Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к израильскому шекелю

Обновлено: 09.11.2024 03:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.7497 ILS, а общий объем торгов за 24 часа – 29 021 948 632 ILS. Рыночная капитализация составляет 8 800 071 968 ILS. За последние 24 часа курс First Digital USD относительно израильского шекеля вырос на +0.79%. Изменение за неделю составило +0.05%.

=
Калькулятор FDUSD - ILS / Обратный расчет: курс израильского шекеля к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно израильского шекеля, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7184
    макс: 3.7553
    за сутки:
    3.7497  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    09.11 03:403.7497-0.0003
    09.11 03:303.75+0.0005
    09.11 03:203.7495-0.0016
    09.11 03:103.7511+0.0012
    09.11 03:003.7499+0.0008
    09.11 02:503.7491+0.0003
    09.11 02:403.7488-
    09.11 02:303.7488-0.0005
    09.11 02:203.7493-0.002
    09.11 02:103.7513+0.0016
    09.11 02:033.7497-
    09.11 02:003.7497+0.0011
    09.11 01:503.7486-0.0008
    09.11 01:403.7494-0.0019
    09.11 01:303.7513+0.0002
    09.11 01:203.7511+0.0022
    09.11 01:103.7489-0.0015
    09.11 01:003.7504+0.0025
    09.11 00:503.7479-0.0001
    09.11 00:403.748-0.0006
    09.11 00:303.7486-0.0016
    09.11 00:203.7502-0.0003
    09.11 00:103.7505-0.0026
    09.11 00:033.7531+0.0009
    09.11 00:003.7522+0.0001
    08.11 23:503.7521+0.0031
    08.11 23:403.749-0.0038
    08.11 23:303.7528-0.0025
    08.11 23:203.7553+0.0028
    08.11 23:103.7525-0.0015
    08.11 23:003.754+0.0042
    08.11 22:503.7498+0.0012
    08.11 22:403.7486-0.0022
    08.11 22:303.7508-0.0007
    08.11 22:203.7515-0.0006
    08.11 22:103.7521+0.001
    08.11 22:033.7511+0.0005
    08.11 22:003.7506-0.0026
    08.11 21:503.7532+0.001
    08.11 21:403.7522-0.0001
    08.11 21:303.7523+0.0017
    08.11 21:203.7506-0.0009
    08.11 21:103.7515-0.0013
    08.11 21:003.7528+0.0024
    08.11 20:503.7504-0.0009
    08.11 20:403.7513-0.0039
    08.11 20:303.7552+0.008
    08.11 20:203.7472-0.0074
    08.11 20:103.7546+0.0044
    08.11 20:033.7502-0.0011
    08.11 20:003.7513+0.0115
    08.11 19:503.7398-0.004
    08.11 19:403.7438+0.0012
    08.11 19:303.7426+0.0009
    08.11 19:203.7417+0.0008
    08.11 19:103.7409-0.0014
    08.11 19:003.7423+0.0021
    08.11 18:503.7402+0.0004
    08.11 18:403.7398-0.0026
    08.11 18:303.7424+0.0048
    08.11 18:203.7376-0.0063
    08.11 18:103.7439+0.0035
    08.11 18:033.7404-0.0067
    08.11 18:003.7471+0.012
    08.11 17:503.7351+0.0003
    08.11 17:403.7348+0.0009
    08.11 17:303.7339-0.0011
    08.11 17:203.735+0.0002
    08.11 17:103.7348+0.0005
    08.11 17:003.7343+0.0042
    08.11 16:503.7301-0.0003
    08.11 16:403.7304-0.0027
    08.11 16:303.7331+0.0025
    08.11 16:203.7306-0.0018
    08.11 16:103.7324+0.0019
    08.11 16:033.7305-0.0001
    08.11 16:003.7306-0.0001
    08.11 15:503.7307-0.0021
    08.11 15:403.7328+0.0006
    08.11 15:303.7322-0.0001
    08.11 15:203.7323-0.0006
    08.11 15:103.7329+0.0024
    08.11 15:003.7305+0.0069
    08.11 14:503.7236-0.0004
    08.11 14:403.724-0.0001
    08.11 14:303.7241-0.0016
    08.11 14:203.7257+0.0016
    08.11 14:103.7241-0.0009
    08.11 14:033.725+0.0029
    08.11 14:003.7221-0.0015
    08.11 13:503.7236-0.0015
    08.11 13:403.7251+0.0008
    08.11 13:303.7243+0.0007
    08.11 13:203.7236-0.0006
    08.11 13:103.7242-
    08.11 13:003.7242+0.0012
    08.11 12:503.723-0.001
    08.11 12:403.724+0.0001
    08.11 12:303.7239-0.0006
    08.11 12:203.7245-0.0005
    08.11 12:103.725+0.0001
    08.11 12:033.7249+0.0002
    08.11 12:003.7247-0.005
    08.11 11:503.7297+0.0015
    08.11 11:403.7282-0.0035
    08.11 11:303.7317+0.0036
    08.11 11:203.7281-0.0027
    08.11 11:103.7308+0.0005
    08.11 11:003.7303+0.0043
    08.11 10:503.726+0.0005
    08.11 10:403.7255+0.0004
    08.11 10:303.7251+0.001
    08.11 10:203.7241-0.0019
    08.11 10:103.726+0.0005
    08.11 10:033.7255+0.0008
    08.11 10:003.7247+0.0059
    08.11 09:503.7188-0.0015
    08.11 09:403.7203-0.0009
    08.11 09:303.7212+0.0003
    08.11 09:203.7209-0.0002
    08.11 09:103.7211+0.0003
    08.11 09:003.7208-0.0007
    08.11 08:503.7215+0.0014
    08.11 08:403.7201-0.0011
    08.11 08:303.7212+0.0009
    08.11 08:203.7203-0.0004
    08.11 08:103.7207-0.0009
    08.11 08:033.7216+0.0008
    08.11 08:003.7208-0.0006
    08.11 07:503.7214+0.002
    08.11 07:403.7194-0.0004
    08.11 07:303.7198-0.0007
    08.11 07:203.7205+0.0001
    08.11 07:103.7204+0.0006
    08.11 07:003.7198-0.0017
    08.11 06:503.7215-0.0019
    08.11 06:403.7234+0.0004
    08.11 06:303.723-0.0011
    08.11 06:203.7241+0.0032
    08.11 06:103.7209-0.0011
    08.11 06:033.722-0.0009
    08.11 06:003.7229+0.0032
    08.11 05:503.7197-0.0002
    08.11 05:403.7199-0.0014
    08.11 05:303.7213+0.0021
    08.11 05:203.7192-0.0036
    08.11 05:103.7228+0.0036
    08.11 05:003.7192+0.0001
    08.11 04:503.7191-0.0034
    08.11 04:403.7225+0.0015
    08.11 04:303.721+0.0026
    08.11 04:203.7184-0.0046
    08.11 04:103.723+0.0022
    08.11 04:033.7208+0.0006
    08.11 04:003.7202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7163
    макс: 3.7607
    за неделю:
    3.7497  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    09.11 03:403.7497+0.0008
    09.11 02:503.7491+0.0011
    09.11 01:503.7486+0.0025
    09.11 00:503.7479+0.0001
    08.11 23:503.7521+0.0042
    08.11 22:503.7498-0.0026
    08.11 21:503.7532+0.0024
    08.11 20:503.7504+0.0115
    08.11 19:503.7398+0.0021
    08.11 18:503.7402+0.012
    08.11 17:503.7351+0.0042
    08.11 16:503.7301-0.0001
    08.11 15:503.7307+0.0069
    08.11 14:503.7236-0.0015
    08.11 13:503.7236+0.0012
    08.11 12:503.723-0.005
    08.11 11:503.7297+0.0043
    08.11 10:503.726+0.0059
    08.11 09:503.7188-0.0007
    08.11 08:503.7215-0.0006
    08.11 07:503.7214-0.0017
    08.11 06:503.7215+0.0032
    08.11 05:503.7197+0.0001
    08.11 04:503.7191+0.0003
    08.11 03:503.7199+0.0002
    08.11 02:503.718-0.0003
    08.11 01:503.7187-0.0023
    08.11 00:503.723+0.0013
    07.11 23:503.725+0.0015
    07.11 22:503.7218+0.0015
    07.11 21:503.7221+0.003
    07.11 20:503.7194+0.0003
    07.11 19:503.7189+0.0035
    07.11 18:503.7163-0.0055
    07.11 17:503.7232-0.001
    07.11 16:503.7238-0.0029
    07.11 15:503.7273-0.0016
    07.11 14:503.7259+0.0013
    07.11 13:503.7244+0.0008
    07.11 12:503.7249-0.0021
    07.11 11:503.7265-0.0065
    07.11 10:503.7333-0.0042
    07.11 09:503.7354-0.0017
    07.11 08:503.7346-0.0014
    07.11 07:503.7342-0.0009
    07.11 06:503.7353-0.0027
    07.11 05:503.7359+0.0039
    07.11 04:503.7305-0.0006
    07.11 03:503.7334+0.0005
    07.11 02:503.7341-0.0007
    07.11 01:503.7338-0.0009
    07.11 00:503.7359-0.0029
    06.11 23:503.7393-0.0019
    06.11 20:503.7404-0.0012
    06.11 19:503.7411-0.0023
    06.11 18:503.7454-0.0082
    06.11 17:503.7551+0.0086
    06.11 16:503.7437+0.0024
    06.11 15:503.7392+0.001
    06.11 14:503.7388+0.014
    06.11 13:503.7259-0.0133
    06.11 12:503.7419-0.019
    06.11 11:503.7607+0.0005
    06.11 10:503.7559+0.0119
    06.11 09:503.7485-0.0024
    06.11 08:503.7531+0.0031
    06.11 07:503.7484-0.0009
    06.11 06:503.7492-0.0006
    06.11 05:503.7511-0.0002
    06.11 04:503.7492+0.002
    06.11 03:503.7462+0.0015
    06.11 02:503.7461+0.0021
    06.11 01:503.7464+0.0036
    06.11 00:503.7467-
    05.11 23:503.7478+0.0072
    05.11 22:503.7467+0.0036
    05.11 21:503.744+0.0004
    05.11 20:503.7439-0.0026
    05.11 19:503.7489-0.0027
    05.11 18:503.7465+0.0021
    05.11 17:503.7472-0.0005
    05.11 16:503.7463+0.0005
    05.11 15:503.7463+0.0021
    05.11 14:503.7453+0.0004
    05.11 13:503.7477-
    05.11 12:503.7483+0.0022
    05.11 11:503.7457-0.0017
    05.11 10:503.75+0.0004
    05.11 09:503.7465+0.0006
    05.11 08:503.7466-0.0009
    05.11 07:503.7468-0.0014
    05.11 06:503.7479+0.0009
    05.11 05:503.747-0.003
    05.11 04:503.7472+0.0025
    05.11 03:503.7451-0.0032
    05.11 02:503.7487-0.0001
    05.11 01:503.7477-0.0012
    05.11 00:503.747+0.0012
    04.11 23:503.7464-0.0014
    04.11 22:503.7459+0.0005
    04.11 21:503.7465-0.0005
    04.11 20:503.7471-0.0022
    04.11 19:503.7455+0.0015
    04.11 18:503.7472+0.0088
    04.11 17:503.7413-0.0027
    04.11 16:503.7432-0.0018
    04.11 15:503.7466-0.0031
    04.11 14:503.7496-
    04.11 13:503.749+0.0004
    04.11 12:503.7493+0.0119
    04.11 11:503.7324-0.0095
    04.11 10:503.7411+0.0008
    04.11 09:503.7395-0.0037
    04.11 08:503.7427-0.0047
    04.11 07:503.7451+0.0008
    04.11 06:503.7477-0.0003
    04.11 05:503.7477-0.0003
    04.11 04:503.7493-0.001
    04.11 03:503.7497-0.0014
    04.11 02:503.7491-0.0003
    04.11 01:503.7479-0.0001
    04.11 00:503.7493+0.0017
    03.11 23:503.7467-
    03.11 22:503.7489+0.0003
    03.11 21:503.7481+0.0026
    03.11 20:503.7465+0.0038
    03.11 19:503.7473-0.0002
    03.11 18:503.7485-0.0007
    03.11 17:503.7502-0.0004
    03.11 16:503.751+0.0011
    03.11 15:503.7481-0.0004
    03.11 14:503.7506+0.0013
    03.11 13:503.7473+0.0003
    03.11 12:503.7495-0.0006
    03.11 11:503.7495-0.0004
    03.11 10:503.7499+0.0021
    03.11 09:503.7465+0.0008
    03.11 08:503.75+0.0002
    03.11 07:503.749+0.0004
    03.11 06:503.7485+0.0043
    03.11 05:503.7448+0.0025
    03.11 04:503.7478-0.0003
    03.11 03:503.7486+0.0004
    03.11 02:503.7484-0.0013
    03.11 01:503.7502+0.0004
    03.11 00:503.7482-0.0012
    02.11 23:503.75-0.0027
    02.11 22:503.7496+0.0026
    02.11 21:503.7473-0.0024
    02.11 20:503.7504-0.0001
    02.11 19:503.7481-0.0008
    02.11 18:503.7484+0.0003
    02.11 17:503.7487+0.0037
    02.11 16:503.7458+0.0001
    02.11 15:503.749+0.0012
    02.11 14:503.7479-0.0004
    02.11 13:503.7487+0.0001
    02.11 12:503.7476-0.0002
    02.11 11:503.7493-
    02.11 10:503.7485+0.0006
    02.11 09:503.7487-0.0027
    02.11 08:503.7512+0.001
    02.11 07:503.7478+0.0007
    02.11 06:503.7468-0.0001
    02.11 05:503.7479+0.0007
    02.11 04:503.7473-0.0005
    02.11 03:503.7479
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 3.697
    макс: 3.7919
    за месяц:
    3.7497  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    07.11.20243.7184-0.0256
    06.11.20243.744-0.0002
    05.11.20243.7442-0.0022
    04.11.20243.7464-0.0024
    03.11.20243.7488+0.0002
    02.11.20243.7486+0.0052
    01.11.20243.7434+0.0287
    31.10.20243.7147+0.0177
    30.10.20243.697-0.0414
    29.10.20243.7384+0.0114
    28.10.20243.727-0.0568
    27.10.20243.7838+0.0005
    26.10.20243.7833-0.0007
    25.10.20243.784-0.0079
    24.10.20243.7919+0.0053
    23.10.20243.7866+0.0217
    22.10.20243.7649-0.0019
    21.10.20243.7668+0.0531
    20.10.20243.7137-0.0001
    19.10.20243.7138-0.003
    18.10.20243.7168-0.0121
    17.10.20243.7289-0.0255
    16.10.20243.7544+0.0015
    15.10.20243.7529+0.0048
    14.10.20243.7481-0.0045
    13.10.20243.7526-0.0008
    12.10.20243.7534+0.0046
    11.10.20243.7488-0.0229
    10.10.20243.7717-0.0027
    09.10.20243.7744+0.0087
    08.10.20243.7657
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    07.11.20243.7184-0.0256
    06.11.20243.744-0.0002
    05.11.20243.7442-0.0022
    04.11.20243.7464-0.0024
    03.11.20243.7488+0.0002
    02.11.20243.7486+0.0052
    01.11.20243.7434+0.0287
    31.10.20243.7147+0.0177
    30.10.20243.697-0.0414
    29.10.20243.7384+0.0114
    28.10.20243.727-0.0568
    27.10.20243.7838+0.0005
    26.10.20243.7833-0.0007
    25.10.20243.784-0.0079
    24.10.20243.7919+0.0053
    23.10.20243.7866+0.0217
    22.10.20243.7649-0.0019
    21.10.20243.7668+0.0531
    20.10.20243.7137-0.0001
    19.10.20243.7138-0.003
    18.10.20243.7168-0.0121
    17.10.20243.7289-0.0255
    16.10.20243.7544+0.0015
    15.10.20243.7529+0.0048
    14.10.20243.7481-0.0045
    13.10.20243.7526-0.0008
    12.10.20243.7534+0.0046
    11.10.20243.7488-0.0229
    10.10.20243.7717-0.0027
    09.10.20243.7744+0.0087
    08.10.20243.7657-0.0155
    07.10.20243.7812-0.0316
    06.10.20243.8128-
    05.10.20243.8128-0.0074
    04.10.20243.8202+0.0247
    03.10.20243.7955+0.0082
    02.10.20243.7873+0.0672
    01.10.20243.7201+0.0136
    30.09.20243.7065+0.0111
    29.09.20243.6954-0.0002
    28.09.20243.6956+0.0003
    27.09.20243.6953+0.005
    26.09.20243.6903-0.0423
    25.09.20243.7326-0.03
    24.09.20243.7626-0.0218
    23.09.20243.7844-0.0008
    22.09.20243.7852+0.0025
    21.09.20243.7827-0.0029
    20.09.20243.7856+0.0066
    19.09.20243.779-0.001
    18.09.20243.78-0.0098
    17.09.20243.7898+0.0434
    16.09.20243.7464+0.0338
    15.09.20243.7126+0.0013
    14.09.20243.7113+0.0044
    13.09.20243.7069-0.0187
    12.09.20243.7256-0.043
    11.09.20243.7686+0.0138
    10.09.20243.7548-0.0064
    09.09.20243.7612+0.0386
    08.09.20243.7226+0.0013
    07.09.20243.7213+0.0011
    06.09.20243.7202+0.0321
    05.09.20243.6881+0.0034
    04.09.20243.6847+0.0038
    03.09.20243.6809+0.0333
    02.09.20243.6476+0.0225
    01.09.20243.6251+0.0002
    31.08.20243.6249+0.0036
    30.08.20243.6213-0.0365
    29.08.20243.6578+0.0019
    28.08.20243.6559-0.0239
    27.08.20243.6798+0.0086
    26.08.20243.6712-0.0199
    25.08.20243.6911-0.0025
    24.08.20243.6936+0.0051
    23.08.20243.6885-0.0268
    22.08.20243.7153-0.0093
    21.08.20243.7246+0.026
    20.08.20243.6986-0.0198
    19.08.20243.7184+0.0424
    18.08.20243.676+0.0002
    17.08.20243.6758-0.0016
    16.08.20243.6774-0.0168
    15.08.20243.6942-0.0283
    14.08.20243.7225+0.0069
    13.08.20243.7156-0.0422
    12.08.20243.7578+0.035
    11.08.20243.7228-0.0001
    10.08.20243.7229+3.7229
    09.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот