Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 63897.59
- Эфириум 3322.29
- Tether 0.99943
- Binance Coin 599.73
- Solana 143.88
- USD Coin 1.0001
- Lido Staked ETH 3319.28
- Рипл 0.52452
- Dogecoin 0.15016
- Tokamak Network 5.5402
- Cardano 0.47621
- SHIBA INU 2.508E-5
- Avalanche 34.8945
- TRON 0.12093
- Wrapped TRON 0.12054
- Polkadot 6.9221
- Wrapped Bitcoin 64028.18
- Bitcoin Cash 483.68
- ChainLink 14.3184
- NEAR Protocol 7.294
Курс First Digital USD к польскому злотому
Обновлено: 28.04.2024 10:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 4.0369 PLN, а общий объем торгов за 24 часа – 16 500 819 584 PLN.
Рыночная капитализация составляет 17 835 928 523 PLN. За последние 24 часа курс First Digital USD относительно польского злотого вырос на +0.02%. Изменение за неделю составило -0.15%.
| = | ||
| Калькулятор FDUSD - PLN / Обратный расчет: курс польского злотого к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно польского злотого, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0339макс: 4.0416за сутки:
4.0369 Таблица изменений курса first digital usd : показать
Дата Курс +/- 28.04 10:10 4.0369 +0.0006 28.04 10:03 4.0363 +0.0001 28.04 10:00 4.0362 +0.0005 28.04 09:50 4.0357 -0.0001 28.04 09:40 4.0358 -0.0003 28.04 09:30 4.0361 +0.0003 28.04 09:20 4.0358 -0.0007 28.04 09:10 4.0365 +0.001 28.04 09:00 4.0355 -0.0008 28.04 08:50 4.0363 +0.0008 28.04 08:40 4.0355 +0.0001 28.04 08:30 4.0354 -0.0001 28.04 08:20 4.0355 +0.0004 28.04 08:10 4.0351 -0.0007 28.04 08:03 4.0358 +0.0003 28.04 08:00 4.0355 +0.0002 28.04 07:50 4.0353 -0.0002 28.04 07:40 4.0355 +0.0006 28.04 07:30 4.0349 -0.0025 28.04 07:20 4.0374 +0.0015 28.04 07:10 4.0359 +0.0003 28.04 07:00 4.0356 +0.0002 28.04 06:50 4.0354 +0.0015 28.04 06:40 4.0339 -0.0012 28.04 06:30 4.0351 +0.0006 28.04 06:20 4.0345 -0.0011 28.04 06:10 4.0356 -0.0015 28.04 06:03 4.0371 +0.0008 28.04 06:00 4.0363 -0.0011 28.04 05:50 4.0374 +0.0018 28.04 05:40 4.0356 +0.0003 28.04 05:30 4.0353 -0.0007 28.04 05:20 4.036 -0.0001 28.04 05:10 4.0361 +0.0005 28.04 05:00 4.0356 -0.0021 28.04 04:50 4.0377 +0.0037 28.04 04:40 4.034 -0.0024 28.04 04:30 4.0364 -0.0003 28.04 04:20 4.0367 +0.0004 28.04 04:10 4.0363 +0.0024 28.04 04:03 4.0339 -0.0018 28.04 04:00 4.0357 -0.0003 28.04 03:50 4.036 +0.0006 28.04 03:40 4.0354 -0.0005 28.04 03:30 4.0359 -0.0007 28.04 03:20 4.0366 -0.0005 28.04 03:10 4.0371 +0.0013 28.04 03:00 4.0358 +0.0001 28.04 02:50 4.0357 -0.0005 28.04 02:40 4.0362 -0.0004 28.04 02:30 4.0366 -0.0008 28.04 02:20 4.0374 -0.0009 28.04 02:10 4.0383 +0.0029 28.04 02:03 4.0354 -0.0017 28.04 02:00 4.0371 +0.0002 28.04 01:50 4.0369 +0.0005 28.04 01:40 4.0364 -0.0006 28.04 01:30 4.037 +0.0019 28.04 01:20 4.0351 -0.0012 28.04 01:10 4.0363 -0.0001 28.04 01:00 4.0364 +0.0011 28.04 00:50 4.0353 -0.0014 28.04 00:40 4.0367 +0.001 28.04 00:30 4.0357 -0.0018 28.04 00:20 4.0375 +0.0006 28.04 00:10 4.0369 +0.0006 28.04 00:03 4.0363 -0.0012 28.04 00:00 4.0375 +0.0004 27.04 23:50 4.0371 -0.0001 27.04 23:40 4.0372 -0.0003 27.04 23:30 4.0375 +0.0021 27.04 23:20 4.0354 +0.0002 27.04 23:10 4.0352 -0.0001 27.04 23:00 4.0353 -0.0007 27.04 22:50 4.036 -0.0026 27.04 22:40 4.0386 +0.0019 27.04 22:30 4.0367 +0.0023 27.04 22:20 4.0344 -0.0019 27.04 22:10 4.0363 +0.0014 27.04 22:03 4.0349 -0.0015 27.04 22:00 4.0364 -0.0015 27.04 21:50 4.0379 +0.0023 27.04 21:40 4.0356 -0.0025 27.04 21:30 4.0381 +0.003 27.04 21:20 4.0351 -0.0064 27.04 21:10 4.0415 +0.0027 27.04 21:00 4.0388 +0.0004 27.04 20:50 4.0384 -0.0019 27.04 20:40 4.0403 +0.0017 27.04 20:30 4.0386 +0.0037 27.04 20:20 4.0349 -0.0033 27.04 20:10 4.0382 +0.0006 27.04 20:03 4.0376 +0.0022 27.04 20:00 4.0354 -0.0042 27.04 19:50 4.0396 +0.0009 27.04 19:40 4.0387 +0.0012 27.04 19:30 4.0375 -0.0029 27.04 19:20 4.0404 +0.0026 27.04 19:10 4.0378 +0.0005 27.04 19:00 4.0373 +0.0015 27.04 18:50 4.0358 -0.0027 27.04 18:40 4.0385 +0.0016 27.04 18:30 4.0369 +0.0001 27.04 18:20 4.0368 -0.0021 27.04 18:10 4.0389 +0.0002 27.04 18:03 4.0387 +0.0001 27.04 18:00 4.0386 +0.0003 27.04 17:50 4.0383 +0.0003 27.04 17:40 4.038 +0.0001 27.04 17:30 4.0379 -0.0037 27.04 17:20 4.0416 +0.0017 27.04 17:10 4.0399 +0.0006 27.04 17:00 4.0393 +0.0019 27.04 16:50 4.0374 -0.0006 27.04 16:40 4.038 -0.0007 27.04 16:30 4.0387 -0.0006 27.04 16:20 4.0393 -0.0005 27.04 16:10 4.0398 +0.0005 27.04 16:03 4.0393 +0.0003 27.04 16:00 4.039 +0.0003 27.04 15:50 4.0387 - 27.04 15:40 4.0387 +0.0008 27.04 15:30 4.0379 -0.0024 27.04 15:20 4.0403 +0.0006 27.04 15:10 4.0397 +0.0024 27.04 15:00 4.0373 - 27.04 14:50 4.0373 -0.0004 27.04 14:40 4.0377 -0.0006 27.04 14:30 4.0383 -0.002 27.04 14:20 4.0403 +0.0029 27.04 14:10 4.0374 -0.0019 27.04 14:03 4.0393 +0.0018 27.04 14:00 4.0375 -0.0024 27.04 13:50 4.0399 +0.0037 27.04 13:40 4.0362 -0.0012 27.04 13:30 4.0374 -0.0031 27.04 13:20 4.0405 +0.0015 27.04 13:10 4.039 +0.0011 27.04 13:00 4.0379 +0.0013 27.04 12:50 4.0366 -0.0011 27.04 12:40 4.0377 -0.002 27.04 12:30 4.0397 +0.001 27.04 12:20 4.0387 -0.0008 27.04 12:10 4.0395 +0.0021 27.04 12:03 4.0374 -0.0009 27.04 12:00 4.0383 +0.0007 27.04 11:50 4.0376 - 27.04 11:40 4.0376 -0.0005 27.04 11:30 4.0381 +0.002 27.04 11:20 4.0361 -0.0003 27.04 11:10 4.0364 +0.0004 27.04 11:00 4.036 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.019макс: 4.0686за неделю:
4.0369 Таблица изменений курса first digital usd : показать
Дата Курс +/- 28.04 10:10 4.0369 +0.0005 28.04 09:50 4.0357 -0.0008 28.04 08:50 4.0363 +0.0002 28.04 07:50 4.0353 +0.0002 28.04 06:50 4.0354 -0.0011 28.04 05:50 4.0374 -0.0021 28.04 04:50 4.0377 -0.0003 28.04 03:50 4.036 +0.0001 28.04 02:50 4.0357 +0.0002 28.04 01:50 4.0369 +0.0011 28.04 00:50 4.0353 +0.0004 27.04 23:50 4.0371 -0.0007 27.04 22:50 4.036 -0.0015 27.04 21:50 4.0379 +0.0004 27.04 20:50 4.0384 -0.0042 27.04 19:50 4.0396 +0.0015 27.04 18:50 4.0358 +0.0003 27.04 17:50 4.0383 +0.0019 27.04 16:50 4.0374 +0.0003 27.04 15:50 4.0387 - 27.04 14:50 4.0373 -0.0024 27.04 13:50 4.0399 +0.0013 27.04 12:50 4.0366 +0.0007 27.04 11:50 4.0376 -0.0012 27.04 10:50 4.0372 -0.0007 27.04 09:50 4.0377 -0.0017 27.04 08:50 4.0393 -0.0002 27.04 07:50 4.0383 -0.0005 27.04 06:50 4.0399 -0.0022 27.04 05:50 4.04 -0.0053 27.04 04:50 4.0433 -0.0007 27.04 03:50 4.0387 -0.0016 27.04 02:50 4.0398 +0.0053 27.04 01:50 4.0343 -0.0031 27.04 00:50 4.0391 +0.0013 26.04 23:50 4.0382 -0.0007 26.04 22:50 4.0401 -0.0009 26.04 21:50 4.04 -0.0012 26.04 20:50 4.0396 -0.0012 26.04 19:50 4.0446 +0.0045 26.04 18:50 4.0406 +0.0046 26.04 17:50 4.0375 +0.0036 26.04 16:50 4.0328 -0.0019 26.04 15:50 4.0309 -0.0051 26.04 14:50 4.033 -0.0074 26.04 13:50 4.0373 +0.0134 26.04 12:50 4.0203 -0.0061 26.04 11:50 4.028 +0.0098 26.04 10:50 4.019 -0.0069 26.04 09:50 4.0271 -0.0006 26.04 08:50 4.0257 -0.0023 26.04 07:50 4.0248 +0.0023 26.04 06:50 4.0241 -0.0011 26.04 05:50 4.0268 - 26.04 04:50 4.0253 +0.0024 26.04 03:50 4.0227 -0.0018 26.04 02:50 4.0254 -0.003 26.04 01:50 4.0278 +0.003 26.04 00:50 4.0233 -0.0033 25.04 23:50 4.0254 -0.0054 25.04 22:50 4.0315 +0.0048 25.04 21:50 4.0237 -0.0117 25.04 20:50 4.0386 +0.0015 25.04 19:50 4.0329 -0.0018 25.04 18:50 4.0335 -0.021 25.04 17:50 4.0535 +0.025 25.04 16:50 4.0244 +0.0018 25.04 15:50 4.0258 -0.0042 25.04 14:50 4.0285 -0.0044 25.04 13:50 4.0329 -0.0003 25.04 12:50 4.0318 -0.0064 25.04 11:50 4.0388 +0.0013 25.04 10:50 4.0374 -0.0128 25.04 09:50 4.0508 -0.0008 25.04 08:50 4.0497 -0.0023 25.04 07:50 4.0532 +0.0021 25.04 06:50 4.0524 +0.0006 25.04 05:50 4.052 -0.0001 25.04 04:50 4.0528 -0.0003 25.04 03:50 4.0533 +0.0014 25.04 02:50 4.053 +0.0014 25.04 01:50 4.0525 +0.0003 25.04 00:50 4.0502 +0.0033 24.04 23:50 4.0488 -0.0027 24.04 22:50 4.0501 +0.0012 24.04 21:50 4.0502 -0.0019 24.04 20:50 4.054 +0.002 24.04 19:50 4.0546 -0.0029 24.04 18:50 4.0591 +0.0152 24.04 17:50 4.0417 -0.0069 24.04 16:50 4.0561 +0.0019 24.04 15:50 4.0507 +0.0049 24.04 14:50 4.0465 +0.0045 24.04 13:50 4.0458 +0.0001 24.04 12:50 4.0473 +0.0038 24.04 11:50 4.0441 +0.0043 24.04 10:50 4.0404 +0.007 24.04 09:50 4.0343 +0.0022 24.04 08:50 4.0302 -0.0027 24.04 07:50 4.0333 +0.0037 24.04 06:50 4.0289 +0.0002 24.04 05:50 4.0293 +0.001 24.04 04:50 4.0305 -0.0073 24.04 03:50 4.039 +0.0001 24.04 02:50 4.0363 +0.0009 24.04 01:50 4.0358 +0.0018 24.04 00:50 4.0356 +0.0004 23.04 23:50 4.0352 -0.0008 23.04 22:50 4.0345 +0.0038 23.04 21:50 4.0334 -0.0038 23.04 20:50 4.0381 -0.0023 23.04 19:50 4.0384 +0.0044 23.04 18:50 4.0377 -0.0094 23.04 17:50 4.05 +0.0014 23.04 16:50 4.0532 -0.0091 23.04 15:50 4.0598 -0.0094 23.04 14:50 4.0667 -0.005 23.04 13:50 4.0686 -0.0008 23.04 12:50 4.0627 +0.0041 23.04 11:50 4.0557 -0.0047 23.04 10:50 4.0589 +0.0014 23.04 09:50 4.0583 +0.0019 23.04 08:50 4.0578 +0.0003 23.04 07:50 4.0595 - 23.04 06:50 4.0552 -0.0022 23.04 05:50 4.0564 -0.0012 23.04 04:50 4.0567 -0.0029 23.04 03:50 4.0596 -0.0004 23.04 02:50 4.0576 -0.0029 23.04 01:50 4.0594 -0.0001 23.04 00:50 4.0574 +0.0015 22.04 23:50 4.0545 +0.0002 22.04 22:50 4.0553 -0.0034 22.04 21:50 4.0575 - 22.04 20:50 4.0586 -0.0039 22.04 19:50 4.0594 +0.0029 22.04 18:50 4.0582 -0.0013 22.04 17:50 4.0649 +0.0068 22.04 16:50 4.058 -0.0029 22.04 15:50 4.0642 +0.0052 22.04 14:50 4.0592 -0.0006 22.04 13:50 4.0605 +0.0031 22.04 12:50 4.0564 -0.0035 22.04 11:50 4.0574 +0.0082 22.04 10:50 4.049 +0.0031 22.04 09:50 4.0457 -0.0008 22.04 08:50 4.0442 -0.0013 22.04 07:50 4.0456 +0.0043 22.04 06:50 4.043 +0.0021 22.04 05:50 4.0382 -0.0023 22.04 04:50 4.0397 -0.0018 22.04 03:50 4.0429 +0.0013 22.04 02:50 4.043 -0.0028 22.04 01:50 4.0477 - 22.04 00:50 4.0467 +0.0039 21.04 23:50 4.0409 -0.0026 21.04 22:50 4.0432 -0.0011 21.04 21:50 4.0427 -0.0009 21.04 20:50 4.0432 -0.0003 21.04 19:50 4.0417 -0.0015 21.04 18:50 4.0441 -0.0007 21.04 17:50 4.0433 +0.0009 21.04 16:50 4.0443 +0.0035 21.04 15:50 4.0411 -0.0046 21.04 14:50 4.0461 -0.0012 21.04 13:50 4.0427 -0.0017 21.04 12:50 4.0436 -0.001 21.04 11:50 4.0426 +0.0003 21.04 10:50 4.0429 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.9165макс: 4.0983за месяц:
Таблица изменений курса first digital usd : показать4.0369 Дата Курс +/- 27.04.2024 4.0378 -0.002 26.04.2024 4.0398 +0.0036 25.04.2024 4.0362 -0.0213 24.04.2024 4.0575 +0.0219 23.04.2024 4.0356 -0.0233 22.04.2024 4.0589 +0.0157 21.04.2024 4.0432 -0.001 20.04.2024 4.0442 +0.0011 19.04.2024 4.0431 -0.0142 18.04.2024 4.0573 -0.0232 17.04.2024 4.0805 -0.0178 16.04.2024 4.0983 +0.0511 15.04.2024 4.0472 +0.0122 14.04.2024 4.035 -0.0053 13.04.2024 4.0403 -0.0008 12.04.2024 4.0411 +0.0575 11.04.2024 3.9836 +0.0177 10.04.2024 3.9659 +0.0494 09.04.2024 3.9165 -0.0173 08.04.2024 3.9338 -0.0221 07.04.2024 3.9559 -0.0049 06.04.2024 3.9608 -0.0158 05.04.2024 3.9766 +0.0156 04.04.2024 3.961 -0.0068 03.04.2024 3.9678 -0.013 02.04.2024 3.9808 -0.0126 01.04.2024 3.9934 -0.003 31.03.2024 3.9964 -0.008 30.03.2024 4.0044 +0.0131 29.03.2024 3.9913 +0.0081 28.03.2024 3.9832 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 3.9165макс: 4.0983за квартал:
Таблица изменений курса first digital usd : показать4.0369 Дата Курс +/- 27.04.2024 4.0378 -0.002 26.04.2024 4.0398 +0.0036 25.04.2024 4.0362 -0.0213 24.04.2024 4.0575 +0.0219 23.04.2024 4.0356 -0.0233 22.04.2024 4.0589 +0.0157 21.04.2024 4.0432 -0.001 20.04.2024 4.0442 +0.0011 19.04.2024 4.0431 -0.0142 18.04.2024 4.0573 -0.0232 17.04.2024 4.0805 -0.0178 16.04.2024 4.0983 +0.0511 15.04.2024 4.0472 +0.0122 14.04.2024 4.035 -0.0053 13.04.2024 4.0403 -0.0008 12.04.2024 4.0411 +0.0575 11.04.2024 3.9836 +0.0177 10.04.2024 3.9659 +0.0494 09.04.2024 3.9165 -0.0173 08.04.2024 3.9338 -0.0221 07.04.2024 3.9559 -0.0049 06.04.2024 3.9608 -0.0158 05.04.2024 3.9766 +0.0156 04.04.2024 3.961 -0.0068 03.04.2024 3.9678 -0.013 02.04.2024 3.9808 -0.0126 01.04.2024 3.9934 -0.003 31.03.2024 3.9964 -0.008 30.03.2024 4.0044 +0.0131 29.03.2024 3.9913 +0.0081 28.03.2024 3.9832 -0.0028 27.03.2024 3.986 +0.0119 26.03.2024 3.9741 -0.0044 25.03.2024 3.9785 -0.0177 24.03.2024 3.9962 +0.0013 23.03.2024 3.9949 +0.0135 22.03.2024 3.9814 +0.0246 21.03.2024 3.9568 -0.0207 20.03.2024 3.9775 +0.0086 19.03.2024 3.9689 +0.0116 18.03.2024 3.9573 +0.0139 17.03.2024 3.9434 -0.0079 16.03.2024 3.9513 +0.0065 15.03.2024 3.9448 +0.0037 14.03.2024 3.9411 +0.0204 13.03.2024 3.9207 -0.0078 12.03.2024 3.9285 +0.0118 11.03.2024 3.9167 -0.025 10.03.2024 3.9417 -0.0044 09.03.2024 3.9461 +0.0077 08.03.2024 3.9384 -0.0239 07.03.2024 3.9623 +0.0085 06.03.2024 3.9538 -0.0157 05.03.2024 3.9695 -0.0073 04.03.2024 3.9768 -0.0032 03.03.2024 3.98 +0.0021 02.03.2024 3.9779 -0.0075 01.03.2024 3.9854 +0.0129 29.02.2024 3.9725 -0.0055 28.02.2024 3.978 -0.0002 27.02.2024 3.9782 +0.0123 26.02.2024 3.9659 -0.0158 25.02.2024 3.9817 -0.0045 24.02.2024 3.9862 -0.0038 23.02.2024 3.99 -0.0209 22.02.2024 4.0109 +0.0097 21.02.2024 4.0012 +0.011 20.02.2024 3.9902 -0.0185 19.02.2024 4.0087 -0.0178 18.02.2024 4.0265 -0.0018 17.02.2024 4.0283 -0.0173 16.02.2024 4.0456 +0.0077 15.02.2024 4.0379 -0.0252 14.02.2024 4.0631 +0.0059 13.02.2024 4.0572 +0.0264 12.02.2024 4.0308 +0.0003 11.02.2024 4.0305 -0.0011 10.02.2024 4.0316 +0.0073 09.02.2024 4.0243 +0.0024 08.02.2024 4.0219 -0.0128 07.02.2024 4.0347 -0.0156 06.02.2024 4.0503 +0.0136 05.02.2024 4.0367 +0.038 04.02.2024 3.9987 +0.0027 03.02.2024 3.996 -0.0056 02.02.2024 4.0016 +0.003 01.02.2024 3.9986 +0.0141 31.01.2024 3.9845 -0.0328 30.01.2024 4.0173 -0.0264 29.01.2024 4.0437 +0.0226 28.01.2024 4.0211