
    23.09 20:503.8068+0.0002
    23.09 19:503.8069-0.0003
    23.09 18:503.8068+0.0006
    23.09 17:503.8069+0.0007
    23.09 16:503.8063-
    23.09 15:503.807-
    23.09 14:503.8065-0.0001
    23.09 13:503.8072-0.0005
    23.09 12:503.807-0.002
    23.09 11:503.8085-0.0002
    23.09 10:503.8069-0.0002
    23.09 09:503.8067+0.0004
    23.09 08:403.8068+0.0004
    23.09 07:503.8067+0.0011
    23.09 06:503.8063-0.0002
    23.09 05:503.8072-0.0008
    23.09 04:503.8073-
    23.09 03:503.8071+0.0004
    23.09 02:503.8066-0.0004
    23.09 01:503.8069-0.0011
    23.09 00:503.8081+0.0015
    22.09 23:503.807+0.0008
    22.09 22:503.8068+0.0014
    22.09 21:503.8057+0.0009
    22.09 20:503.805-0.0008
    22.09 19:503.8057-0.0014
    22.09 18:503.8063-
    22.09 17:503.8058+0.0014
    22.09 16:503.8035-0.0034
    22.09 15:503.8073-
    22.09 14:503.8071-0.0012
    22.09 13:503.8088-0.0013
    22.09 12:503.8095+0.0023
    22.09 11:503.8091-0.0085
    22.09 10:503.8175-0.0001
    22.09 09:503.817+0.0042
    22.09 08:503.813+0.001
    22.09 07:503.8125+0.0002
    22.09 06:503.8126+0.0001
    22.09 05:503.8139+0.0001
    22.09 04:503.8143-0.0005
    22.09 03:503.8146+0.0002
    22.09 02:503.8138-0.0002
    22.09 01:503.8145+0.0008
    22.09 00:503.8147+0.0025
    21.09 23:503.8118-0.0036
    21.09 22:503.8155+0.0002
    21.09 21:503.815-0.001
    21.09 20:503.8157-0.0004
    21.09 19:503.8162+0.0022
    21.09 18:503.8139+0.0034
    21.09 17:503.8105-0.0042
    21.09 16:503.8148+0.0086
    21.09 15:503.8058-0.0012
    21.09 14:503.8074-0.0032
    21.09 13:503.8099+0.0005
    21.09 12:503.8097+0.0034
    21.09 11:503.8069-0.012
    21.09 10:503.8188+0.0004
    21.09 09:503.8193+0.011
    21.09 08:503.808+0.0002
    21.09 07:503.8085-0.0008
    21.09 06:503.8089-0.0006
    21.09 05:503.8089-0.0001
    21.09 04:503.8086-0.001
    21.09 03:503.809+0.0013
    21.09 02:503.8077-0.0018
    21.09 01:503.8084-0.0039
    21.09 00:503.8105-0.0038
    20.09 23:503.8146+0.0168
    20.09 22:503.7985+0.0017
    20.09 21:503.7969+0.003
    20.09 20:503.794-0.0044
    20.09 19:503.7991-0.0098
    20.09 18:503.8094-0.0006
    20.09 17:503.8102+0.0034
    20.09 16:503.8067-0.0038
    20.09 15:503.8105+0.0019
    20.09 14:503.8082-0.0002
    20.09 13:503.8084+0.0039
    20.09 12:503.8052-0.0008
    20.09 11:503.8064-0.0047
    20.09 10:503.8122+0.0037
    20.09 09:503.8082+0.002
    20.09 08:503.8066-0.0014
    20.09 07:503.809+0.0005
    20.09 06:503.8087-
    20.09 05:503.8079-0.0006
    20.09 04:503.8088+0.0003
    20.09 03:503.8078-0.0005
    20.09 02:503.81-0.0021
    20.09 01:503.8106+0.0011
    20.09 00:503.8108-0.0011
    19.09 23:503.812+0.0017
    19.09 22:503.8105-0.0019
    19.09 21:503.813-0.0002
    19.09 20:503.8133-0.0017
    19.09 19:503.8148+0.0032
    19.09 18:503.8122-0.0002
    19.09 17:503.8115-0.0005
    19.09 16:503.8112+0.0064
    19.09 15:503.805+0.0018
    19.09 14:503.8038-0.0021
    19.09 13:503.8061+0.0002
    19.09 12:503.8055+0.0015
    19.09 11:503.7996-0.0254
    19.09 10:503.8259+0.0032
    19.09 09:503.8226+0.0038
    19.09 08:503.8193+0.0006
    19.09 07:503.8196+0.0006
    19.09 06:503.8193-0.0003
    19.09 05:503.8192-0.0004
    19.09 04:503.8196+0.0001
    19.09 03:503.8194-0.0006
    19.09 02:503.8193+0.0002
    19.09 01:503.8188-0.0002
    19.09 00:503.8193+0.0008
    18.09 23:503.8179+0.0005
    18.09 22:503.8191+0.0006
    18.09 21:503.818+0.0005
    18.09 20:503.819-0.0003
    18.09 19:503.8188+0.0003
    18.09 18:503.8186-0.0103
    18.09 17:503.8285+0.0009
    18.09 16:503.8274-0.0015
    18.09 15:503.8286+0.0034
    18.09 14:503.8249+0.0013
    18.09 13:503.8239-0.0011
    18.09 12:503.8248-
    18.09 11:503.8235-0.0014
    18.09 10:503.8244+0.0003
    18.09 09:503.8236+0.0118
    18.09 08:503.8117+0.0002
    18.09 07:503.8111-0.0004
    18.09 06:503.8121-0.0001
    18.09 05:503.8125-0.0016
    18.09 04:503.8137-0.0003
    18.09 03:503.8147+0.0025
    18.09 02:503.8111+0.0046
    18.09 01:503.807-0.0003
    18.09 00:503.8068-0.0012
    17.09 23:503.8076-0.0016
    17.09 22:503.8082-
    17.09 21:503.8077-0.0006
    17.09 20:503.8082+0.0002
    17.09 19:503.8079-0.0004
    17.09 18:503.809-0.0002
    17.09 17:503.8084+0.0001
    17.09 16:503.808-0.0008
    17.09 15:503.8095+0.0005
    17.09 14:503.8082+0.0001
    17.09 13:503.8083-0.0002
    17.09 12:503.8083-
    17.09 11:503.8082+0.0001
    17.09 10:503.8088-0.0001
    17.09 09:503.808-0.0007
    17.09 08:503.8088+0.0007
    17.09 07:503.8078+0.0002
    17.09 06:503.808-
    17.09 05:503.808+0.0006
    17.09 04:503.8083+0.001
    17.09 03:503.808-0.0001
    17.09 02:503.8079-0.0003
    17.09 01:503.8077-0.0012
    17.09 00:503.8091
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 3.7617
    макс: 3.8426
    за месяц:
    3.8069  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.09.20233.8062-0.0085
    21.09.20233.8147+0.0053
    20.09.20233.8094-0.0016
    19.09.20233.811-0.0075
    18.09.20233.8185+0.0103
    17.09.20233.8082+0.0003
    16.09.20233.8079+0.0004
    15.09.20233.8075-0.0143
    14.09.20233.8218-0.0013
    13.09.20233.8231+0.0157
    12.09.20233.8074+0.0017
    11.09.20233.8057-0.0369
    10.09.20233.8426+0.0001
    09.09.20233.8425+0.0037
    08.09.20233.8388-0.0021
    07.09.20233.8409+0.02
    06.09.20233.8209+0.0249
    05.09.20233.796-0.0163
    04.09.20233.8123+0.0151
    03.09.20233.7972+0.0008
    02.09.20233.7964+0.0073
    01.09.20233.7891-0.0105
    31.08.20233.7996+0.019
    30.08.20233.7806-0.0167
    29.08.20233.7973-0.0043
    28.08.20233.8016+0.0004
    27.08.20233.8012-
    26.08.20233.8012-0.0024
    25.08.20233.8036+0.0138
    24.08.20233.7898+0.0281
    23.08.20233.7617
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 3.6416
    макс: 3.8426
    за квартал:
    3.8069  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.09.20233.8062-0.0085
    21.09.20233.8147+0.0053
    20.09.20233.8094-0.0016
    19.09.20233.811-0.0075
    18.09.20233.8185+0.0103
    17.09.20233.8082+0.0003
    16.09.20233.8079+0.0004
    15.09.20233.8075-0.0143
    14.09.20233.8218-0.0013
    13.09.20233.8231+0.0157
    12.09.20233.8074+0.0017
    11.09.20233.8057-0.0369
    10.09.20233.8426+0.0001
    09.09.20233.8425+0.0037
    08.09.20233.8388-0.0021
    07.09.20233.8409+0.02
    06.09.20233.8209+0.0249
    05.09.20233.796-0.0163
    04.09.20233.8123+0.0151
    03.09.20233.7972+0.0008
    02.09.20233.7964+0.0073
    01.09.20233.7891-0.0105
    31.08.20233.7996+0.019
    30.08.20233.7806-0.0167
    29.08.20233.7973-0.0043
    28.08.20233.8016+0.0004
    27.08.20233.8012-
    26.08.20233.8012-0.0024
    25.08.20233.8036+0.0138
    24.08.20233.7898+0.0281
    23.08.20233.7617-0.03
    22.08.20233.7917-0.0111
    21.08.20233.8028+0.0054
    20.08.20233.7974+0.0009
    19.08.20233.7965+0.0041
    18.08.20233.7924+0.0091
    17.08.20233.7833+0.0324
    16.08.20233.7509+0.0131
    15.08.20233.7378-0.0018
    14.08.20233.7396+0.0109
    13.08.20233.7287-0.0019
    12.08.20233.7306+0.008
    11.08.20233.7226+0.0173
    10.08.20233.7053+0.0161
    09.08.20233.6892-0.034
    08.08.20233.7232+0.0391
    07.08.20233.6841+0.0311
    06.08.20233.653-0.0013
    05.08.20233.6543+0.0013
    04.08.20233.653-0.0357
    03.08.20233.6887+0.0183
    02.08.20233.6704+0.0288
    01.08.20233.6416-0.006
    31.07.20233.6476-0.0619
    30.07.20233.7095-0.0279
    29.07.20233.7374+0.0288
    28.07.20233.7086-0.0064
    27.07.20233.715+0.0223
    26.07.20233.6927

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот