Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс First Digital USD к польскому злотому
Обновлено: 27.07.2024 02:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.9364 PLN, а общий объем торгов за 24 часа – 14 961 354 617 PLN.
Рыночная капитализация составляет 7 903 346 016 PLN. За последние 24 часа курс First Digital USD относительно польского злотого снизился на -0.32%. Изменение за неделю составило -0.08%.
| = | ||
| Калькулятор FDUSD - PLN / Обратный расчет: курс польского злотого к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно польского злотого, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9279макс: 3.95за сутки:
3.9364 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:40 3.9364 +0.0003 27.07 02:30 3.9361 -0.0015 27.07 02:20 3.9376 +0.001 27.07 02:10 3.9366 -0.0012 27.07 02:03 3.9378 +0.0009 27.07 02:00 3.9369 -0.0023 27.07 01:50 3.9392 +0.0024 27.07 01:40 3.9368 -0.002 27.07 01:30 3.9388 +0.0017 27.07 01:20 3.9371 +0.0006 27.07 01:10 3.9365 +0.0022 27.07 01:00 3.9343 -0.0043 27.07 00:50 3.9386 +0.0033 27.07 00:40 3.9353 -0.0044 27.07 00:30 3.9397 +0.0035 27.07 00:20 3.9362 -0.0003 27.07 00:10 3.9365 +0.0009 27.07 00:03 3.9356 -0.0003 27.07 00:00 3.9359 -0.0013 26.07 23:50 3.9372 -0.001 26.07 23:40 3.9382 +0.0006 26.07 23:30 3.9376 +0.0004 26.07 23:20 3.9372 +0.0008 26.07 23:10 3.9364 +0.0003 26.07 23:00 3.9361 +0.0026 26.07 22:50 3.9335 -0.0021 26.07 22:40 3.9356 +0.0012 26.07 22:30 3.9344 +0.0003 26.07 22:20 3.9341 -0.0004 26.07 22:10 3.9345 +0.0004 26.07 22:03 3.9341 +0.0004 26.07 22:00 3.9337 +0.002 26.07 21:50 3.9317 - 26.07 21:40 3.9317 -0.0005 26.07 21:30 3.9322 +0.0008 26.07 21:20 3.9314 -0.001 26.07 21:10 3.9324 +0.0003 26.07 21:00 3.9321 -0.0003 26.07 20:50 3.9324 +0.0012 26.07 20:40 3.9312 -0.0006 26.07 20:30 3.9318 -0.0006 26.07 20:20 3.9324 -0.0006 26.07 20:10 3.933 +0.0005 26.07 20:03 3.9325 +0.0009 26.07 20:00 3.9316 -0.0006 26.07 19:50 3.9322 -0.001 26.07 19:40 3.9332 -0.0003 26.07 19:30 3.9335 +0.001 26.07 19:20 3.9325 +0.0004 26.07 19:10 3.9321 - 26.07 19:00 3.9321 +0.0016 26.07 18:50 3.9305 -0.0026 26.07 18:40 3.9331 +0.0021 26.07 18:30 3.931 +0.0001 26.07 18:20 3.9309 +0.0008 26.07 18:10 3.9301 -0.0031 26.07 18:03 3.9332 +0.0024 26.07 18:00 3.9308 +0.0029 26.07 17:50 3.9279 -0.0047 26.07 17:40 3.9326 -0.0009 26.07 17:30 3.9335 +0.0019 26.07 17:20 3.9316 +0.0007 26.07 17:10 3.9309 +0.0024 26.07 17:00 3.9285 -0.0088 26.07 16:50 3.9373 +0.0044 26.07 16:40 3.9329 -0.0028 26.07 16:30 3.9357 +0.0023 26.07 16:20 3.9334 +0.0007 26.07 16:10 3.9327 -0.0005 26.07 16:03 3.9332 -0.0013 26.07 16:00 3.9345 +0.0012 26.07 15:50 3.9333 +0.0003 26.07 15:40 3.933 -0.0013 26.07 15:30 3.9343 +0.0005 26.07 15:20 3.9338 -0.0012 26.07 15:10 3.935 +0.001 26.07 15:00 3.934 -0.0006 26.07 14:50 3.9346 -0.0008 26.07 14:40 3.9354 -0.0016 26.07 14:30 3.937 +0.0014 26.07 14:20 3.9356 -0.0028 26.07 14:10 3.9384 +0.0033 26.07 14:03 3.9351 +0.0005 26.07 14:00 3.9346 -0.0066 26.07 13:50 3.9412 -0.0005 26.07 13:40 3.9417 +0.0004 26.07 13:30 3.9413 +0.0005 26.07 13:20 3.9408 -0.0006 26.07 13:10 3.9414 +0.0011 26.07 13:00 3.9403 -0.004 26.07 12:50 3.9443 -0.0002 26.07 12:40 3.9445 +0.0007 26.07 12:30 3.9438 -0.0013 26.07 12:20 3.9451 +0.0016 26.07 12:10 3.9435 -0.0003 26.07 12:03 3.9438 +0.0003 26.07 12:00 3.9435 -0.0032 26.07 11:50 3.9467 +0.0024 26.07 11:40 3.9443 -0.0014 26.07 11:30 3.9457 +0.0004 26.07 11:20 3.9453 +0.0002 26.07 11:10 3.9451 +0.0006 26.07 11:00 3.9445 -0.0037 26.07 10:50 3.9482 +0.0001 26.07 10:40 3.9481 -0.0004 26.07 10:30 3.9485 +0.001 26.07 10:20 3.9475 - 26.07 10:10 3.9475 -0.0004 26.07 10:03 3.9479 +0.0011 26.07 10:00 3.9468 +0.0036 26.07 09:50 3.9432 -0.0015 26.07 09:40 3.9447 -0.0001 26.07 09:30 3.9448 -0.0004 26.07 09:20 3.9452 +0.0005 26.07 09:10 3.9447 +0.0012 26.07 09:00 3.9435 -0.0014 26.07 08:50 3.9449 +0.0013 26.07 08:40 3.9436 -0.0005 26.07 08:30 3.9441 -0.0011 26.07 08:20 3.9452 +0.0019 26.07 08:10 3.9433 -0.0029 26.07 08:03 3.9462 +0.0013 26.07 08:00 3.9449 -0.0024 26.07 07:50 3.9473 +0.0013 26.07 07:40 3.946 -0.0004 26.07 07:30 3.9464 +0.0005 26.07 07:20 3.9459 +0.0003 26.07 07:10 3.9456 +0.0004 26.07 07:00 3.9452 -0.0003 26.07 06:50 3.9455 +0.0016 26.07 06:40 3.9439 -0.0001 26.07 06:30 3.944 -0.0001 26.07 06:20 3.9441 +0.0021 26.07 06:10 3.942 -0.002 26.07 06:03 3.944 +0.0007 26.07 06:00 3.9433 -0.002 26.07 05:50 3.9453 -0.0013 26.07 05:40 3.9466 +0.0012 26.07 05:30 3.9454 +0.0001 26.07 05:20 3.9453 -0.0029 26.07 05:10 3.9482 +0.0009 26.07 05:00 3.9473 +0.0011 26.07 04:50 3.9462 +0.0002 26.07 04:40 3.946 -0.0004 26.07 04:30 3.9464 +0.0018 26.07 04:20 3.9446 -0.0012 26.07 04:10 3.9458 -0.0042 26.07 04:03 3.95 +0.0047 26.07 04:00 3.9453 -0.0036 26.07 03:50 3.9489 - 26.07 03:40 3.9489 +0.0022 26.07 03:30 3.9467 -0.0023 26.07 03:20 3.949 -0.0005 26.07 03:10 3.9495 +0.0003 26.07 03:00 3.9492 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9257макс: 3.9648за неделю:
3.9364 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:40 3.9364 -0.0023 27.07 01:50 3.9392 -0.0043 27.07 00:50 3.9386 -0.0013 26.07 23:50 3.9372 +0.0026 26.07 22:50 3.9335 +0.002 26.07 21:50 3.9317 -0.0003 26.07 20:50 3.9324 -0.0006 26.07 19:50 3.9322 +0.0016 26.07 18:50 3.9305 +0.0029 26.07 17:50 3.9279 -0.0088 26.07 16:50 3.9373 +0.0012 26.07 15:50 3.9333 -0.0006 26.07 14:50 3.9346 -0.0066 26.07 13:50 3.9412 -0.004 26.07 12:50 3.9443 -0.0032 26.07 11:50 3.9467 -0.0037 26.07 10:50 3.9482 +0.0036 26.07 09:50 3.9432 -0.0014 26.07 08:50 3.9449 -0.0024 26.07 07:50 3.9473 -0.0003 26.07 06:50 3.9455 -0.002 26.07 05:50 3.9453 +0.0011 26.07 04:50 3.9462 -0.0036 26.07 03:50 3.9489 -0.0002 26.07 02:50 3.9494 -0.002 26.07 01:50 3.9507 -0.0027 26.07 00:50 3.9516 - 25.07 23:50 3.9472 +0.0011 25.07 22:50 3.9483 +0.0066 25.07 21:50 3.945 -0.0016 25.07 20:50 3.9443 -0.0032 25.07 19:50 3.9471 -0.0069 25.07 18:50 3.9519 -0.0075 25.07 17:50 3.9583 +0.0044 25.07 16:50 3.955 -0.004 25.07 15:50 3.9573 -0.0011 25.07 14:50 3.9542 -0.0051 25.07 13:50 3.959 -0.0064 25.07 12:50 3.9648 +0.0009 25.07 11:50 3.9628 +0.0002 25.07 10:50 3.9639 -0.001 25.07 09:50 3.963 +0.0017 25.07 08:50 3.9612 +0.0018 25.07 07:50 3.9617 +0.0038 25.07 06:50 3.9591 +0.006 25.07 05:50 3.9578 +0.0056 25.07 04:50 3.9551 +0.0024 25.07 03:50 3.9591 +0.0027 25.07 02:50 3.9582 +0.0014 25.07 01:50 3.9611 -0.0011 25.07 00:50 3.9626 -0.0033 24.07 23:50 3.9634 +0.0017 24.07 22:50 3.9632 +0.0011 24.07 21:50 3.9635 -0.0003 24.07 20:50 3.9595 +0.0067 24.07 19:50 3.9532 +0.0004 24.07 18:50 3.9545 +0.0061 24.07 17:50 3.9489 -0.0083 24.07 16:50 3.9582 +0.0028 24.07 15:50 3.9543 +0.0027 24.07 14:50 3.9512 +0.0018 24.07 13:50 3.9497 -0.0059 24.07 12:50 3.9534 +0.0092 24.07 11:50 3.9448 -0.0045 24.07 10:50 3.9495 +0.0109 24.07 09:50 3.9415 -0.0012 24.07 08:50 3.9447 +0.0012 24.07 07:50 3.9409 -0.0014 24.07 06:50 3.9435 +0.0035 24.07 05:50 3.9408 -0.0016 24.07 04:50 3.9429 +0.0041 24.07 03:50 3.9373 -0.0004 24.07 02:50 3.9402 +0.0014 24.07 01:50 3.9387 -0.0005 24.07 00:50 3.9388 -0.0015 23.07 23:50 3.9392 +0.0022 23.07 22:50 3.9386 -0.0027 23.07 21:50 3.9395 +0.0004 23.07 20:50 3.9422 -0.0006 23.07 19:50 3.9386 -0.0081 23.07 18:50 3.9473 -0.0022 23.07 17:50 3.9507 +0.0145 23.07 16:50 3.937 -0.0048 23.07 15:50 3.9439 +0.003 23.07 14:50 3.9382 -0.0018 23.07 13:50 3.938 +0.0001 23.07 12:50 3.9362 +0.0096 23.07 11:50 3.9257 -0.0014 23.07 10:50 3.9277 +0.0001 23.07 09:50 3.9296 +0.0008 23.07 08:50 3.9294 -0.0007 23.07 07:50 3.9303 -0.0017 23.07 06:50 3.9287 -0.0014 23.07 05:50 3.9313 -0.0001 23.07 04:50 3.9295 +0.0005 23.07 03:50 3.9281 +0.0007 23.07 02:50 3.9281 -0.0024 23.07 01:50 3.9314 -0.0028 23.07 00:50 3.9322 +0.001 22.07 23:50 3.9313 +0.0005 22.07 22:50 3.9302 -0.0023 22.07 21:50 3.9343 -0.0018 22.07 20:50 3.9309 -0.0024 22.07 19:50 3.9356 -0.0026 22.07 18:50 3.9359 +0.0055 22.07 17:50 3.9312 +0.0006 22.07 16:50 3.933 -0.0019 22.07 15:50 3.9328 -0.0005 22.07 14:50 3.9327 +0.0003 22.07 13:50 3.9325 -0.0023 22.07 12:50 3.9344 -0.0054 22.07 11:50 3.9393 -0.0038 22.07 10:50 3.9427 -0.0019 22.07 09:50 3.9435 +0.0042 22.07 08:50 3.9383 +0.0035 22.07 07:50 3.9368 +0.0004 22.07 06:50 3.938 -0.0006 22.07 05:50 3.9389 +0.0022 22.07 04:50 3.9362 -0.0045 22.07 03:50 3.9415 +0.0043 22.07 02:50 3.9384 +0.0002 22.07 01:50 3.9384 +0.0022 22.07 00:50 3.9365 +0.0008 21.07 23:50 3.9377 -0.0025 21.07 22:50 3.9408 -0.002 21.07 21:50 3.9428 -0.0014 21.07 20:50 3.939 -0.0029 21.07 19:50 3.9387 -0.0022 21.07 18:50 3.942 +0.0016 21.07 17:50 3.9379 +0.0024 21.07 16:50 3.9375 +0.0025 21.07 15:50 3.9369 -0.001 21.07 14:50 3.939 -0.001 21.07 13:50 3.9377 -0.0002 21.07 12:50 3.9388 +0.0007 21.07 11:50 3.938 -0.0019 21.07 10:50 3.9384 +0.0007 21.07 09:50 3.937 +0.0005 21.07 08:50 3.9377 -0.0012 21.07 07:50 3.939 +0.0004 21.07 06:50 3.9376 +0.0017 21.07 05:50 3.9383 -0.001 21.07 04:50 3.9395 -0.0034 21.07 03:50 3.9405 -0.0004 21.07 02:50 3.9394 +0.0028 21.07 01:50 3.938 -0.001 21.07 00:50 3.9403 - 20.07 23:50 3.9391 -0.0026 20.07 22:50 3.9419 -0.0018 20.07 21:50 3.9415 +0.0007 20.07 20:50 3.9389 +0.0041 20.07 19:50 3.9371 +0.0008 20.07 18:50 3.9384 -0.0032 20.07 17:50 3.9409 -0.0009 20.07 16:50 3.9396 +0.0004 20.07 15:50 3.9375 +0.0022 20.07 14:50 3.9372 +0.0008 20.07 13:50 3.937 +0.0004 20.07 12:50 3.9388 +0.0014 20.07 11:50 3.9377 +0.0006 20.07 10:50 3.9393 -0.0018 20.07 09:50 3.9401 -0.0007 20.07 08:50 3.9393 +0.0008 20.07 07:50 3.9392 -0.0002 20.07 06:50 3.9392 +0.0003 20.07 05:50 3.9393 +0.0004 20.07 04:50 3.9394 -0.0001 20.07 03:50 3.9399 +0.0007 20.07 02:50 3.9397 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.8997макс: 4.0381за месяц:
Таблица изменений курса first digital usd : показать3.9364 Дата Курс +/- 25.07.2024 3.9503 -0.0074 24.07.2024 3.9577 +0.0106 23.07.2024 3.9471 +0.0116 22.07.2024 3.9355 -0.0034 21.07.2024 3.9389 -0.0003 20.07.2024 3.9392 +0.0012 19.07.2024 3.938 +0.0135 18.07.2024 3.9245 -0.0051 17.07.2024 3.9296 -0.006 16.07.2024 3.9356 +0.0359 15.07.2024 3.8997 -0.0012 14.07.2024 3.9009 +0.0011 13.07.2024 3.8998 -0.0029 12.07.2024 3.9027 -0.0091 11.07.2024 3.9118 -0.0187 10.07.2024 3.9305 -0.0069 09.07.2024 3.9374 -0.0028 08.07.2024 3.9402 -0.013 07.07.2024 3.9532 -0.0002 06.07.2024 3.9534 -0.0086 05.07.2024 3.962 -0.0002 04.07.2024 3.9622 -0.0122 03.07.2024 3.9744 -0.0427 02.07.2024 4.0171 +0.0109 01.07.2024 4.0062 -0.0136 30.06.2024 4.0198 +0.0001 29.06.2024 4.0197 -0.0054 28.06.2024 4.0251 -0.0011 27.06.2024 4.0262 -0.0119 26.06.2024 4.0381 +0.0171 25.06.2024 4.021 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.07.2024 3.9503 -0.0074 24.07.2024 3.9577 +0.0106 23.07.2024 3.9471 +0.0116 22.07.2024 3.9355 -0.0034 21.07.2024 3.9389 -0.0003 20.07.2024 3.9392 +0.0012 19.07.2024 3.938 +0.0135 18.07.2024 3.9245 -0.0051 17.07.2024 3.9296 -0.006 16.07.2024 3.9356 +0.0359 15.07.2024 3.8997 -0.0012 14.07.2024 3.9009 +0.0011 13.07.2024 3.8998 -0.0029 12.07.2024 3.9027 -0.0091 11.07.2024 3.9118 -0.0187 10.07.2024 3.9305 -0.0069 09.07.2024 3.9374 -0.0028 08.07.2024 3.9402 -0.013 07.07.2024 3.9532 -0.0002 06.07.2024 3.9534 -0.0086 05.07.2024 3.962 -0.0002 04.07.2024 3.9622 -0.0122 03.07.2024 3.9744 -0.0427 02.07.2024 4.0171 +0.0109 01.07.2024 4.0062 -0.0136 30.06.2024 4.0198 +0.0001 29.06.2024 4.0197 -0.0054 28.06.2024 4.0251 -0.0011 27.06.2024 4.0262 -0.0119 26.06.2024 4.0381 +0.0171 25.06.2024 4.021 +0.0234 24.06.2024 3.9976 -0.0458 23.06.2024 4.0434 -0.0005 22.06.2024 4.0439 -0.0041 21.06.2024 4.048 +0.0169 20.06.2024 4.0311 +0.0085 19.06.2024 4.0226 -0.0147 18.06.2024 4.0373 -0.0293 17.06.2024 4.0666 -0.0204 16.06.2024 4.087 -0.0005 15.06.2024 4.0875 -0.0033 14.06.2024 4.0908 +0.0632 13.06.2024 4.0276 +0.0394 12.06.2024 3.9882 -0.0533 11.06.2024 4.0415 +0.0132 10.06.2024 4.0283 +0.0335 09.06.2024 3.9948 -0.0015 08.06.2024 3.9963 +0.0165 07.06.2024 3.9798 +0.0366 06.06.2024 3.9432 -0.0072 05.06.2024 3.9504 -0.0074 04.06.2024 3.9578 +0.0207 03.06.2024 3.9371 +0.0024 02.06.2024 3.9347 +0.0011 01.06.2024 3.9336 +0.0049 31.05.2024 3.9287 -0.022 30.05.2024 3.9507 +0.0141 29.05.2024 3.9366 +0.0254 28.05.2024 3.9112 -0.0101 27.05.2024 3.9213 +0.0039 26.05.2024 3.9174 -0.001 25.05.2024 3.9184 -0.0051 24.05.2024 3.9235 -0.0081 23.05.2024 3.9316 -0.0023 22.05.2024 3.9339 +0.0187 21.05.2024 3.9152 +0.003 20.05.2024 3.9122 -0.0061 19.05.2024 3.9183 -0.0015 18.05.2024 3.9198 +0.0003 17.05.2024 3.9195 -0.004 16.05.2024 3.9235 -0.017 15.05.2024 3.9405 -0.0139 14.05.2024 3.9544 -0.0162 13.05.2024 3.9706 -0.026 12.05.2024 3.9966 +0.0005 11.05.2024 3.9961 +0.0094 10.05.2024 3.9867 +0.0117 09.05.2024 3.975 -0.028 08.05.2024 4.003 +0.0072 07.05.2024 3.9958 -0.0008 06.05.2024 3.9966 -0.021 05.05.2024 4.0176 - 04.05.2024 4.0176 -0.006 03.05.2024 4.0236 -0.0259 02.05.2024 4.0495 +0.0078 01.05.2024 4.0417 +0.0086 30.04.2024 4.0331 -0.0021 29.04.2024 4.0352 -0.0006 28.04.2024 4.0358 -0.002 27.04.2024 4.0378 +4.0378 26.04.2024 0