Курсы криптовалют к First Digital USD

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » First Digital USD »

Курс First Digital USD к польскому злотому

Обновлено: 22.10.2024 21:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.9961 PLN, а общий объем торгов за 24 часа – 15 552 574 007 PLN. Рыночная капитализация составляет 10 738 098 733 PLN. За последние 24 часа курс First Digital USD относительно польского злотого вырос на +0.18%. Изменение за неделю составило +1.39%.


	=
Калькулятор FDUSD - PLN / Обратный расчет: курс польского злотого к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно польского злотого, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9763

макс: 3.9963

за сутки:

3.9961

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.10 21:40	3.9961	+0.0006
22.10 21:30	3.9955	+0.0007
22.10 21:20	3.9948	-
22.10 21:10	3.9948	-0.0003
22.10 21:00	3.9951	+0.0018
22.10 20:50	3.9933	-0.003
22.10 20:40	3.9963	+0.0024
22.10 20:30	3.9939	+0.0001
22.10 20:20	3.9938	+0.0002
22.10 20:10	3.9936	-0.0006
22.10 20:03	3.9942	-0.001
22.10 20:00	3.9952	+0.0025
22.10 19:50	3.9927	+0.0007
22.10 19:40	3.992	-0.0012
22.10 19:30	3.9932	+0.0005
22.10 19:20	3.9927	+0.0008
22.10 19:10	3.9919	-0.0004
22.10 19:00	3.9923	-0.0024
22.10 18:50	3.9947	+0.001
22.10 18:40	3.9937	-0.0006
22.10 18:30	3.9943	+0.0006
22.10 18:20	3.9937	+0.0006
22.10 18:10	3.9931	-0.0002
22.10 18:03	3.9933	+0.0001
22.10 18:00	3.9932	+0.0008
22.10 17:50	3.9924	+0.0001
22.10 17:40	3.9923	+0.003
22.10 17:30	3.9893	+0.0009
22.10 17:20	3.9884	+0.0021
22.10 17:10	3.9863	-0.0043
22.10 17:00	3.9906	+0.0049
22.10 16:50	3.9857	-0.0039
22.10 16:40	3.9896	+0.0037
22.10 16:30	3.9859	+0.0012
22.10 16:20	3.9847	-0.0005
22.10 16:10	3.9852	-0.0014
22.10 16:03	3.9866	+0.0003
22.10 16:00	3.9863	-0.0039
22.10 15:50	3.9902	+0.0013
22.10 15:40	3.9889	-0.0007
22.10 15:30	3.9896	+0.0009
22.10 15:20	3.9887	+0.0003
22.10 15:10	3.9884	-0.0007
22.10 15:00	3.9891	+0.0021
22.10 14:50	3.987	+0.0003
22.10 14:40	3.9867	-0.0031
22.10 14:30	3.9898	-0.0002
22.10 14:20	3.99	+0.0032
22.10 14:10	3.9868	-0.001
22.10 14:03	3.9878	+0.0002
22.10 14:00	3.9876	+0.0056
22.10 13:50	3.982	-0.0002
22.10 13:40	3.9822	-0.0007
22.10 13:30	3.9829	+0.0005
22.10 13:20	3.9824	-0.0016
22.10 13:10	3.984	+0.0026
22.10 13:00	3.9814	+0.0038
22.10 12:50	3.9776	-0.0022
22.10 12:40	3.9798	+0.003
22.10 12:30	3.9768	-0.0004
22.10 12:20	3.9772	-0.0047
22.10 12:10	3.9819	+0.0056
22.10 12:03	3.9763	-0.0018
22.10 12:00	3.9781	+0.0001
22.10 11:50	3.978	-0.0004
22.10 11:40	3.9784	-0.0025
22.10 11:30	3.9809	+0.0014
22.10 11:20	3.9795	-0.0007
22.10 11:10	3.9802	-0.0009
22.10 11:00	3.9811	-0.007
22.10 10:50	3.9881	+0.0008
22.10 10:40	3.9873	-0.0008
22.10 10:30	3.9881	-0.0001
22.10 10:20	3.9882	-0.0002
22.10 10:10	3.9884	-0.0007
22.10 10:03	3.9891	+0.001
22.10 10:00	3.9881	+0.0009
22.10 09:50	3.9872	-0.0003
22.10 09:40	3.9875	-0.0007
22.10 09:30	3.9882	-0.0002
22.10 09:20	3.9884	+0.0013
22.10 09:10	3.9871	+0.0005
22.10 09:00	3.9866	-0.0021
22.10 08:50	3.9887	-
22.10 08:40	3.9887	-0.0005
22.10 08:30	3.9892	+0.0007
22.10 08:20	3.9885	-0.0028
22.10 08:10	3.9913	+0.0027
22.10 08:03	3.9886	-0.0013
22.10 08:00	3.9899	+0.0012
22.10 07:50	3.9887	-0.0012
22.10 07:40	3.9899	-0.0011
22.10 07:30	3.991	+0.0002
22.10 07:20	3.9908	+0.0015
22.10 07:10	3.9893	-0.0009
22.10 07:00	3.9902	+0.0013
22.10 06:50	3.9889	+0.0008
22.10 06:40	3.9881	-
22.10 06:30	3.9881	-0.0018
22.10 06:20	3.9899	+0.0004
22.10 06:10	3.9895	+0.0015
22.10 06:03	3.988	-0.0008
22.10 06:00	3.9888	-0.0015
22.10 05:50	3.9903	-0.0025
22.10 05:40	3.9928	+0.0026
22.10 05:30	3.9902	+0.0001
22.10 05:20	3.9901	-0.0019
22.10 05:10	3.992	+0.0008
22.10 05:00	3.9912	+0.0014
22.10 04:50	3.9898	-0.0014
22.10 04:40	3.9912	+0.001
22.10 04:30	3.9902	+0.0005
22.10 04:20	3.9897	+0.0002
22.10 04:10	3.9895	-0.0016
22.10 04:03	3.9911	+0.0005
22.10 04:00	3.9906	-0.0004
22.10 03:50	3.991	+0.0027
22.10 03:40	3.9883	-0.002
22.10 03:30	3.9903	+0.0006
22.10 03:20	3.9897	+0.0001
22.10 03:10	3.9896	+0.0003
22.10 03:00	3.9893	+0.0001
22.10 02:50	3.9892	-0.0004
22.10 02:40	3.9896	-0.0008
22.10 02:30	3.9904	+0.0009
22.10 02:20	3.9895	-
22.10 02:10	3.9895	-0.0016
22.10 02:03	3.9911	+0.0008
22.10 02:00	3.9903	-0.0018
22.10 01:50	3.9921	+0.0004
22.10 01:40	3.9917	+0.0002
22.10 01:30	3.9915	+0.0005
22.10 01:20	3.991	-
22.10 01:10	3.991	-0.0015
22.10 01:00	3.9925	+0.0024
22.10 00:50	3.9901	-0.0005
22.10 00:40	3.9906	-0.0004
22.10 00:30	3.991	+0.0003
22.10 00:20	3.9907	+0.0007
22.10 00:10	3.99	-0.0001
22.10 00:03	3.9901	-0.0006
22.10 00:00	3.9907	+0.0017
21.10 23:50	3.989	-0.0011
21.10 23:40	3.9901	+0.0008
21.10 23:30	3.9893	-0.0019
21.10 23:20	3.9912	+0.0013
21.10 23:10	3.9899	+0.0003
21.10 23:00	3.9896	+0.0023
21.10 22:50	3.9873	-0.0002
21.10 22:40	3.9875	-0.002
21.10 22:30	3.9895	+0.0005
21.10 22:20	3.989	+0.001
21.10 22:10	3.988	-0.0002
21.10 22:03	3.9882	-0.0007
21.10 22:00	3.9889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9346

макс: 3.9963

за неделю:

3.9961

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.10 21:40	3.9961	+0.0018
22.10 20:50	3.9933	+0.0025
22.10 19:50	3.9927	-0.0024
22.10 18:50	3.9947	+0.0008
22.10 17:50	3.9924	+0.0049
22.10 16:50	3.9857	-0.0039
22.10 15:50	3.9902	+0.0021
22.10 14:50	3.987	+0.0056
22.10 13:50	3.982	+0.0038
22.10 12:50	3.9776	+0.0001
22.10 11:50	3.978	-0.007
22.10 10:50	3.9881	+0.0009
22.10 09:50	3.9872	-0.0021
22.10 08:50	3.9887	+0.0012
22.10 07:50	3.9887	+0.0013
22.10 06:50	3.9889	-0.0015
22.10 05:50	3.9903	+0.0014
22.10 04:50	3.9898	-0.0004
22.10 03:50	3.991	+0.0001
22.10 02:50	3.9892	-0.0018
22.10 01:50	3.9921	+0.0024
22.10 00:50	3.9901	+0.0017
21.10 23:50	3.989	+0.0023
21.10 22:50	3.9873	+0.0027
21.10 21:50	3.9862	+0.0019
21.10 20:50	3.9857	+0.0061
21.10 19:50	3.9792	+0.0072
21.10 18:50	3.975	+0.0019
21.10 17:50	3.9723	+0.0016
21.10 16:50	3.9708	-0.0035
21.10 15:50	3.9746	+0.0003
21.10 14:50	3.9757	+0.0034
21.10 13:50	3.9731	-0.0018
21.10 12:50	3.974	+0.0031
21.10 11:50	3.9712	+0.0034
21.10 10:50	3.9655	+0.0027
21.10 09:50	3.9634	+0.0047
21.10 08:50	3.9581	-
21.10 07:50	3.9581	+0.0021
21.10 06:50	3.9569	-0.0036
21.10 05:50	3.9618	+0.0013
21.10 04:50	3.9585	-0.0001
21.10 03:50	3.9571	+0.0008
21.10 02:50	3.9579	-0.0059
21.10 01:50	3.962	+0.0006
21.10 00:50	3.9612	-0.0011
20.10 23:50	3.9607	+0.0023
20.10 22:50	3.9575	-0.0013
20.10 21:50	3.9585	-0.0006
20.10 20:50	3.958	+0.0006
20.10 19:50	3.9574	+0.0002
20.10 18:50	3.9575	+0.0007
20.10 17:50	3.9578	+0.0002
20.10 16:50	3.957	-0.0021
20.10 15:50	3.959	-0.0003
20.10 14:50	3.9583	-0.0003
20.10 13:50	3.9577	+0.0002
20.10 12:50	3.9576	+0.0008
20.10 11:50	3.9581	+0.001
20.10 10:50	3.9576	-0.0015
20.10 09:50	3.9581	-0.0013
20.10 08:50	3.9594	+0.0002
20.10 07:50	3.9584	+0.001
20.10 06:50	3.9578	+0.0009
20.10 05:50	3.9581	-0.0004
20.10 04:50	3.9586	-
20.10 03:50	3.9585	-0.0003
20.10 02:50	3.9585	-0.0011
20.10 01:50	3.9582	+0.0009
20.10 00:50	3.9575	-0.0005
19.10 23:50	3.9585	-0.0003
19.10 22:50	3.9591	+0.0001
19.10 21:50	3.9585	+0.0007
19.10 20:50	3.9575	+0.0013
19.10 19:50	3.9574	-0.0017
19.10 18:50	3.9601	+0.0027
19.10 17:50	3.9567	-0.0008
19.10 16:50	3.9585	-0.0008
19.10 15:50	3.9583	-0.0026
19.10 14:50	3.9604	-0.0006
19.10 13:50	3.958	-0.0013
19.10 12:50	3.9588	-0.0005
19.10 11:50	3.9588	-0.0005
19.10 10:50	3.9583	-0.0006
19.10 09:50	3.9583	+0.0001
19.10 08:50	3.9582	+0.0005
19.10 07:50	3.9574	+0.0008
19.10 06:50	3.9573	-
19.10 05:50	3.9583	+0.0002
19.10 04:50	3.9577	-
19.10 03:50	3.9587	-0.0007
19.10 02:50	3.9589	-0.0017
19.10 01:50	3.9603	+0.0007
19.10 00:50	3.9597	+0.0012
18.10 23:50	3.9581	-0.0027
18.10 22:50	3.9609	+0.0038
18.10 21:50	3.9575	-0.0025
18.10 20:50	3.961	+0.0014
18.10 19:50	3.9592	+0.0007
18.10 18:50	3.9592	-0.0068
18.10 17:50	3.9646	-0.0028
18.10 16:50	3.9689	-0.001
18.10 15:50	3.9687	+0.0034
18.10 14:50	3.9655	+0.0012
18.10 13:50	3.9666	+0.0003
18.10 12:50	3.9677	+0.0013
18.10 11:50	3.9666	-0.0008
18.10 10:50	3.9688	-0.0029
18.10 09:50	3.9716	+0.0001
18.10 08:50	3.9713	+0.0005
18.10 07:50	3.9708	-0.0005
18.10 06:50	3.9728	+0.002
18.10 05:50	3.9721	-0.0017
18.10 04:50	3.9748	-0.0003
18.10 03:50	3.9756	+0.0032
18.10 02:50	3.9718	-0.0019
18.10 01:50	3.9733	-0.0033
18.10 00:50	3.9771	+0.0006
17.10 23:50	3.9764	-0.0001
17.10 22:50	3.9775	-0.007
17.10 21:50	3.9846	+0.0046
17.10 20:50	3.9814	-0.0009
17.10 19:50	3.9838	+0.0019
17.10 18:50	3.9825	+0.0091
17.10 17:50	3.973	+0.0041
17.10 16:50	3.969	+0.0021
17.10 15:50	3.9653	-0.0055
17.10 14:50	3.9713	-0.0051
17.10 13:50	3.9754	+0.0065
17.10 12:50	3.968	+0.0011
17.10 11:50	3.9659	+0.0059
17.10 10:50	3.9597	+0.0015
17.10 09:50	3.9581	+0.0001
17.10 08:50	3.9592	+0.0066
17.10 07:50	3.9555	-0.0006
17.10 06:50	3.9557	-0.0044
17.10 05:50	3.9592	+0.0008
17.10 04:50	3.9548	+0.0001
17.10 03:50	3.9542	+0.0007
17.10 02:50	3.9541	-0.0015
17.10 01:50	3.9541	+0.0004
17.10 00:50	3.9524	-0.0004
16.10 23:50	3.953	+0.0003
16.10 22:50	3.9553	+0.0008
16.10 21:50	3.9544	-0.0005
16.10 20:50	3.9525	+0.0046
16.10 19:50	3.9472	-0.0027
16.10 18:50	3.9506	+0.0044
16.10 17:50	3.9436	+0.004
16.10 16:50	3.9432	-0.001
16.10 15:50	3.9432	-0.0037
16.10 14:50	3.9445	+0.0033
16.10 13:50	3.9395	-0.0031
16.10 12:50	3.9414	-0.0004
16.10 11:50	3.9412	+0.0014
16.10 10:50	3.9382	-0.0022
16.10 09:50	3.939	+0.0005
16.10 08:50	3.9373	+0.0015
16.10 07:50	3.935	-0.0027
16.10 06:50	3.9376	-0.0052
16.10 05:50	3.9415	+0.0006
16.10 04:50	3.9389	+0.0007
16.10 03:50	3.9378	+0.0014
16.10 02:50	3.9361	-
16.10 01:50	3.9356	-0.0031
16.10 00:50	3.939	+0.0041
15.10 23:50	3.9346	-0.0029
15.10 22:50	3.9414

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 3.8041

макс: 3.9963

за месяц:

3.9961

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
21.10.2024	3.9753	+0.0173
20.10.2024	3.958	-0.0001
19.10.2024	3.9581	-0.0003
18.10.2024	3.9584	-0.0247
17.10.2024	3.9831	+0.0342
16.10.2024	3.9489	+0.0173
15.10.2024	3.9316	+0.0091
14.10.2024	3.9225	+0.0074
13.10.2024	3.9151	-0.0009
12.10.2024	3.916	-0.0029
11.10.2024	3.9189	-0.0109
10.10.2024	3.9298	+0.0041
09.10.2024	3.9257	+0.0004
08.10.2024	3.9253	-0.0094
07.10.2024	3.9347	+0.0052
06.10.2024	3.9295	-
05.10.2024	3.9295	+0.0006
04.10.2024	3.9289	+0.0327
03.10.2024	3.8962	+0.0157
02.10.2024	3.8805	+0.0165
01.10.2024	3.864	+0.0407
30.09.2024	3.8233	-0.0042
29.09.2024	3.8275	-0.0002
28.09.2024	3.8277	+0.0082
27.09.2024	3.8195	-0.013
26.09.2024	3.8325	+0.0284
25.09.2024	3.8041	-0.0249
24.09.2024	3.829	-0.0106
23.09.2024	3.8396	+0.0117
22.09.2024	3.8279	+0.0026
21.09.2024	3.8253

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
21.10.2024	3.9753	+0.0173
20.10.2024	3.958	-0.0001
19.10.2024	3.9581	-0.0003
18.10.2024	3.9584	-0.0247
17.10.2024	3.9831	+0.0342
16.10.2024	3.9489	+0.0173
15.10.2024	3.9316	+0.0091
14.10.2024	3.9225	+0.0074
13.10.2024	3.9151	-0.0009
12.10.2024	3.916	-0.0029
11.10.2024	3.9189	-0.0109
10.10.2024	3.9298	+0.0041
09.10.2024	3.9257	+0.0004
08.10.2024	3.9253	-0.0094
07.10.2024	3.9347	+0.0052
06.10.2024	3.9295	-
05.10.2024	3.9295	+0.0006
04.10.2024	3.9289	+0.0327
03.10.2024	3.8962	+0.0157
02.10.2024	3.8805	+0.0165
01.10.2024	3.864	+0.0407
30.09.2024	3.8233	-0.0042
29.09.2024	3.8275	-0.0002
28.09.2024	3.8277	+0.0082
27.09.2024	3.8195	-0.013
26.09.2024	3.8325	+0.0284
25.09.2024	3.8041	-0.0249
24.09.2024	3.829	-0.0106
23.09.2024	3.8396	+0.0117
22.09.2024	3.8279	+0.0026
21.09.2024	3.8253	-0.0073
20.09.2024	3.8326	-0.007
19.09.2024	3.8396	-0.0057
18.09.2024	3.8453	+0.0057
17.09.2024	3.8396	-0.0054
16.09.2024	3.845	-0.0241
15.09.2024	3.8691	+0.0014
14.09.2024	3.8677	+0.0073
13.09.2024	3.8604	-0.023
12.09.2024	3.8834	-0.015
11.09.2024	3.8984	+0.0145
10.09.2024	3.8839	+0.016
09.09.2024	3.8679	+0.0096
08.09.2024	3.8583	+0.0014
07.09.2024	3.8569	+0.0116
06.09.2024	3.8453	-0.0061
05.09.2024	3.8514	-0.0033
04.09.2024	3.8547	-0.0159
03.09.2024	3.8706	+0.0127
02.09.2024	3.8579	-0.0151
01.09.2024	3.873	+0.0003
31.08.2024	3.8727	+0.0131
30.08.2024	3.8596	-0.0106
29.08.2024	3.8702	+0.0143
28.08.2024	3.8559	+0.0222
27.08.2024	3.8337	-0.0003
26.08.2024	3.834	+0.0218
25.08.2024	3.8122	-0.0026
24.08.2024	3.8148	-0.0176
23.08.2024	3.8324	-0.0293
22.08.2024	3.8617	+0.0088
21.08.2024	3.8529	+0.0029
20.08.2024	3.85	-0.0152
19.08.2024	3.8652	-0.0033
18.08.2024	3.8685	+0.0002
17.08.2024	3.8683	-0.0191
16.08.2024	3.8874	-0.0184
15.08.2024	3.9058	+0.0222
14.08.2024	3.8836	-0.0291
13.08.2024	3.9127	-0.0253
12.08.2024	3.938	-0.0185
11.08.2024	3.9565	-0.0002
10.08.2024	3.9567	+0.0031
09.08.2024	3.9536	-0.0148
08.08.2024	3.9684	+0.0145
07.08.2024	3.9539	+0.0108
06.08.2024	3.9431	+0.0285
05.08.2024	3.9146	-0.0136
04.08.2024	3.9282	+0.0006
03.08.2024	3.9276	+0.0029
02.08.2024	3.9247	-0.0457
01.08.2024	3.9704	+0.0153
31.07.2024	3.9551	-0.0121
30.07.2024	3.9672	-0.0071
29.07.2024	3.9743	+0.0384
28.07.2024	3.9359	-0.0008
27.07.2024	3.9367	+0.0047
26.07.2024	3.932	-0.0183
25.07.2024	3.9503	-0.0074
24.07.2024	3.9577	+3.9577
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот