Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс First Digital USD к израильскому шекелю
Обновлено: 27.07.2024 02:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.6579 ILS, а общий объем торгов за 24 часа – 13 926 776 136 ILS.
Рыночная капитализация составляет 7 344 072 772 ILS. За последние 24 часа курс First Digital USD относительно израильского шекеля снизился на -0.32%. Изменение за неделю составило +0.28%.
| = | ||
| Калькулятор FDUSD - ILS / Обратный расчет: курс израильского шекеля к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно израильского шекеля, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6532макс: 3.6787за сутки:
3.6579 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:30 3.6579 -0.0014 27.07 02:20 3.6593 +0.001 27.07 02:10 3.6583 -0.0011 27.07 02:03 3.6594 +0.0008 27.07 02:00 3.6586 -0.0033 27.07 01:50 3.6619 +0.0022 27.07 01:40 3.6597 -0.0019 27.07 01:30 3.6616 +0.0016 27.07 01:20 3.66 +0.0006 27.07 01:10 3.6594 +0.002 27.07 01:00 3.6574 -0.004 27.07 00:50 3.6614 +0.0031 27.07 00:40 3.6583 -0.0041 27.07 00:30 3.6624 +0.0033 27.07 00:20 3.6591 -0.0003 27.07 00:10 3.6594 +0.0008 27.07 00:03 3.6586 -0.0003 27.07 00:00 3.6589 -0.0001 26.07 23:50 3.659 -0.0008 26.07 23:40 3.6598 +0.0005 26.07 23:30 3.6593 +0.0003 26.07 23:20 3.659 +0.0008 26.07 23:10 3.6582 +0.0002 26.07 23:00 3.658 +0.0012 26.07 22:50 3.6568 -0.0019 26.07 22:40 3.6587 +0.001 26.07 22:30 3.6577 +0.0004 26.07 22:20 3.6573 -0.0005 26.07 22:10 3.6578 +0.0004 26.07 22:03 3.6574 +0.0004 26.07 22:00 3.657 +0.0002 26.07 21:50 3.6568 - 26.07 21:40 3.6568 -0.0005 26.07 21:30 3.6573 +0.0008 26.07 21:20 3.6565 -0.001 26.07 21:10 3.6575 +0.0004 26.07 21:00 3.6571 -0.0003 26.07 20:50 3.6574 +0.0011 26.07 20:40 3.6563 -0.0005 26.07 20:30 3.6568 -0.0005 26.07 20:20 3.6573 -0.0006 26.07 20:10 3.6579 +0.0005 26.07 20:03 3.6574 +0.0008 26.07 20:00 3.6566 -0.0022 26.07 19:50 3.6588 -0.0009 26.07 19:40 3.6597 -0.0003 26.07 19:30 3.66 +0.0009 26.07 19:20 3.6591 +0.0004 26.07 19:10 3.6587 - 26.07 19:00 3.6587 -0.0058 26.07 18:50 3.6645 -0.0024 26.07 18:40 3.6669 +0.0019 26.07 18:30 3.665 +0.0002 26.07 18:20 3.6648 +0.0008 26.07 18:10 3.664 -0.003 26.07 18:03 3.667 +0.0022 26.07 18:00 3.6648 +0.0116 26.07 17:50 3.6532 -0.0044 26.07 17:40 3.6576 -0.0008 26.07 17:30 3.6584 +0.0018 26.07 17:20 3.6566 +0.0006 26.07 17:10 3.656 +0.0023 26.07 17:00 3.6537 -0.0131 26.07 16:50 3.6668 +0.0041 26.07 16:40 3.6627 -0.0026 26.07 16:30 3.6653 +0.0022 26.07 16:20 3.6631 +0.0006 26.07 16:10 3.6625 -0.0005 26.07 16:03 3.663 -0.0011 26.07 16:00 3.6641 +0.0015 26.07 15:50 3.6626 +0.0003 26.07 15:40 3.6623 -0.0012 26.07 15:30 3.6635 +0.0004 26.07 15:20 3.6631 -0.001 26.07 15:10 3.6641 +0.0008 26.07 15:00 3.6633 +0.0013 26.07 14:50 3.662 -0.0008 26.07 14:40 3.6628 -0.0015 26.07 14:30 3.6643 +0.0013 26.07 14:20 3.663 -0.0026 26.07 14:10 3.6656 +0.0031 26.07 14:03 3.6625 +0.0004 26.07 14:00 3.6621 -0.0095 26.07 13:50 3.6716 -0.0005 26.07 13:40 3.6721 +0.0003 26.07 13:30 3.6718 +0.0005 26.07 13:20 3.6713 -0.0005 26.07 13:10 3.6718 +0.001 26.07 13:00 3.6708 -0.0041 26.07 12:50 3.6749 -0.0003 26.07 12:40 3.6752 +0.0007 26.07 12:30 3.6745 -0.0012 26.07 12:20 3.6757 +0.0015 26.07 12:10 3.6742 -0.0003 26.07 12:03 3.6745 +0.0003 26.07 12:00 3.6742 -0.0011 26.07 11:50 3.6753 +0.0022 26.07 11:40 3.6731 -0.0013 26.07 11:30 3.6744 +0.0003 26.07 11:20 3.6741 +0.0003 26.07 11:10 3.6738 +0.0005 26.07 11:00 3.6733 -0.0052 26.07 10:50 3.6785 +0.0002 26.07 10:40 3.6783 -0.0004 26.07 10:30 3.6787 +0.0009 26.07 10:20 3.6778 - 26.07 10:10 3.6778 -0.0004 26.07 10:03 3.6782 +0.001 26.07 10:00 3.6772 +0.0057 26.07 09:50 3.6715 -0.0014 26.07 09:40 3.6729 -0.0002 26.07 09:30 3.6731 -0.0003 26.07 09:20 3.6734 +0.0005 26.07 09:10 3.6729 +0.001 26.07 09:00 3.6719 +0.0016 26.07 08:50 3.6703 +0.0011 26.07 08:40 3.6692 -0.0004 26.07 08:30 3.6696 -0.0011 26.07 08:20 3.6707 +0.0018 26.07 08:10 3.6689 -0.0026 26.07 08:03 3.6715 +0.0011 26.07 08:00 3.6704 -0.0005 26.07 07:50 3.6709 +0.0012 26.07 07:40 3.6697 -0.0004 26.07 07:30 3.6701 +0.0005 26.07 07:20 3.6696 +0.0003 26.07 07:10 3.6693 +0.0003 26.07 07:00 3.669 -0.0026 26.07 06:50 3.6716 +0.0015 26.07 06:40 3.6701 -0.0001 26.07 06:30 3.6702 -0.0001 26.07 06:20 3.6703 +0.002 26.07 06:10 3.6683 -0.0019 26.07 06:03 3.6702 +0.0007 26.07 06:00 3.6695 +0.0013 26.07 05:50 3.6682 -0.0012 26.07 05:40 3.6694 +0.001 26.07 05:30 3.6684 +0.0001 26.07 05:20 3.6683 -0.0026 26.07 05:10 3.6709 +0.0008 26.07 05:00 3.6701 +0.0005 26.07 04:50 3.6696 +0.0003 26.07 04:40 3.6693 -0.0004 26.07 04:30 3.6697 +0.0017 26.07 04:20 3.668 -0.0012 26.07 04:10 3.6692 -0.0038 26.07 04:03 3.673 +0.0043 26.07 04:00 3.6687 -0.0008 26.07 03:50 3.6695 - 26.07 03:40 3.6695 +0.002 26.07 03:30 3.6675 -0.0021 26.07 03:20 3.6696 -0.0004 26.07 03:10 3.67 +0.0002 26.07 03:00 3.6698 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6164макс: 3.6787за неделю:
3.6579 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:30 3.6579 -0.0033 27.07 01:50 3.6619 -0.004 27.07 00:50 3.6614 -0.0001 26.07 23:50 3.659 +0.0012 26.07 22:50 3.6568 +0.0002 26.07 21:50 3.6568 -0.0003 26.07 20:50 3.6574 -0.0022 26.07 19:50 3.6588 -0.0058 26.07 18:50 3.6645 +0.0116 26.07 17:50 3.6532 -0.0131 26.07 16:50 3.6668 +0.0015 26.07 15:50 3.6626 +0.0013 26.07 14:50 3.662 -0.0095 26.07 13:50 3.6716 -0.0041 26.07 12:50 3.6749 -0.0011 26.07 11:50 3.6753 -0.0052 26.07 10:50 3.6785 +0.0057 26.07 09:50 3.6715 +0.0016 26.07 08:50 3.6703 -0.0005 26.07 07:50 3.6709 -0.0026 26.07 06:50 3.6716 +0.0013 26.07 05:50 3.6682 +0.0005 26.07 04:50 3.6696 -0.0008 26.07 03:50 3.6695 +0.0009 26.07 02:50 3.6689 -0.0014 26.07 01:50 3.6696 -0.0025 26.07 00:50 3.6704 -0.0009 25.07 23:50 3.6673 +0.0065 25.07 22:50 3.6629 +0.0017 25.07 21:50 3.6643 -0.0032 25.07 20:50 3.6654 -0.001 25.07 19:50 3.6659 -0.005 25.07 18:50 3.669 +0.0182 25.07 17:50 3.6497 +0.0033 25.07 16:50 3.6474 -0.01 25.07 15:50 3.6559 +0.0026 25.07 14:50 3.6495 -0.003 25.07 13:50 3.6522 -0.0049 25.07 12:50 3.6566 -0.0038 25.07 11:50 3.6593 +0.0157 25.07 10:50 3.6448 -0.0003 25.07 09:50 3.6434 -0.001 25.07 08:50 3.6444 +0.0001 25.07 07:50 3.6464 +0.0033 25.07 06:50 3.6442 +0.0055 25.07 05:50 3.643 +0.0052 25.07 04:50 3.6405 +0.0013 25.07 03:50 3.6451 +0.0017 25.07 02:50 3.6451 +0.0024 25.07 01:50 3.6466 -0.0023 25.07 00:50 3.6493 -0.0006 24.07 23:50 3.6476 +0.0018 24.07 22:50 3.6472 -0.0037 24.07 21:50 3.6521 -0.0006 24.07 20:50 3.6488 +0.0041 24.07 19:50 3.645 +0.0091 24.07 18:50 3.6374 +0.0063 24.07 17:50 3.6315 -0.0011 24.07 16:50 3.6336 +0.0062 24.07 15:50 3.6265 +0.002 24.07 14:50 3.6242 -0.008 24.07 13:50 3.6325 -0.0083 24.07 12:50 3.6388 +0.0103 24.07 11:50 3.6291 -0.0015 24.07 10:50 3.6307 +0.0053 24.07 09:50 3.6281 +0.0017 24.07 08:50 3.6282 +0.0015 24.07 07:50 3.6244 +0.0008 24.07 06:50 3.6247 +0.0015 24.07 05:50 3.6239 -0.0019 24.07 04:50 3.6263 +0.0017 24.07 03:50 3.6233 - 24.07 02:50 3.6256 -0.0008 24.07 01:50 3.6264 -0.0019 24.07 00:50 3.628 -0.0001 23.07 23:50 3.6271 +0.0013 23.07 22:50 3.6273 -0.0003 23.07 21:50 3.626 +0.0014 23.07 20:50 3.6274 -0.0027 23.07 19:50 3.6262 +0.0017 23.07 18:50 3.625 +0.0031 23.07 17:50 3.623 +0.004 23.07 16:50 3.6198 -0.0043 23.07 15:50 3.626 +0.0039 23.07 14:50 3.6196 +0.0014 23.07 13:50 3.6164 -0.0065 23.07 12:50 3.6214 -0.0027 23.07 11:50 3.6232 -0.0036 23.07 10:50 3.6272 -0.0048 23.07 09:50 3.6338 +0.001 23.07 08:50 3.6334 -0.0012 23.07 07:50 3.6348 -0.0009 23.07 06:50 3.6326 -0.0003 23.07 05:50 3.634 -0.0006 23.07 04:50 3.6328 -0.0001 23.07 03:50 3.6321 +0.0004 23.07 02:50 3.6324 -0.0001 23.07 01:50 3.6333 -0.0001 23.07 00:50 3.6316 +0.0005 22.07 23:50 3.6312 -0.0006 22.07 22:50 3.6312 -0.0022 22.07 21:50 3.635 -0.0006 22.07 20:50 3.6308 +0.0008 22.07 19:50 3.6321 -0.0071 22.07 18:50 3.6371 +0.0008 22.07 17:50 3.6371 +0.0003 22.07 16:50 3.6389 +0.0017 22.07 15:50 3.6353 -0.0005 22.07 14:50 3.6352 +0.0002 22.07 13:50 3.635 -0.0018 22.07 12:50 3.6364 -0.0163 22.07 11:50 3.6523 +0.0047 22.07 10:50 3.6472 -0.001 22.07 09:50 3.6472 +0.0012 22.07 08:50 3.645 +0.003 22.07 07:50 3.6439 -0.0005 22.07 06:50 3.6459 +0.0005 22.07 05:50 3.6456 -0.0002 22.07 04:50 3.6452 -0.0024 22.07 03:50 3.6484 +0.0045 22.07 02:50 3.645 -0.0024 22.07 01:50 3.6476 +0.002 22.07 00:50 3.6459 +0.002 21.07 23:50 3.6457 -0.0026 21.07 22:50 3.6488 -0.0019 21.07 21:50 3.6506 -0.0013 21.07 20:50 3.6471 -0.0028 21.07 19:50 3.6469 -0.002 21.07 18:50 3.6498 +0.0014 21.07 17:50 3.6461 +0.0023 21.07 16:50 3.6457 +0.0023 21.07 15:50 3.6452 -0.0009 21.07 14:50 3.6471 -0.001 21.07 13:50 3.6459 -0.0002 21.07 12:50 3.6469 +0.0006 21.07 11:50 3.6462 -0.0017 21.07 10:50 3.6465 +0.0006 21.07 09:50 3.6453 +0.0005 21.07 08:50 3.6459 -0.0011 21.07 07:50 3.6471 +0.0004 21.07 06:50 3.6458 +0.0016 21.07 05:50 3.6464 -0.0009 21.07 04:50 3.6475 -0.0031 21.07 03:50 3.6485 -0.0004 21.07 02:50 3.6475 +0.0027 21.07 01:50 3.6461 -0.0009 21.07 00:50 3.6483 - 20.07 23:50 3.6472 -0.0024 20.07 22:50 3.6498 -0.0017 20.07 21:50 3.6494 +0.0006 20.07 20:50 3.647 +0.0038 20.07 19:50 3.6453 +0.0007 20.07 18:50 3.6466 -0.003 20.07 17:50 3.6489 -0.0008 20.07 16:50 3.6476 +0.0004 20.07 15:50 3.6457 +0.0019 20.07 14:50 3.6455 +0.0007 20.07 13:50 3.6452 +0.0004 20.07 12:50 3.6469 +0.0013 20.07 11:50 3.6459 +0.0006 20.07 10:50 3.6473 -0.0016 20.07 09:50 3.6481 -0.0007 20.07 08:50 3.6474 +0.0008 20.07 07:50 3.6472 -0.0002 20.07 06:50 3.6473 +0.0002 20.07 05:50 3.6474 +0.0005 20.07 04:50 3.6474 - 20.07 03:50 3.6479 +0.0006 20.07 02:50 3.6478 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.6146макс: 3.7665за месяц:
Таблица изменений курса first digital usd : показать3.6579 Дата Курс +/- 25.07.2024 3.6675 +0.0191 24.07.2024 3.6484 +0.0213 23.07.2024 3.6271 -0.0097 22.07.2024 3.6368 -0.0102 21.07.2024 3.647 -0.0003 20.07.2024 3.6473 +0.0018 19.07.2024 3.6455 +0.0048 18.07.2024 3.6407 -0.0004 17.07.2024 3.6411 +0.0061 16.07.2024 3.635 +0.006 15.07.2024 3.629 +0.0135 14.07.2024 3.6155 +0.0009 13.07.2024 3.6146 -0.0046 12.07.2024 3.6192 -0.0222 11.07.2024 3.6414 -0.0154 10.07.2024 3.6568 -0.0132 09.07.2024 3.67 -0.0032 08.07.2024 3.6732 -0.0218 07.07.2024 3.695 -0.0001 06.07.2024 3.6951 +0.002 05.07.2024 3.6931 -0.0431 04.07.2024 3.7362 -0.0212 03.07.2024 3.7574 -0.0091 02.07.2024 3.7665 +0.0095 01.07.2024 3.757 -0.0041 30.06.2024 3.7611 +0.0001 29.06.2024 3.761 +0.0014 28.06.2024 3.7596 +0.0084 27.06.2024 3.7512 +0.0041 26.06.2024 3.7471 +0.0013 25.06.2024 3.7458 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.07.2024 3.6675 +0.0191 24.07.2024 3.6484 +0.0213 23.07.2024 3.6271 -0.0097 22.07.2024 3.6368 -0.0102 21.07.2024 3.647 -0.0003 20.07.2024 3.6473 +0.0018 19.07.2024 3.6455 +0.0048 18.07.2024 3.6407 -0.0004 17.07.2024 3.6411 +0.0061 16.07.2024 3.635 +0.006 15.07.2024 3.629 +0.0135 14.07.2024 3.6155 +0.0009 13.07.2024 3.6146 -0.0046 12.07.2024 3.6192 -0.0222 11.07.2024 3.6414 -0.0154 10.07.2024 3.6568 -0.0132 09.07.2024 3.67 -0.0032 08.07.2024 3.6732 -0.0218 07.07.2024 3.695 -0.0001 06.07.2024 3.6951 +0.002 05.07.2024 3.6931 -0.0431 04.07.2024 3.7362 -0.0212 03.07.2024 3.7574 -0.0091 02.07.2024 3.7665 +0.0095 01.07.2024 3.757 -0.0041 30.06.2024 3.7611 +0.0001 29.06.2024 3.761 +0.0014 28.06.2024 3.7596 +0.0084 27.06.2024 3.7512 +0.0041 26.06.2024 3.7471 +0.0013 25.06.2024 3.7458 +0.0238 24.06.2024 3.722 -0.0364 23.06.2024 3.7584 -0.0005 22.06.2024 3.7589 +0.0009 21.06.2024 3.758 +0.0377 20.06.2024 3.7203 +0.0092 19.06.2024 3.7111 -0.0111 18.06.2024 3.7222 +0.0028 17.06.2024 3.7194 - 16.06.2024 3.7194 -0.0004 15.06.2024 3.7198 +0.0011 14.06.2024 3.7187 +0.0163 13.06.2024 3.7024 +0.0185 12.06.2024 3.6839 -0.0158 11.06.2024 3.6997 -0.0473 10.06.2024 3.747 -0.0168 09.06.2024 3.7638 -0.0014 08.06.2024 3.7652 +0.0126 07.06.2024 3.7526 +0.0234 06.06.2024 3.7292 +0.0199 05.06.2024 3.7093 +0.0191 04.06.2024 3.6902 +0.0277 03.06.2024 3.6625 -0.0519 02.06.2024 3.7144 +0.001 01.06.2024 3.7134 +0.0054 31.05.2024 3.708 +0.0104 30.05.2024 3.6976 -0.0074 29.05.2024 3.705 +0.0339 28.05.2024 3.6711 +0.0047 27.05.2024 3.6664 +0.0093 26.05.2024 3.6571 -0.001 25.05.2024 3.6581 -0.0081 24.05.2024 3.6662 -0.0073 23.05.2024 3.6735 -0.0011 22.05.2024 3.6746 +0.0084 21.05.2024 3.6662 -0.0272 20.05.2024 3.6934 -0.0105 19.05.2024 3.7039 -0.0015 18.05.2024 3.7054 -0.0015 17.05.2024 3.7069 +0.0168 16.05.2024 3.6901 +0.008 15.05.2024 3.6821 -0.0125 14.05.2024 3.6946 -0.0257 13.05.2024 3.7203 -0.0089 12.05.2024 3.7292 +0.0005 11.05.2024 3.7287 +0.0018 10.05.2024 3.7269 - 09.05.2024 3.7269 +0.0115 08.05.2024 3.7154 +0.0078 07.05.2024 3.7076 -0.0295 06.05.2024 3.7371 +0.0205 05.05.2024 3.7166 - 04.05.2024 3.7166 -0.0008 03.05.2024 3.7174 -0.0143 02.05.2024 3.7317 -0.0107 01.05.2024 3.7424 +0.0074 30.04.2024 3.735 -0.0284 29.04.2024 3.7634 -0.0605 28.04.2024 3.8239 -0.0019 27.04.2024 3.8258 +3.8258 26.04.2024 0