Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 105718.49
- Эфириум 2549.86
- Tether USDt 1.0002
- XRP 2.1669
- BNB 648.33
- Solana 152.43
- USDC 0.99977
- Dogecoin 0.17603
- TRON 0.27287
- Cardano 0.63007
- Hyperliquid 41.095
- Sui 3.01
- Bitcoin Cash 462.65
- Chainlink 13.1824
- UNUS SED LEO 9.2805
- Avalanche 19.082
- Stellar 0.25746
- Toncoin 2.9768
- Shiba Inu 1.2E-5
- Лайткоин 86.0934
Курс First Digital USD к польскому злотому
Обновлено: 15.06.2025 20:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.6942 PLN, а общий объем торгов за 24 часа – 13 331 951 278 PLN.
Рыночная капитализация составляет 5 578 824 328 PLN. За последние 24 часа курс First Digital USD относительно польского злотого вырос на +0.01%. Изменение за неделю составило -1.68%.
| = | ||
| Калькулятор FDUSD - PLN / Обратный расчет: курс польского злотого к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно польского злотого, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6916макс: 3.6952за сутки:
3.6942 Таблица изменений курса first digital usd : показать
Дата Курс +/- 15.06 20:40 3.6942 +0.0023 15.06 20:30 3.6919 -0.0002 15.06 20:20 3.6921 -0.0001 15.06 20:10 3.6922 -0.0003 15.06 20:03 3.6925 +0.0001 15.06 20:00 3.6924 +0.0003 15.06 19:50 3.6921 -0.0015 15.06 19:40 3.6936 +0.0017 15.06 19:30 3.6919 +0.0001 15.06 19:20 3.6918 -0.0005 15.06 19:10 3.6923 -0.0005 15.06 19:00 3.6928 +0.0003 15.06 18:50 3.6925 +0.0004 15.06 18:40 3.6921 -0.0016 15.06 18:30 3.6937 +0.0015 15.06 18:20 3.6922 -0.0001 15.06 18:10 3.6923 -0.0003 15.06 18:03 3.6926 +0.0003 15.06 18:00 3.6923 -0.0005 15.06 17:50 3.6928 - 15.06 17:40 3.6928 +0.0003 15.06 17:30 3.6925 -0.0004 15.06 17:20 3.6929 +0.0012 15.06 17:10 3.6917 -0.0004 15.06 17:00 3.6921 +0.0002 15.06 16:50 3.6919 -0.0001 15.06 16:40 3.692 -0.0013 15.06 16:30 3.6933 +0.001 15.06 16:20 3.6923 +0.0004 15.06 16:10 3.6919 - 15.06 16:03 3.6919 -0.0009 15.06 16:00 3.6928 -0.0005 15.06 15:50 3.6933 +0.0004 15.06 15:40 3.6929 +0.0012 15.06 15:30 3.6917 -0.0002 15.06 15:20 3.6919 +0.0003 15.06 15:10 3.6916 -0.0007 15.06 15:00 3.6923 - 15.06 14:50 3.6923 +0.0007 15.06 14:40 3.6916 - 15.06 14:30 3.6916 -0.0002 15.06 14:20 3.6918 -0.0016 15.06 14:10 3.6934 +0.0002 15.06 14:03 3.6932 +0.0006 15.06 14:00 3.6926 +0.0007 15.06 13:50 3.6919 -0.0003 15.06 13:40 3.6922 -0.0001 15.06 13:30 3.6923 -0.0003 15.06 13:20 3.6926 -0.0005 15.06 13:10 3.6931 +0.0001 15.06 13:00 3.693 +0.0002 15.06 12:50 3.6928 -0.0007 15.06 12:40 3.6935 +0.0009 15.06 12:30 3.6926 +0.0003 15.06 12:20 3.6923 +0.0001 15.06 12:10 3.6922 +0.0002 15.06 12:03 3.692 -0.0003 15.06 12:00 3.6923 +0.0002 15.06 11:50 3.6921 +0.0004 15.06 11:40 3.6917 -0.0005 15.06 11:30 3.6922 -0.0011 15.06 11:20 3.6933 +0.0004 15.06 11:10 3.6929 +0.0002 15.06 11:00 3.6927 -0.0003 15.06 10:50 3.693 +0.0006 15.06 10:40 3.6924 +0.0001 15.06 10:30 3.6923 -0.0011 15.06 10:20 3.6934 +0.0009 15.06 10:10 3.6925 -0.0001 15.06 10:03 3.6926 -0.0001 15.06 10:00 3.6927 -0.001 15.06 08:50 3.6937 -0.0008 15.06 08:40 3.6945 +0.0008 15.06 08:30 3.6937 +0.001 15.06 08:20 3.6927 +0.0001 15.06 08:10 3.6926 -0.001 15.06 08:03 3.6936 -0.0003 15.06 08:00 3.6939 +0.0002 15.06 07:50 3.6937 +0.0001 15.06 07:40 3.6936 - 15.06 07:30 3.6936 +0.0005 15.06 07:20 3.6931 -0.0004 15.06 07:10 3.6935 +0.0005 15.06 07:00 3.693 +0.0001 15.06 06:50 3.6929 -0.0008 15.06 06:40 3.6937 +0.0003 15.06 06:30 3.6934 -0.0001 15.06 06:20 3.6935 +0.0003 15.06 06:10 3.6932 +0.0008 15.06 06:03 3.6924 - 15.06 06:00 3.6924 -0.0005 15.06 05:50 3.6929 -0.0006 15.06 05:40 3.6935 +0.0011 15.06 05:30 3.6924 -0.0002 15.06 05:20 3.6926 - 15.06 05:10 3.6926 - 15.06 05:00 3.6926 -0.0014 15.06 04:50 3.694 +0.0004 15.06 04:40 3.6936 +0.0015 15.06 04:30 3.6921 -0.0019 15.06 04:20 3.694 +0.0011 15.06 04:10 3.6929 -0.0013 15.06 04:03 3.6942 -0.0002 15.06 04:00 3.6944 +0.0011 15.06 03:50 3.6933 +0.0007 15.06 03:40 3.6926 -0.0005 15.06 03:30 3.6931 -0.0003 15.06 03:20 3.6934 +0.0003 15.06 03:10 3.6931 +0.0005 15.06 03:00 3.6926 +0.0005 15.06 02:50 3.6921 -0.0011 15.06 02:40 3.6932 +0.0006 15.06 02:30 3.6926 -0.0007 15.06 02:20 3.6933 -0.0002 15.06 02:10 3.6935 +0.0005 15.06 02:03 3.693 +0.0005 15.06 02:00 3.6925 -0.0002 15.06 01:50 3.6927 -0.0001 15.06 01:40 3.6928 -0.0012 15.06 01:30 3.694 +0.0014 15.06 01:20 3.6926 -0.0008 15.06 01:10 3.6934 +0.0008 15.06 01:00 3.6926 -0.0006 15.06 00:50 3.6932 -0.0004 15.06 00:40 3.6936 +0.0004 15.06 00:30 3.6932 +0.0004 15.06 00:20 3.6928 -0.001 15.06 00:10 3.6938 +0.0005 15.06 00:03 3.6933 +0.001 15.06 00:00 3.6923 -0.0008 14.06 23:50 3.6931 - 14.06 23:40 3.6931 -0.0001 14.06 23:30 3.6932 +0.0006 14.06 23:20 3.6926 -0.0014 14.06 23:10 3.694 +0.002 14.06 23:00 3.692 -0.0009 14.06 22:50 3.6929 -0.0007 14.06 22:40 3.6936 +0.0011 14.06 22:30 3.6925 -0.0018 14.06 22:20 3.6943 +0.0004 14.06 22:10 3.6939 +0.0015 14.06 22:03 3.6924 -0.0006 14.06 22:00 3.693 -0.0001 14.06 21:50 3.6931 +0.0001 14.06 21:40 3.693 -0.0004 14.06 21:30 3.6934 -0.0003 14.06 21:20 3.6937 -0.0015 14.06 21:10 3.6952 +0.0014 14.06 21:00 3.6938 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6695макс: 3.7595за неделю:
3.6942 Таблица изменений курса first digital usd : показать
Дата Курс +/- 15.06 20:40 3.6942 +0.0003 15.06 19:50 3.6921 +0.0003 15.06 18:50 3.6925 -0.0005 15.06 17:50 3.6928 +0.0002 15.06 16:50 3.6919 -0.0005 15.06 15:50 3.6933 - 15.06 14:50 3.6923 +0.0007 15.06 13:50 3.6919 +0.0002 15.06 12:50 3.6928 +0.0002 15.06 11:50 3.6921 -0.0003 15.06 10:50 3.693 -0.001 15.06 08:50 3.6937 +0.0002 15.06 07:50 3.6937 +0.0001 15.06 06:50 3.6929 -0.0005 15.06 05:50 3.6929 -0.0014 15.06 04:50 3.694 +0.0011 15.06 03:50 3.6933 +0.0005 15.06 02:50 3.6921 -0.0002 15.06 01:50 3.6927 -0.0006 15.06 00:50 3.6932 -0.0008 14.06 23:50 3.6931 -0.0009 14.06 22:50 3.6929 -0.0001 14.06 21:50 3.6931 +0.0002 14.06 20:50 3.6936 -0.0003 14.06 19:50 3.6929 -0.0009 14.06 18:50 3.6933 -0.0004 14.06 17:50 3.693 +0.0001 14.06 16:50 3.6927 +0.0008 14.06 15:50 3.6922 +0.0001 14.06 14:50 3.6926 +0.0007 14.06 13:50 3.6923 +0.0002 14.06 12:50 3.6921 +0.0008 14.06 11:50 3.692 -0.001 14.06 10:50 3.6928 -0.0002 14.06 09:50 3.6923 -0.0001 14.06 08:50 3.6924 +0.0006 14.06 07:50 3.6919 +0.0008 14.06 06:50 3.6918 -0.0004 14.06 05:50 3.6926 -0.0007 14.06 04:50 3.6928 -0.0003 14.06 03:50 3.6918 +0.0005 14.06 02:50 3.6914 -0.0003 14.06 01:50 3.692 -0.0034 14.06 00:50 3.6948 -0.0122 13.06 23:50 3.7063 +0.0131 13.06 22:50 3.693 +0.0015 13.06 21:50 3.6907 -0.0013 13.06 20:50 3.6918 +0.0046 13.06 19:50 3.6878 -0.0077 13.06 18:50 3.6954 -0.0049 13.06 17:50 3.7004 -0.0008 13.06 16:50 3.7013 -0.007 13.06 15:50 3.7082 -0.0044 13.06 14:50 3.7134 +0.0107 13.06 13:50 3.7016 +0.0034 13.06 12:50 3.6988 +0.0068 13.06 11:50 3.6921 -0.012 13.06 10:50 3.7041 -0.0011 13.06 09:50 3.7055 +0.0078 13.06 08:50 3.6977 -0.0022 13.06 07:50 3.7009 +0.0043 13.06 06:50 3.6968 +0.0059 13.06 05:50 3.6923 +0.0017 13.06 04:50 3.6906 +0.019 13.06 03:50 3.6709 -0.0037 13.06 02:50 3.6759 -0.0013 13.06 01:50 3.6758 - 13.06 00:50 3.6762 -0.0022 12.06 23:50 3.68 -0.0024 12.06 22:50 3.6835 +0.0004 12.06 21:50 3.6837 -0.0027 12.06 20:50 3.686 +0.0029 12.06 19:50 3.6824 +0.0031 12.06 18:50 3.6792 +0.01 12.06 17:50 3.6695 -0.0066 12.06 16:50 3.6756 -0.0156 12.06 15:50 3.6912 +0.0168 12.06 14:50 3.6743 -0.006 12.06 13:50 3.6801 -0.0116 12.06 12:50 3.6915 -0.0052 12.06 11:50 3.6965 +0.0091 12.06 10:50 3.6882 +0.005 12.06 09:50 3.6833 -0.0018 12.06 08:50 3.6849 -0.0031 12.06 07:50 3.687 +0.0003 12.06 06:50 3.6869 +0.0025 12.06 05:50 3.6842 -0.0001 12.06 04:50 3.6847 -0.0056 12.06 03:50 3.6907 -0.0018 12.06 02:50 3.693 -0.0028 12.06 01:50 3.6965 +0.0014 12.06 00:50 3.6951 -0.0036 11.06 23:50 3.698 +0.0038 11.06 22:50 3.6951 +0.0053 11.06 21:50 3.6904 -0.0004 11.06 20:50 3.6912 -0.001 11.06 19:50 3.692 -0.0003 11.06 18:50 3.6928 -0.01 11.06 17:50 3.7036 -0.0136 11.06 16:50 3.7168 -0.0076 11.06 15:50 3.7247 +0.0049 11.06 14:50 3.7193 +0.0018 11.06 13:50 3.7179 -0.0043 11.06 12:50 3.7236 -0.0042 11.06 11:50 3.7274 +0.0021 11.06 10:50 3.7243 +0.0042 11.06 09:50 3.7201 -0.0041 11.06 08:50 3.7247 -0.0005 11.06 07:50 3.725 +0.0013 11.06 06:50 3.7241 +0.0038 11.06 05:50 3.7213 +0.0015 11.06 04:50 3.7194 -0.0003 11.06 03:50 3.7207 -0.0003 11.06 02:50 3.7218 -0.0009 11.06 01:50 3.7236 +0.0022 11.06 00:50 3.7215 -0.0002 10.06 23:50 3.7212 -0.001 10.06 22:50 3.7219 +0.0008 10.06 21:50 3.7203 +0.0002 10.06 20:50 3.7195 -0.0026 10.06 19:50 3.7224 +0.011 10.06 18:50 3.7117 +0.0007 10.06 17:50 3.7106 -0.0061 10.06 16:50 3.7179 +0.0031 10.06 15:50 3.7168 -0.0232 10.06 14:50 3.7411 +0.0136 10.06 13:50 3.7263 -0.0042 10.06 12:50 3.7302 -0.008 10.06 11:50 3.7382 +0.0003 10.06 10:50 3.7394 +0.0002 10.06 09:50 3.7395 -0.0031 10.06 08:50 3.7417 +0.0001 10.06 07:50 3.7414 -0.0024 10.06 06:50 3.7438 +0.0031 10.06 05:50 3.7403 +0.0062 10.06 04:50 3.7345 -0.0011 10.06 03:50 3.7356 +0.0004 10.06 02:50 3.7352 -0.0006 10.06 01:50 3.7362 -0.0013 10.06 00:50 3.7367 +0.0025 09.06 23:50 3.7334 +0.0023 09.06 22:50 3.7309 -0.0025 09.06 21:50 3.7338 -0.0014 09.06 20:50 3.735 -0.0048 09.06 19:50 3.7398 +0.0027 09.06 18:50 3.7374 -0.0032 09.06 17:50 3.7402 -0.0008 09.06 16:50 3.7418 +0.0061 09.06 15:50 3.7363 +0.0003 09.06 14:50 3.7364 -0.0035 09.06 13:50 3.74 -0.0036 09.06 12:50 3.7424 -0.0117 09.06 11:50 3.7537 +0.0075 09.06 10:50 3.7461 -0.0096 09.06 09:50 3.7555 -0.0008 09.06 08:50 3.7538 +0.0012 09.06 07:50 3.7529 -0.0007 09.06 06:50 3.7542 +0.0015 09.06 05:50 3.7538 -0.0052 09.06 04:50 3.7595 +0.0007 09.06 03:50 3.7592 -0.0003 09.06 02:50 3.7584 -0.001 09.06 01:50 3.7587 +0.0011 09.06 00:50 3.7565 -0.0001 08.06 23:50 3.7564 -0.0007 08.06 22:50 3.7574 -0.0012 08.06 21:50 3.7582 +0.0009 08.06 20:50 3.7572 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.6695макс: 3.8212за месяц:
Таблица изменений курса first digital usd : показать3.6942 Дата Курс +/- 14.06.2025 3.6929 -0.0028 13.06.2025 3.6957 +0.0158 12.06.2025 3.6799 -0.0128 11.06.2025 3.6927 -0.0203 10.06.2025 3.713 -0.024 09.06.2025 3.737 -0.0207 08.06.2025 3.7577 +0.0001 07.06.2025 3.7576 -0.0019 06.06.2025 3.7595 +0.0305 05.06.2025 3.729 -0.0088 04.06.2025 3.7378 -0.0121 03.06.2025 3.7499 +0.0375 02.06.2025 3.7124 -0.0262 01.06.2025 3.7386 +0.019 26.05.2025 3.7196 -0.022 25.05.2025 3.7416 -0.0007 24.05.2025 3.7423 -0.011 23.05.2025 3.7533 -0.0097 22.05.2025 3.763 +0.0288 21.05.2025 3.7342 -0.0377 20.05.2025 3.7719 -0.0084 19.05.2025 3.7803 -0.0409 18.05.2025 3.8212 +0.0004 17.05.2025 3.8208 +0.0192 16.05.2025 3.8016 +0.0112 15.05.2025 3.7904 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 14.06.2025 3.6929 -0.0028 13.06.2025 3.6957 +0.0158 12.06.2025 3.6799 -0.0128 11.06.2025 3.6927 -0.0203 10.06.2025 3.713 -0.024 09.06.2025 3.737 -0.0207 08.06.2025 3.7577 +0.0001 07.06.2025 3.7576 -0.0019 06.06.2025 3.7595 +0.0305 05.06.2025 3.729 -0.0088 04.06.2025 3.7378 -0.0121 03.06.2025 3.7499 +0.0375 02.06.2025 3.7124 -0.0262 01.06.2025 3.7386 +0.019 26.05.2025 3.7196 -0.022 25.05.2025 3.7416 -0.0007 24.05.2025 3.7423 -0.011 23.05.2025 3.7533 -0.0097 22.05.2025 3.763 +0.0288 21.05.2025 3.7342 -0.0377 20.05.2025 3.7719 -0.0084 19.05.2025 3.7803 -0.0409 18.05.2025 3.8212 +0.0004 17.05.2025 3.8208 +0.0192 16.05.2025 3.8016 +0.0112 15.05.2025 3.7904 +0.027 14.05.2025 3.7634 -0.0424 13.05.2025 3.8058 -0.006 12.05.2025 3.8118 +0.0554 11.05.2025 3.7564 - 10.05.2025 3.7564 -0.0017 09.05.2025 3.7581 -0.0004 08.05.2025 3.7585 +0.0007 07.05.2025 3.7578 -0.0064 06.05.2025 3.7642 +0.0058 05.05.2025 3.7584 -0.0209 04.05.2025 3.7793 -0.0008 03.05.2025 3.7801 +0.0204 02.05.2025 3.7597 -0.0182 01.05.2025 3.7779 +0.017 30.04.2025 3.7609 +0.0146 29.04.2025 3.7463 -0.0157 28.04.2025 3.762 +0.0081 27.04.2025 3.7539 -0.0002 26.04.2025 3.7541 +0.0007 25.04.2025 3.7534 +0.0002 24.04.2025 3.7532 -0.0086 23.04.2025 3.7618 +0.0449 22.04.2025 3.7169 +0.0154 21.04.2025 3.7015 -0.0562 20.04.2025 3.7577 -0.0005 19.04.2025 3.7582 +0.0118 18.04.2025 3.7464 -0.0168 17.04.2025 3.7632 -0.0003 16.04.2025 3.7635 -0.0191 15.04.2025 3.7826 +0.0133 14.04.2025 3.7693 +0.0008 13.04.2025 3.7685 -0.001 12.04.2025 3.7695 -0.0036 11.04.2025 3.7731 -0.0525 10.04.2025 3.8256 -0.045 09.04.2025 3.8706 -0.0225 08.04.2025 3.8931 -0.0097 07.04.2025 3.9028 +0.0311 06.04.2025 3.8717 +0.0004 05.04.2025 3.8713 +0.0159 04.04.2025 3.8554 +0.0813 03.04.2025 3.7741 -0.0366 02.04.2025 3.8107 -0.0531 01.04.2025 3.8638 +0.0003 31.03.2025 3.8635 +0.0095 30.03.2025 3.854 -0.0019 29.03.2025 3.8559 -0.0057 28.03.2025 3.8616 -0.0255 27.03.2025 3.8871 +0.0114 26.03.2025 3.8757 +0.0352 25.03.2025 3.8405 -0.0183 24.03.2025 3.8588 -0.0135 23.03.2025 3.8723 -0.0025 22.03.2025 3.8748 +0.002 21.03.2025 3.8728 -0.0096 20.03.2025 3.8824 +0.042 19.03.2025 3.8404 +0.0158 18.03.2025 3.8246 -0.0119 17.03.2025 3.8365 +3.8365 16.03.2025 0