Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 106304.18
- Эфириум 2522
- Tether USDt 1.0003
- XRP 2.3405
- BNB 649.41
- Solana 167.7
- USDC 1
- Dogecoin 0.2253
- Cardano 0.74049
- TRON 0.26979
- Sui 3.8205
- Chainlink 15.5941
- Avalanche 22.2863
- Stellar 0.28528
- Hyperliquid 26.2072
- Shiba Inu 1.447E-5
- Hedera 0.19309
- UNUS SED LEO 8.8065
- Bitcoin Cash 391.79
- Toncoin 3.0465
Курс First Digital USD к израильскому шекелю
Обновлено: 21.05.2025 05:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.5262 ILS, а общий объем торгов за 24 часа – 12 553 230 956 ILS.
Рыночная капитализация составляет 5 330 094 469 ILS. За последние 24 часа курс First Digital USD относительно израильского шекеля снизился на -0.19%. Изменение за неделю составило -0.75%.
| = | ||
| Калькулятор FDUSD - ILS / Обратный расчет: курс израильского шекеля к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно израильского шекеля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5152макс: 3.5369за сутки:
3.5262 Таблица изменений курса first digital usd : показать
Дата Курс +/- 21.05 05:10 3.5262 +0.0005 21.05 05:00 3.5257 -0.0017 21.05 04:50 3.5274 -0.0006 21.05 04:40 3.528 +0.0008 21.05 04:30 3.5272 +0.0005 21.05 04:20 3.5267 -0.0005 21.05 04:10 3.5272 -0.0004 21.05 04:03 3.5276 +0.0006 21.05 04:00 3.527 -0.0031 21.05 03:50 3.5301 - 21.05 03:40 3.5301 +0.0008 21.05 03:30 3.5293 -0.0005 21.05 03:20 3.5298 +0.0008 21.05 03:10 3.529 -0.0013 21.05 03:00 3.5303 +0.001 21.05 02:50 3.5293 -0.0004 21.05 02:40 3.5297 +0.0007 21.05 02:30 3.529 +0.0004 21.05 02:20 3.5286 -0.0008 21.05 02:10 3.5294 - 21.05 02:03 3.5294 -0.0002 21.05 02:00 3.5296 +0.0061 21.05 01:50 3.5235 +0.0012 21.05 01:40 3.5223 -0.0001 21.05 01:30 3.5224 -0.0004 21.05 01:20 3.5228 -0.0003 21.05 01:10 3.5231 -0.0005 21.05 01:00 3.5236 - 21.05 00:50 3.5236 -0.0006 21.05 00:40 3.5242 +0.0016 21.05 00:30 3.5226 -0.0003 21.05 00:20 3.5229 +0.0002 21.05 00:10 3.5227 +0.0005 21.05 00:03 3.5222 -0.0005 21.05 00:00 3.5227 -0.0014 20.05 23:50 3.5241 +0.0008 20.05 23:40 3.5233 -0.0005 20.05 23:30 3.5238 +0.0005 20.05 23:20 3.5233 -0.0015 20.05 23:10 3.5248 +0.0036 20.05 23:00 3.5212 -0.0026 20.05 22:50 3.5238 +0.0001 20.05 22:40 3.5237 +0.0004 20.05 22:30 3.5233 - 20.05 22:20 3.5233 -0.0024 20.05 22:10 3.5257 +0.0022 20.05 22:03 3.5235 +0.0011 20.05 22:00 3.5224 -0.0013 20.05 21:50 3.5237 -0.0012 20.05 21:40 3.5249 +0.0003 20.05 21:30 3.5246 +0.0004 20.05 21:20 3.5242 +0.0015 20.05 21:10 3.5227 -0.0013 20.05 21:00 3.524 -0.0004 20.05 20:50 3.5244 -0.0006 20.05 20:40 3.525 -0.0001 20.05 20:30 3.5251 +0.0011 20.05 20:20 3.524 -0.0005 20.05 20:10 3.5245 +0.0001 20.05 20:03 3.5244 -0.0008 20.05 20:00 3.5252 -0.002 20.05 19:50 3.5272 +0.0002 20.05 19:40 3.527 - 20.05 19:30 3.527 +0.0001 20.05 19:20 3.5269 -0.0001 20.05 19:10 3.527 +0.0003 20.05 19:00 3.5267 -0.0099 20.05 18:50 3.5366 +0.0003 20.05 18:40 3.5363 +0.0001 20.05 18:30 3.5362 -0.0005 20.05 18:20 3.5367 +0.0011 20.05 18:10 3.5356 -0.0006 20.05 18:03 3.5362 -0.0007 20.05 18:00 3.5369 +0.0005 20.05 17:50 3.5364 +0.0006 20.05 17:40 3.5358 -0.0002 20.05 17:30 3.536 -0.0006 20.05 17:20 3.5366 +0.0024 20.05 17:10 3.5342 -0.0004 20.05 17:00 3.5346 +0.0089 20.05 16:50 3.5257 +0.0007 20.05 16:40 3.525 -0.0004 20.05 16:30 3.5254 -0.0023 20.05 16:20 3.5277 +0.001 20.05 16:10 3.5267 -0.0004 20.05 16:03 3.5271 - 20.05 16:00 3.5271 +0.0044 20.05 15:50 3.5227 +0.0007 20.05 15:40 3.522 +0.0002 20.05 15:30 3.5218 - 20.05 15:20 3.5218 -0.0014 20.05 15:10 3.5232 +0.0005 20.05 15:00 3.5227 -0.0013 20.05 14:50 3.524 -0.0006 20.05 14:40 3.5246 +0.0021 20.05 14:30 3.5225 -0.002 20.05 14:20 3.5245 +0.0025 20.05 14:10 3.522 -0.0022 20.05 14:03 3.5242 -0.0003 20.05 14:00 3.5245 +0.0013 20.05 13:50 3.5232 +0.0001 20.05 13:40 3.5231 -0.0001 20.05 13:30 3.5232 -0.0008 20.05 13:20 3.524 -0.0001 20.05 13:10 3.5241 +0.0009 20.05 13:00 3.5232 +0.0064 20.05 12:50 3.5168 +0.0016 20.05 12:40 3.5152 -0.0013 20.05 12:30 3.5165 +0.0002 20.05 12:20 3.5163 -0.001 20.05 12:10 3.5173 -0.0003 20.05 12:03 3.5176 +0.0008 20.05 12:00 3.5168 -0.001 20.05 11:50 3.5178 -0.0003 20.05 11:40 3.5181 -0.0001 20.05 11:30 3.5182 +0.0002 20.05 11:20 3.518 - 20.05 11:10 3.518 -0.0007 20.05 11:00 3.5187 -0.0108 20.05 10:50 3.5295 -0.0003 20.05 10:40 3.5298 -0.0003 20.05 10:30 3.5301 +0.0009 20.05 10:20 3.5292 - 20.05 10:10 3.5292 -0.0002 20.05 10:03 3.5294 -0.0005 20.05 10:00 3.5299 -0.0011 20.05 09:50 3.531 +0.001 20.05 09:40 3.53 -0.0007 20.05 09:30 3.5307 -0.0012 20.05 09:20 3.5319 +0.0011 20.05 09:10 3.5308 -0.0024 20.05 09:00 3.5332 +0.0023 20.05 08:50 3.5309 +0.0002 20.05 08:40 3.5307 -0.0003 20.05 08:30 3.531 -0.0001 20.05 08:20 3.5311 +0.0006 20.05 08:10 3.5305 +0.0002 20.05 08:03 3.5303 -0.0006 20.05 08:00 3.5309 +0.0001 20.05 07:50 3.5308 -0.0002 20.05 07:40 3.531 +0.0004 20.05 07:30 3.5306 -0.0012 20.05 07:20 3.5318 +0.0015 20.05 07:10 3.5303 -0.0005 20.05 07:00 3.5308 -0.0022 20.05 06:50 3.533 +0.0011 20.05 06:40 3.5319 -0.001 20.05 06:30 3.5329 +0.0001 20.05 06:20 3.5328 +0.0003 20.05 06:10 3.5325 -0.0001 20.05 06:03 3.5326 -0.0002 20.05 06:00 3.5328 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5152макс: 3.5576за неделю:
3.5262 Таблица изменений курса first digital usd : показать
Дата Курс +/- 21.05 05:10 3.5262 -0.0017 21.05 04:50 3.5274 -0.0031 21.05 03:50 3.5301 +0.001 21.05 02:50 3.5293 +0.0061 21.05 01:50 3.5235 - 21.05 00:50 3.5236 -0.0014 20.05 23:50 3.5241 -0.0026 20.05 22:50 3.5238 -0.0013 20.05 21:50 3.5237 -0.0004 20.05 20:50 3.5244 -0.002 20.05 19:50 3.5272 -0.0099 20.05 18:50 3.5366 +0.0005 20.05 17:50 3.5364 +0.0089 20.05 16:50 3.5257 +0.0044 20.05 15:50 3.5227 -0.0013 20.05 14:50 3.524 +0.0013 20.05 13:50 3.5232 +0.0064 20.05 12:50 3.5168 -0.001 20.05 11:50 3.5178 -0.0108 20.05 10:50 3.5295 -0.0011 20.05 09:50 3.531 +0.0023 20.05 08:50 3.5309 +0.0001 20.05 07:50 3.5308 -0.0022 20.05 06:50 3.533 +0.0022 20.05 05:50 3.5306 +0.0023 20.05 04:50 3.5283 -0.0007 20.05 03:50 3.5294 -0.0013 20.05 02:50 3.5291 -0.0014 20.05 01:50 3.5296 -0.001 20.05 00:50 3.5286 -0.0053 19.05 23:50 3.5336 -0.0005 19.05 22:50 3.5337 -0.0019 19.05 21:50 3.5364 +0.0001 19.05 20:50 3.5369 -0.0003 19.05 19:50 3.5368 -0.0048 19.05 18:50 3.5414 -0.0018 19.05 17:50 3.5422 -0.0087 19.05 16:50 3.5507 +0.0053 19.05 15:50 3.5463 +0.0063 19.05 14:50 3.5405 -0.0097 19.05 13:50 3.5493 +0.014 19.05 12:50 3.5352 -0.0066 19.05 11:50 3.5411 +0.0015 19.05 10:50 3.5397 -0.0001 19.05 09:50 3.5407 -0.0084 19.05 08:50 3.5488 +0.0009 19.05 07:50 3.5502 -0.0008 19.05 06:50 3.5506 -0.0016 19.05 05:50 3.5515 -0.0009 19.05 04:50 3.5517 -0.0023 19.05 03:50 3.5526 -0.0012 19.05 02:50 3.5523 -0.0015 19.05 01:50 3.5517 +0.0005 19.05 00:50 3.5531 +0.0007 18.05 23:50 3.5523 +0.0002 18.05 22:50 3.5527 +0.0041 18.05 21:50 3.5486 +0.0003 18.05 20:50 3.5493 +0.0014 18.05 19:50 3.5487 -0.0012 18.05 18:50 3.5505 +0.0001 18.05 17:50 3.5496 +0.0004 18.05 16:50 3.5494 +0.0008 18.05 15:50 3.549 -0.0008 18.05 14:50 3.5498 +0.0002 18.05 13:50 3.5496 +0.0004 18.05 12:50 3.5497 -0.0003 18.05 11:50 3.5494 - 18.05 10:50 3.5488 +0.0001 18.05 09:50 3.549 -0.0006 18.05 08:50 3.5493 +0.0006 18.05 07:50 3.5494 -0.0005 18.05 06:50 3.5493 -0.0016 18.05 05:50 3.5498 -0.0015 18.05 04:50 3.5503 -0.0016 18.05 03:50 3.5506 -0.0006 18.05 02:50 3.5489 -0.0006 18.05 01:50 3.5492 +0.0005 18.05 00:50 3.5488 +0.0003 17.05 23:50 3.5489 +0.0009 17.05 22:50 3.5477 +0.0006 17.05 21:50 3.5483 -0.0003 17.05 20:50 3.5491 +0.0016 17.05 19:50 3.5486 +0.0004 17.05 18:50 3.5487 -0.001 17.05 17:50 3.5495 +0.0008 17.05 16:50 3.5489 +0.0003 17.05 15:50 3.5488 -0.0008 17.05 14:50 3.5482 -0.0004 17.05 13:50 3.5493 +0.0006 17.05 12:50 3.5481 -0.001 17.05 11:50 3.5488 +0.0013 17.05 10:50 3.5484 +0.0012 17.05 09:50 3.5492 -0.0008 17.05 08:50 3.5493 +0.001 17.05 07:50 3.5485 - 17.05 06:50 3.5491 +0.0005 17.05 05:50 3.5494 +0.0008 17.05 04:50 3.5485 -0.0022 17.05 03:50 3.5509 -0.0007 17.05 02:50 3.55 +0.0005 17.05 01:50 3.5516 +0.0005 17.05 00:50 3.5508 -0.0012 16.05 23:50 3.5519 -0.0007 16.05 22:50 3.5519 -0.0013 16.05 21:50 3.553 +0.0013 16.05 20:50 3.5512 +0.0002 16.05 19:50 3.5507 -0.0039 16.05 18:50 3.5546 +0.0046 16.05 17:50 3.5506 +0.0039 16.05 16:50 3.5474 +0.0005 16.05 15:50 3.5467 -0.0002 16.05 14:50 3.5462 -0.0003 16.05 13:50 3.5457 +0.0059 16.05 12:50 3.5398 -0.0018 16.05 11:50 3.5419 -0.0061 16.05 10:50 3.5478 -0.0012 16.05 09:50 3.5478 -0.0035 16.05 08:50 3.5509 - 16.05 07:50 3.5499 +0.0006 16.05 06:50 3.5498 +0.0003 16.05 05:50 3.5503 -0.001 16.05 04:50 3.5492 -0.0008 16.05 03:50 3.5499 +0.0002 16.05 02:50 3.55 - 16.05 01:50 3.5503 -0.0014 16.05 00:50 3.551 -0.0008 15.05 23:50 3.5513 +0.0179 15.05 22:50 3.534 -0.0145 15.05 21:50 3.5484 +0.0003 15.05 20:50 3.55 +0.0001 15.05 19:50 3.5486 -0.0035 15.05 18:50 3.5527 +0.018 15.05 16:50 3.5353 -0.0053 15.05 15:50 3.5413 +0.0039 15.05 14:50 3.5369 -0.0002 15.05 13:50 3.5377 -0.006 15.05 12:50 3.5441 +0.0003 15.05 11:50 3.5437 +0.0024 15.05 10:50 3.5408 -0.0062 15.05 09:50 3.5473 +0.0062 15.05 08:50 3.5424 -0.0014 15.05 07:50 3.5429 +0.0006 15.05 06:50 3.5427 +0.0002 15.05 05:50 3.5423 +0.0005 15.05 04:50 3.5416 +0.0012 15.05 03:50 3.5407 +0.0004 15.05 02:50 3.5412 -0.0006 15.05 01:50 3.5415 +0.0002 15.05 00:50 3.5415 -0.0003 14.05 23:50 3.5413 -0.0002 14.05 22:50 3.5417 -0.0029 14.05 21:50 3.5434 +0.0029 14.05 20:50 3.54 -0.0009 14.05 19:50 3.5407 -0.0019 14.05 18:50 3.542 +0.0033 14.05 17:50 3.5379 -0.0046 14.05 16:50 3.5436 +0.0009 14.05 15:50 3.5428 -0.0101 14.05 14:50 3.5529 -0.0026 14.05 13:50 3.5549 +0.0002 14.05 12:50 3.5559 +0.0005 14.05 11:50 3.5554 -0.0015 14.05 10:50 3.5576 +0.0014 14.05 09:50 3.5558 -0.0005 14.05 08:50 3.5567 +0.0037 14.05 07:50 3.5529 -0.0001 14.05 06:50 3.5527 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.5152макс: 3.7137за месяц:
Таблица изменений курса first digital usd : показать3.5262 Дата Курс +/- 20.05.2025 3.5365 -0.0051 19.05.2025 3.5416 -0.0078 18.05.2025 3.5494 +0.0003 17.05.2025 3.5491 -0.0061 16.05.2025 3.5552 +0.0025 15.05.2025 3.5527 +0.0109 14.05.2025 3.5418 -0.0197 13.05.2025 3.5615 +0.0196 12.05.2025 3.5419 +0.005 11.05.2025 3.5369 -0.0001 10.05.2025 3.537 -0.0003 09.05.2025 3.5373 -0.041 08.05.2025 3.5783 -0.0026 07.05.2025 3.5809 -0.0337 06.05.2025 3.6146 +0.0084 05.05.2025 3.6062 +0.0238 04.05.2025 3.5824 -0.0007 03.05.2025 3.5831 +0.0001 02.05.2025 3.583 -0.0258 01.05.2025 3.6088 -0.0299 30.04.2025 3.6387 +0.0164 29.04.2025 3.6223 +0.0069 28.04.2025 3.6154 -0.0034 27.04.2025 3.6188 -0.0002 26.04.2025 3.619 -0.0005 25.04.2025 3.6195 -0.0101 24.04.2025 3.6296 -0.0229 23.04.2025 3.6525 -0.0612 22.04.2025 3.7137 +0.0181 21.04.2025 3.6956 +0.0139 20.04.2025 3.6817 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 3.5152макс: 3.7981за квартал:
Таблица изменений курса first digital usd : показать3.5262 Дата Курс +/- 20.05.2025 3.5365 -0.0051 19.05.2025 3.5416 -0.0078 18.05.2025 3.5494 +0.0003 17.05.2025 3.5491 -0.0061 16.05.2025 3.5552 +0.0025 15.05.2025 3.5527 +0.0109 14.05.2025 3.5418 -0.0197 13.05.2025 3.5615 +0.0196 12.05.2025 3.5419 +0.005 11.05.2025 3.5369 -0.0001 10.05.2025 3.537 -0.0003 09.05.2025 3.5373 -0.041 08.05.2025 3.5783 -0.0026 07.05.2025 3.5809 -0.0337 06.05.2025 3.6146 +0.0084 05.05.2025 3.6062 +0.0238 04.05.2025 3.5824 -0.0007 03.05.2025 3.5831 +0.0001 02.05.2025 3.583 -0.0258 01.05.2025 3.6088 -0.0299 30.04.2025 3.6387 +0.0164 29.04.2025 3.6223 +0.0069 28.04.2025 3.6154 -0.0034 27.04.2025 3.6188 -0.0002 26.04.2025 3.619 -0.0005 25.04.2025 3.6195 -0.0101 24.04.2025 3.6296 -0.0229 23.04.2025 3.6525 -0.0612 22.04.2025 3.7137 +0.0181 21.04.2025 3.6956 +0.0139 20.04.2025 3.6817 -0.0005 19.04.2025 3.6822 +0.0017 18.04.2025 3.6805 -0.004 17.04.2025 3.6845 +0.0054 16.04.2025 3.6791 +0.0046 15.04.2025 3.6745 -0.0057 14.04.2025 3.6802 -0.0297 13.04.2025 3.7099 -0.001 12.04.2025 3.7109 +0.0038 11.04.2025 3.7071 -0.0385 10.04.2025 3.7456 -0.0525 09.04.2025 3.7981 +0.042 08.04.2025 3.7561 -0.0221 07.04.2025 3.7782 +0.0524 06.04.2025 3.7258 +0.0004 05.04.2025 3.7254 +0.0085 04.04.2025 3.7169 +0.0432 03.04.2025 3.6737 +0.007 02.04.2025 3.6667 -0.0207 01.04.2025 3.6874 -0.0313 31.03.2025 3.7187 +0.0336 30.03.2025 3.6851 -0.0019 29.03.2025 3.687 -0.0056 28.03.2025 3.6926 +0.0177 27.03.2025 3.6749 +0.0037 26.03.2025 3.6712 +0.0088 25.03.2025 3.6624 -0.0247 24.03.2025 3.6871 -0.0222 23.03.2025 3.7093 -0.0024 22.03.2025 3.7117 -0.0017 21.03.2025 3.7134 +0.0386 20.03.2025 3.6748 +0.0066 19.03.2025 3.6682 +0.0139 18.03.2025 3.6543 +0.0173 17.03.2025 3.637 -0.0057 16.03.2025 3.6427 -0.0001 15.03.2025 3.6428 -0.0179 14.03.2025 3.6607 +0.0068 13.03.2025 3.6539 +0.0201 12.03.2025 3.6338 -0.0063 11.03.2025 3.6401 +0.011 10.03.2025 3.6291 +0.0112 09.03.2025 3.6179 -0.0005 08.03.2025 3.6184 +0.003 07.03.2025 3.6154 +0.0098 06.03.2025 3.6056 -0.0202 05.03.2025 3.6258 +0.0079 04.03.2025 3.6179 +0.0276 03.03.2025 3.5903 -0.0041 02.03.2025 3.5944 +0.0012 01.03.2025 3.5932 -0.0025 28.02.2025 3.5957 +0.0469 27.02.2025 3.5488 -0.0184 26.02.2025 3.5672 -0.0056 25.02.2025 3.5728 +0.01 24.02.2025 3.5628 +0.0005 23.02.2025 3.5623 +0.0007 22.02.2025 3.5616 +0.0107 21.02.2025 3.5509 +0.0109 20.02.2025 3.54 +0.004 19.02.2025 3.536