Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 76520.91
- Эфириум 2970.05
- Tether 1.0005
- Solana 198.84
- Binance Coin 601.57
- USD Coin 0.99971
- Рипл 0.55227
- Cardano 0.44009
- TRON 0.16038
- Tokamak Network 4.9414
- Avalanche 29.3279
- SHIBA INU 1.893E-5
- ChainLink 13.5485
- Bitcoin Cash 376.53
- Salmonation 2.3037
- Polkadot 4.3233
- LEOcoin 6.0712
- Лайткоин 72.5906
- Dai 0.99969
- Uniswap 8.8308
Курс First Digital USD к израильскому шекелю
Обновлено: 09.11.2024 03:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.7497 ILS, а общий объем торгов за 24 часа – 29 021 948 632 ILS.
Рыночная капитализация составляет 8 800 071 968 ILS. За последние 24 часа курс First Digital USD относительно израильского шекеля вырос на +0.79%. Изменение за неделю составило +0.05%.
= | ||
Калькулятор FDUSD - ILS / Обратный расчет: курс израильского шекеля к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно израильского шекеля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7184макс: 3.7553за сутки:
3.7497 Таблица изменений курса first digital usd : показать
Дата Курс +/- 09.11 03:40 3.7497 -0.0003 09.11 03:30 3.75 +0.0005 09.11 03:20 3.7495 -0.0016 09.11 03:10 3.7511 +0.0012 09.11 03:00 3.7499 +0.0008 09.11 02:50 3.7491 +0.0003 09.11 02:40 3.7488 - 09.11 02:30 3.7488 -0.0005 09.11 02:20 3.7493 -0.002 09.11 02:10 3.7513 +0.0016 09.11 02:03 3.7497 - 09.11 02:00 3.7497 +0.0011 09.11 01:50 3.7486 -0.0008 09.11 01:40 3.7494 -0.0019 09.11 01:30 3.7513 +0.0002 09.11 01:20 3.7511 +0.0022 09.11 01:10 3.7489 -0.0015 09.11 01:00 3.7504 +0.0025 09.11 00:50 3.7479 -0.0001 09.11 00:40 3.748 -0.0006 09.11 00:30 3.7486 -0.0016 09.11 00:20 3.7502 -0.0003 09.11 00:10 3.7505 -0.0026 09.11 00:03 3.7531 +0.0009 09.11 00:00 3.7522 +0.0001 08.11 23:50 3.7521 +0.0031 08.11 23:40 3.749 -0.0038 08.11 23:30 3.7528 -0.0025 08.11 23:20 3.7553 +0.0028 08.11 23:10 3.7525 -0.0015 08.11 23:00 3.754 +0.0042 08.11 22:50 3.7498 +0.0012 08.11 22:40 3.7486 -0.0022 08.11 22:30 3.7508 -0.0007 08.11 22:20 3.7515 -0.0006 08.11 22:10 3.7521 +0.001 08.11 22:03 3.7511 +0.0005 08.11 22:00 3.7506 -0.0026 08.11 21:50 3.7532 +0.001 08.11 21:40 3.7522 -0.0001 08.11 21:30 3.7523 +0.0017 08.11 21:20 3.7506 -0.0009 08.11 21:10 3.7515 -0.0013 08.11 21:00 3.7528 +0.0024 08.11 20:50 3.7504 -0.0009 08.11 20:40 3.7513 -0.0039 08.11 20:30 3.7552 +0.008 08.11 20:20 3.7472 -0.0074 08.11 20:10 3.7546 +0.0044 08.11 20:03 3.7502 -0.0011 08.11 20:00 3.7513 +0.0115 08.11 19:50 3.7398 -0.004 08.11 19:40 3.7438 +0.0012 08.11 19:30 3.7426 +0.0009 08.11 19:20 3.7417 +0.0008 08.11 19:10 3.7409 -0.0014 08.11 19:00 3.7423 +0.0021 08.11 18:50 3.7402 +0.0004 08.11 18:40 3.7398 -0.0026 08.11 18:30 3.7424 +0.0048 08.11 18:20 3.7376 -0.0063 08.11 18:10 3.7439 +0.0035 08.11 18:03 3.7404 -0.0067 08.11 18:00 3.7471 +0.012 08.11 17:50 3.7351 +0.0003 08.11 17:40 3.7348 +0.0009 08.11 17:30 3.7339 -0.0011 08.11 17:20 3.735 +0.0002 08.11 17:10 3.7348 +0.0005 08.11 17:00 3.7343 +0.0042 08.11 16:50 3.7301 -0.0003 08.11 16:40 3.7304 -0.0027 08.11 16:30 3.7331 +0.0025 08.11 16:20 3.7306 -0.0018 08.11 16:10 3.7324 +0.0019 08.11 16:03 3.7305 -0.0001 08.11 16:00 3.7306 -0.0001 08.11 15:50 3.7307 -0.0021 08.11 15:40 3.7328 +0.0006 08.11 15:30 3.7322 -0.0001 08.11 15:20 3.7323 -0.0006 08.11 15:10 3.7329 +0.0024 08.11 15:00 3.7305 +0.0069 08.11 14:50 3.7236 -0.0004 08.11 14:40 3.724 -0.0001 08.11 14:30 3.7241 -0.0016 08.11 14:20 3.7257 +0.0016 08.11 14:10 3.7241 -0.0009 08.11 14:03 3.725 +0.0029 08.11 14:00 3.7221 -0.0015 08.11 13:50 3.7236 -0.0015 08.11 13:40 3.7251 +0.0008 08.11 13:30 3.7243 +0.0007 08.11 13:20 3.7236 -0.0006 08.11 13:10 3.7242 - 08.11 13:00 3.7242 +0.0012 08.11 12:50 3.723 -0.001 08.11 12:40 3.724 +0.0001 08.11 12:30 3.7239 -0.0006 08.11 12:20 3.7245 -0.0005 08.11 12:10 3.725 +0.0001 08.11 12:03 3.7249 +0.0002 08.11 12:00 3.7247 -0.005 08.11 11:50 3.7297 +0.0015 08.11 11:40 3.7282 -0.0035 08.11 11:30 3.7317 +0.0036 08.11 11:20 3.7281 -0.0027 08.11 11:10 3.7308 +0.0005 08.11 11:00 3.7303 +0.0043 08.11 10:50 3.726 +0.0005 08.11 10:40 3.7255 +0.0004 08.11 10:30 3.7251 +0.001 08.11 10:20 3.7241 -0.0019 08.11 10:10 3.726 +0.0005 08.11 10:03 3.7255 +0.0008 08.11 10:00 3.7247 +0.0059 08.11 09:50 3.7188 -0.0015 08.11 09:40 3.7203 -0.0009 08.11 09:30 3.7212 +0.0003 08.11 09:20 3.7209 -0.0002 08.11 09:10 3.7211 +0.0003 08.11 09:00 3.7208 -0.0007 08.11 08:50 3.7215 +0.0014 08.11 08:40 3.7201 -0.0011 08.11 08:30 3.7212 +0.0009 08.11 08:20 3.7203 -0.0004 08.11 08:10 3.7207 -0.0009 08.11 08:03 3.7216 +0.0008 08.11 08:00 3.7208 -0.0006 08.11 07:50 3.7214 +0.002 08.11 07:40 3.7194 -0.0004 08.11 07:30 3.7198 -0.0007 08.11 07:20 3.7205 +0.0001 08.11 07:10 3.7204 +0.0006 08.11 07:00 3.7198 -0.0017 08.11 06:50 3.7215 -0.0019 08.11 06:40 3.7234 +0.0004 08.11 06:30 3.723 -0.0011 08.11 06:20 3.7241 +0.0032 08.11 06:10 3.7209 -0.0011 08.11 06:03 3.722 -0.0009 08.11 06:00 3.7229 +0.0032 08.11 05:50 3.7197 -0.0002 08.11 05:40 3.7199 -0.0014 08.11 05:30 3.7213 +0.0021 08.11 05:20 3.7192 -0.0036 08.11 05:10 3.7228 +0.0036 08.11 05:00 3.7192 +0.0001 08.11 04:50 3.7191 -0.0034 08.11 04:40 3.7225 +0.0015 08.11 04:30 3.721 +0.0026 08.11 04:20 3.7184 -0.0046 08.11 04:10 3.723 +0.0022 08.11 04:03 3.7208 +0.0006 08.11 04:00 3.7202 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7163макс: 3.7607за неделю:
3.7497 Таблица изменений курса first digital usd : показать
Дата Курс +/- 09.11 03:40 3.7497 +0.0008 09.11 02:50 3.7491 +0.0011 09.11 01:50 3.7486 +0.0025 09.11 00:50 3.7479 +0.0001 08.11 23:50 3.7521 +0.0042 08.11 22:50 3.7498 -0.0026 08.11 21:50 3.7532 +0.0024 08.11 20:50 3.7504 +0.0115 08.11 19:50 3.7398 +0.0021 08.11 18:50 3.7402 +0.012 08.11 17:50 3.7351 +0.0042 08.11 16:50 3.7301 -0.0001 08.11 15:50 3.7307 +0.0069 08.11 14:50 3.7236 -0.0015 08.11 13:50 3.7236 +0.0012 08.11 12:50 3.723 -0.005 08.11 11:50 3.7297 +0.0043 08.11 10:50 3.726 +0.0059 08.11 09:50 3.7188 -0.0007 08.11 08:50 3.7215 -0.0006 08.11 07:50 3.7214 -0.0017 08.11 06:50 3.7215 +0.0032 08.11 05:50 3.7197 +0.0001 08.11 04:50 3.7191 +0.0003 08.11 03:50 3.7199 +0.0002 08.11 02:50 3.718 -0.0003 08.11 01:50 3.7187 -0.0023 08.11 00:50 3.723 +0.0013 07.11 23:50 3.725 +0.0015 07.11 22:50 3.7218 +0.0015 07.11 21:50 3.7221 +0.003 07.11 20:50 3.7194 +0.0003 07.11 19:50 3.7189 +0.0035 07.11 18:50 3.7163 -0.0055 07.11 17:50 3.7232 -0.001 07.11 16:50 3.7238 -0.0029 07.11 15:50 3.7273 -0.0016 07.11 14:50 3.7259 +0.0013 07.11 13:50 3.7244 +0.0008 07.11 12:50 3.7249 -0.0021 07.11 11:50 3.7265 -0.0065 07.11 10:50 3.7333 -0.0042 07.11 09:50 3.7354 -0.0017 07.11 08:50 3.7346 -0.0014 07.11 07:50 3.7342 -0.0009 07.11 06:50 3.7353 -0.0027 07.11 05:50 3.7359 +0.0039 07.11 04:50 3.7305 -0.0006 07.11 03:50 3.7334 +0.0005 07.11 02:50 3.7341 -0.0007 07.11 01:50 3.7338 -0.0009 07.11 00:50 3.7359 -0.0029 06.11 23:50 3.7393 -0.0019 06.11 20:50 3.7404 -0.0012 06.11 19:50 3.7411 -0.0023 06.11 18:50 3.7454 -0.0082 06.11 17:50 3.7551 +0.0086 06.11 16:50 3.7437 +0.0024 06.11 15:50 3.7392 +0.001 06.11 14:50 3.7388 +0.014 06.11 13:50 3.7259 -0.0133 06.11 12:50 3.7419 -0.019 06.11 11:50 3.7607 +0.0005 06.11 10:50 3.7559 +0.0119 06.11 09:50 3.7485 -0.0024 06.11 08:50 3.7531 +0.0031 06.11 07:50 3.7484 -0.0009 06.11 06:50 3.7492 -0.0006 06.11 05:50 3.7511 -0.0002 06.11 04:50 3.7492 +0.002 06.11 03:50 3.7462 +0.0015 06.11 02:50 3.7461 +0.0021 06.11 01:50 3.7464 +0.0036 06.11 00:50 3.7467 - 05.11 23:50 3.7478 +0.0072 05.11 22:50 3.7467 +0.0036 05.11 21:50 3.744 +0.0004 05.11 20:50 3.7439 -0.0026 05.11 19:50 3.7489 -0.0027 05.11 18:50 3.7465 +0.0021 05.11 17:50 3.7472 -0.0005 05.11 16:50 3.7463 +0.0005 05.11 15:50 3.7463 +0.0021 05.11 14:50 3.7453 +0.0004 05.11 13:50 3.7477 - 05.11 12:50 3.7483 +0.0022 05.11 11:50 3.7457 -0.0017 05.11 10:50 3.75 +0.0004 05.11 09:50 3.7465 +0.0006 05.11 08:50 3.7466 -0.0009 05.11 07:50 3.7468 -0.0014 05.11 06:50 3.7479 +0.0009 05.11 05:50 3.747 -0.003 05.11 04:50 3.7472 +0.0025 05.11 03:50 3.7451 -0.0032 05.11 02:50 3.7487 -0.0001 05.11 01:50 3.7477 -0.0012 05.11 00:50 3.747 +0.0012 04.11 23:50 3.7464 -0.0014 04.11 22:50 3.7459 +0.0005 04.11 21:50 3.7465 -0.0005 04.11 20:50 3.7471 -0.0022 04.11 19:50 3.7455 +0.0015 04.11 18:50 3.7472 +0.0088 04.11 17:50 3.7413 -0.0027 04.11 16:50 3.7432 -0.0018 04.11 15:50 3.7466 -0.0031 04.11 14:50 3.7496 - 04.11 13:50 3.749 +0.0004 04.11 12:50 3.7493 +0.0119 04.11 11:50 3.7324 -0.0095 04.11 10:50 3.7411 +0.0008 04.11 09:50 3.7395 -0.0037 04.11 08:50 3.7427 -0.0047 04.11 07:50 3.7451 +0.0008 04.11 06:50 3.7477 -0.0003 04.11 05:50 3.7477 -0.0003 04.11 04:50 3.7493 -0.001 04.11 03:50 3.7497 -0.0014 04.11 02:50 3.7491 -0.0003 04.11 01:50 3.7479 -0.0001 04.11 00:50 3.7493 +0.0017 03.11 23:50 3.7467 - 03.11 22:50 3.7489 +0.0003 03.11 21:50 3.7481 +0.0026 03.11 20:50 3.7465 +0.0038 03.11 19:50 3.7473 -0.0002 03.11 18:50 3.7485 -0.0007 03.11 17:50 3.7502 -0.0004 03.11 16:50 3.751 +0.0011 03.11 15:50 3.7481 -0.0004 03.11 14:50 3.7506 +0.0013 03.11 13:50 3.7473 +0.0003 03.11 12:50 3.7495 -0.0006 03.11 11:50 3.7495 -0.0004 03.11 10:50 3.7499 +0.0021 03.11 09:50 3.7465 +0.0008 03.11 08:50 3.75 +0.0002 03.11 07:50 3.749 +0.0004 03.11 06:50 3.7485 +0.0043 03.11 05:50 3.7448 +0.0025 03.11 04:50 3.7478 -0.0003 03.11 03:50 3.7486 +0.0004 03.11 02:50 3.7484 -0.0013 03.11 01:50 3.7502 +0.0004 03.11 00:50 3.7482 -0.0012 02.11 23:50 3.75 -0.0027 02.11 22:50 3.7496 +0.0026 02.11 21:50 3.7473 -0.0024 02.11 20:50 3.7504 -0.0001 02.11 19:50 3.7481 -0.0008 02.11 18:50 3.7484 +0.0003 02.11 17:50 3.7487 +0.0037 02.11 16:50 3.7458 +0.0001 02.11 15:50 3.749 +0.0012 02.11 14:50 3.7479 -0.0004 02.11 13:50 3.7487 +0.0001 02.11 12:50 3.7476 -0.0002 02.11 11:50 3.7493 - 02.11 10:50 3.7485 +0.0006 02.11 09:50 3.7487 -0.0027 02.11 08:50 3.7512 +0.001 02.11 07:50 3.7478 +0.0007 02.11 06:50 3.7468 -0.0001 02.11 05:50 3.7479 +0.0007 02.11 04:50 3.7473 -0.0005 02.11 03:50 3.7479 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.697макс: 3.7919за месяц:
3.7497 Дата Курс +/- 07.11.2024 3.7184 -0.0256 06.11.2024 3.744 -0.0002 05.11.2024 3.7442 -0.0022 04.11.2024 3.7464 -0.0024 03.11.2024 3.7488 +0.0002 02.11.2024 3.7486 +0.0052 01.11.2024 3.7434 +0.0287 31.10.2024 3.7147 +0.0177 30.10.2024 3.697 -0.0414 29.10.2024 3.7384 +0.0114 28.10.2024 3.727 -0.0568 27.10.2024 3.7838 +0.0005 26.10.2024 3.7833 -0.0007 25.10.2024 3.784 -0.0079 24.10.2024 3.7919 +0.0053 23.10.2024 3.7866 +0.0217 22.10.2024 3.7649 -0.0019 21.10.2024 3.7668 +0.0531 20.10.2024 3.7137 -0.0001 19.10.2024 3.7138 -0.003 18.10.2024 3.7168 -0.0121 17.10.2024 3.7289 -0.0255 16.10.2024 3.7544 +0.0015 15.10.2024 3.7529 +0.0048 14.10.2024 3.7481 -0.0045 13.10.2024 3.7526 -0.0008 12.10.2024 3.7534 +0.0046 11.10.2024 3.7488 -0.0229 10.10.2024 3.7717 -0.0027 09.10.2024 3.7744 +0.0087 08.10.2024 3.7657 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 07.11.2024 3.7184 -0.0256 06.11.2024 3.744 -0.0002 05.11.2024 3.7442 -0.0022 04.11.2024 3.7464 -0.0024 03.11.2024 3.7488 +0.0002 02.11.2024 3.7486 +0.0052 01.11.2024 3.7434 +0.0287 31.10.2024 3.7147 +0.0177 30.10.2024 3.697 -0.0414 29.10.2024 3.7384 +0.0114 28.10.2024 3.727 -0.0568 27.10.2024 3.7838 +0.0005 26.10.2024 3.7833 -0.0007 25.10.2024 3.784 -0.0079 24.10.2024 3.7919 +0.0053 23.10.2024 3.7866 +0.0217 22.10.2024 3.7649 -0.0019 21.10.2024 3.7668 +0.0531 20.10.2024 3.7137 -0.0001 19.10.2024 3.7138 -0.003 18.10.2024 3.7168 -0.0121 17.10.2024 3.7289 -0.0255 16.10.2024 3.7544 +0.0015 15.10.2024 3.7529 +0.0048 14.10.2024 3.7481 -0.0045 13.10.2024 3.7526 -0.0008 12.10.2024 3.7534 +0.0046 11.10.2024 3.7488 -0.0229 10.10.2024 3.7717 -0.0027 09.10.2024 3.7744 +0.0087 08.10.2024 3.7657 -0.0155 07.10.2024 3.7812 -0.0316 06.10.2024 3.8128 - 05.10.2024 3.8128 -0.0074 04.10.2024 3.8202 +0.0247 03.10.2024 3.7955 +0.0082 02.10.2024 3.7873 +0.0672 01.10.2024 3.7201 +0.0136 30.09.2024 3.7065 +0.0111 29.09.2024 3.6954 -0.0002 28.09.2024 3.6956 +0.0003 27.09.2024 3.6953 +0.005 26.09.2024 3.6903 -0.0423 25.09.2024 3.7326 -0.03 24.09.2024 3.7626 -0.0218 23.09.2024 3.7844 -0.0008 22.09.2024 3.7852 +0.0025 21.09.2024 3.7827 -0.0029 20.09.2024 3.7856 +0.0066 19.09.2024 3.779 -0.001 18.09.2024 3.78 -0.0098 17.09.2024 3.7898 +0.0434 16.09.2024 3.7464 +0.0338 15.09.2024 3.7126 +0.0013 14.09.2024 3.7113 +0.0044 13.09.2024 3.7069 -0.0187 12.09.2024 3.7256 -0.043 11.09.2024 3.7686 +0.0138 10.09.2024 3.7548 -0.0064 09.09.2024 3.7612 +0.0386 08.09.2024 3.7226 +0.0013 07.09.2024 3.7213 +0.0011 06.09.2024 3.7202 +0.0321 05.09.2024 3.6881 +0.0034 04.09.2024 3.6847 +0.0038 03.09.2024 3.6809 +0.0333 02.09.2024 3.6476 +0.0225 01.09.2024 3.6251 +0.0002 31.08.2024 3.6249 +0.0036 30.08.2024 3.6213 -0.0365 29.08.2024 3.6578 +0.0019 28.08.2024 3.6559 -0.0239 27.08.2024 3.6798 +0.0086 26.08.2024 3.6712 -0.0199 25.08.2024 3.6911 -0.0025 24.08.2024 3.6936 +0.0051 23.08.2024 3.6885 -0.0268 22.08.2024 3.7153 -0.0093 21.08.2024 3.7246 +0.026 20.08.2024 3.6986 -0.0198 19.08.2024 3.7184 +0.0424 18.08.2024 3.676 +0.0002 17.08.2024 3.6758 -0.0016 16.08.2024 3.6774 -0.0168 15.08.2024 3.6942 -0.0283 14.08.2024 3.7225 +0.0069 13.08.2024 3.7156 -0.0422 12.08.2024 3.7578 +0.035 11.08.2024 3.7228 -0.0001 10.08.2024 3.7229 +3.7229 09.08.2024 0