Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к польскому злотому

Обновлено: 15.06.2025 20:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.6942 PLN, а общий объем торгов за 24 часа – 13 331 951 278 PLN. Рыночная капитализация составляет 5 578 824 328 PLN. За последние 24 часа курс First Digital USD относительно польского злотого вырос на +0.01%. Изменение за неделю составило -1.68%.

=
Калькулятор FDUSD - PLN / Обратный расчет: курс польского злотого к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно польского злотого, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6916
    макс: 3.6952
    за сутки:
    3.6942  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    15.06 20:403.6942+0.0023
    15.06 20:303.6919-0.0002
    15.06 20:203.6921-0.0001
    15.06 20:103.6922-0.0003
    15.06 20:033.6925+0.0001
    15.06 20:003.6924+0.0003
    15.06 19:503.6921-0.0015
    15.06 19:403.6936+0.0017
    15.06 19:303.6919+0.0001
    15.06 19:203.6918-0.0005
    15.06 19:103.6923-0.0005
    15.06 19:003.6928+0.0003
    15.06 18:503.6925+0.0004
    15.06 18:403.6921-0.0016
    15.06 18:303.6937+0.0015
    15.06 18:203.6922-0.0001
    15.06 18:103.6923-0.0003
    15.06 18:033.6926+0.0003
    15.06 18:003.6923-0.0005
    15.06 17:503.6928-
    15.06 17:403.6928+0.0003
    15.06 17:303.6925-0.0004
    15.06 17:203.6929+0.0012
    15.06 17:103.6917-0.0004
    15.06 17:003.6921+0.0002
    15.06 16:503.6919-0.0001
    15.06 16:403.692-0.0013
    15.06 16:303.6933+0.001
    15.06 16:203.6923+0.0004
    15.06 16:103.6919-
    15.06 16:033.6919-0.0009
    15.06 16:003.6928-0.0005
    15.06 15:503.6933+0.0004
    15.06 15:403.6929+0.0012
    15.06 15:303.6917-0.0002
    15.06 15:203.6919+0.0003
    15.06 15:103.6916-0.0007
    15.06 15:003.6923-
    15.06 14:503.6923+0.0007
    15.06 14:403.6916-
    15.06 14:303.6916-0.0002
    15.06 14:203.6918-0.0016
    15.06 14:103.6934+0.0002
    15.06 14:033.6932+0.0006
    15.06 14:003.6926+0.0007
    15.06 13:503.6919-0.0003
    15.06 13:403.6922-0.0001
    15.06 13:303.6923-0.0003
    15.06 13:203.6926-0.0005
    15.06 13:103.6931+0.0001
    15.06 13:003.693+0.0002
    15.06 12:503.6928-0.0007
    15.06 12:403.6935+0.0009
    15.06 12:303.6926+0.0003
    15.06 12:203.6923+0.0001
    15.06 12:103.6922+0.0002
    15.06 12:033.692-0.0003
    15.06 12:003.6923+0.0002
    15.06 11:503.6921+0.0004
    15.06 11:403.6917-0.0005
    15.06 11:303.6922-0.0011
    15.06 11:203.6933+0.0004
    15.06 11:103.6929+0.0002
    15.06 11:003.6927-0.0003
    15.06 10:503.693+0.0006
    15.06 10:403.6924+0.0001
    15.06 10:303.6923-0.0011
    15.06 10:203.6934+0.0009
    15.06 10:103.6925-0.0001
    15.06 10:033.6926-0.0001
    15.06 10:003.6927-0.001
    15.06 08:503.6937-0.0008
    15.06 08:403.6945+0.0008
    15.06 08:303.6937+0.001
    15.06 08:203.6927+0.0001
    15.06 08:103.6926-0.001
    15.06 08:033.6936-0.0003
    15.06 08:003.6939+0.0002
    15.06 07:503.6937+0.0001
    15.06 07:403.6936-
    15.06 07:303.6936+0.0005
    15.06 07:203.6931-0.0004
    15.06 07:103.6935+0.0005
    15.06 07:003.693+0.0001
    15.06 06:503.6929-0.0008
    15.06 06:403.6937+0.0003
    15.06 06:303.6934-0.0001
    15.06 06:203.6935+0.0003
    15.06 06:103.6932+0.0008
    15.06 06:033.6924-
    15.06 06:003.6924-0.0005
    15.06 05:503.6929-0.0006
    15.06 05:403.6935+0.0011
    15.06 05:303.6924-0.0002
    15.06 05:203.6926-
    15.06 05:103.6926-
    15.06 05:003.6926-0.0014
    15.06 04:503.694+0.0004
    15.06 04:403.6936+0.0015
    15.06 04:303.6921-0.0019
    15.06 04:203.694+0.0011
    15.06 04:103.6929-0.0013
    15.06 04:033.6942-0.0002
    15.06 04:003.6944+0.0011
    15.06 03:503.6933+0.0007
    15.06 03:403.6926-0.0005
    15.06 03:303.6931-0.0003
    15.06 03:203.6934+0.0003
    15.06 03:103.6931+0.0005
    15.06 03:003.6926+0.0005
    15.06 02:503.6921-0.0011
    15.06 02:403.6932+0.0006
    15.06 02:303.6926-0.0007
    15.06 02:203.6933-0.0002
    15.06 02:103.6935+0.0005
    15.06 02:033.693+0.0005
    15.06 02:003.6925-0.0002
    15.06 01:503.6927-0.0001
    15.06 01:403.6928-0.0012
    15.06 01:303.694+0.0014
    15.06 01:203.6926-0.0008
    15.06 01:103.6934+0.0008
    15.06 01:003.6926-0.0006
    15.06 00:503.6932-0.0004
    15.06 00:403.6936+0.0004
    15.06 00:303.6932+0.0004
    15.06 00:203.6928-0.001
    15.06 00:103.6938+0.0005
    15.06 00:033.6933+0.001
    15.06 00:003.6923-0.0008
    14.06 23:503.6931-
    14.06 23:403.6931-0.0001
    14.06 23:303.6932+0.0006
    14.06 23:203.6926-0.0014
    14.06 23:103.694+0.002
    14.06 23:003.692-0.0009
    14.06 22:503.6929-0.0007
    14.06 22:403.6936+0.0011
    14.06 22:303.6925-0.0018
    14.06 22:203.6943+0.0004
    14.06 22:103.6939+0.0015
    14.06 22:033.6924-0.0006
    14.06 22:003.693-0.0001
    14.06 21:503.6931+0.0001
    14.06 21:403.693-0.0004
    14.06 21:303.6934-0.0003
    14.06 21:203.6937-0.0015
    14.06 21:103.6952+0.0014
    14.06 21:003.6938
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6695
    макс: 3.7595
    за неделю:
      3.6942

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    15.06 20:403.6942+0.0003
    15.06 19:503.6921+0.0003
    15.06 18:503.6925-0.0005
    15.06 17:503.6928+0.0002
    15.06 16:503.6919-0.0005
    15.06 15:503.6933-
    15.06 14:503.6923+0.0007
    15.06 13:503.6919+0.0002
    15.06 12:503.6928+0.0002
    15.06 11:503.6921-0.0003
    15.06 10:503.693-0.001
    15.06 08:503.6937+0.0002
    15.06 07:503.6937+0.0001
    15.06 06:503.6929-0.0005
    15.06 05:503.6929-0.0014
    15.06 04:503.694+0.0011
    15.06 03:503.6933+0.0005
    15.06 02:503.6921-0.0002
    15.06 01:503.6927-0.0006
    15.06 00:503.6932-0.0008
    14.06 23:503.6931-0.0009
    14.06 22:503.6929-0.0001
    14.06 21:503.6931+0.0002
    14.06 20:503.6936-0.0003
    14.06 19:503.6929-0.0009
    14.06 18:503.6933-0.0004
    14.06 17:503.693+0.0001
    14.06 16:503.6927+0.0008
    14.06 15:503.6922+0.0001
    14.06 14:503.6926+0.0007
    14.06 13:503.6923+0.0002
    14.06 12:503.6921+0.0008
    14.06 11:503.692-0.001
    14.06 10:503.6928-0.0002
    14.06 09:503.6923-0.0001
    14.06 08:503.6924+0.0006
    14.06 07:503.6919+0.0008
    14.06 06:503.6918-0.0004
    14.06 05:503.6926-0.0007
    14.06 04:503.6928-0.0003
    14.06 03:503.6918+0.0005
    14.06 02:503.6914-0.0003
    14.06 01:503.692-0.0034
    14.06 00:503.6948-0.0122
    13.06 23:503.7063+0.0131
    13.06 22:503.693+0.0015
    13.06 21:503.6907-0.0013
    13.06 20:503.6918+0.0046
    13.06 19:503.6878-0.0077
    13.06 18:503.6954-0.0049
    13.06 17:503.7004-0.0008
    13.06 16:503.7013-0.007
    13.06 15:503.7082-0.0044
    13.06 14:503.7134+0.0107
    13.06 13:503.7016+0.0034
    13.06 12:503.6988+0.0068
    13.06 11:503.6921-0.012
    13.06 10:503.7041-0.0011
    13.06 09:503.7055+0.0078
    13.06 08:503.6977-0.0022
    13.06 07:503.7009+0.0043
    13.06 06:503.6968+0.0059
    13.06 05:503.6923+0.0017
    13.06 04:503.6906+0.019
    13.06 03:503.6709-0.0037
    13.06 02:503.6759-0.0013
    13.06 01:503.6758-
    13.06 00:503.6762-0.0022
    12.06 23:503.68-0.0024
    12.06 22:503.6835+0.0004
    12.06 21:503.6837-0.0027
    12.06 20:503.686+0.0029
    12.06 19:503.6824+0.0031
    12.06 18:503.6792+0.01
    12.06 17:503.6695-0.0066
    12.06 16:503.6756-0.0156
    12.06 15:503.6912+0.0168
    12.06 14:503.6743-0.006
    12.06 13:503.6801-0.0116
    12.06 12:503.6915-0.0052
    12.06 11:503.6965+0.0091
    12.06 10:503.6882+0.005
    12.06 09:503.6833-0.0018
    12.06 08:503.6849-0.0031
    12.06 07:503.687+0.0003
    12.06 06:503.6869+0.0025
    12.06 05:503.6842-0.0001
    12.06 04:503.6847-0.0056
    12.06 03:503.6907-0.0018
    12.06 02:503.693-0.0028
    12.06 01:503.6965+0.0014
    12.06 00:503.6951-0.0036
    11.06 23:503.698+0.0038
    11.06 22:503.6951+0.0053
    11.06 21:503.6904-0.0004
    11.06 20:503.6912-0.001
    11.06 19:503.692-0.0003
    11.06 18:503.6928-0.01
    11.06 17:503.7036-0.0136
    11.06 16:503.7168-0.0076
    11.06 15:503.7247+0.0049
    11.06 14:503.7193+0.0018
    11.06 13:503.7179-0.0043
    11.06 12:503.7236-0.0042
    11.06 11:503.7274+0.0021
    11.06 10:503.7243+0.0042
    11.06 09:503.7201-0.0041
    11.06 08:503.7247-0.0005
    11.06 07:503.725+0.0013
    11.06 06:503.7241+0.0038
    11.06 05:503.7213+0.0015
    11.06 04:503.7194-0.0003
    11.06 03:503.7207-0.0003
    11.06 02:503.7218-0.0009
    11.06 01:503.7236+0.0022
    11.06 00:503.7215-0.0002
    10.06 23:503.7212-0.001
    10.06 22:503.7219+0.0008
    10.06 21:503.7203+0.0002
    10.06 20:503.7195-0.0026
    10.06 19:503.7224+0.011
    10.06 18:503.7117+0.0007
    10.06 17:503.7106-0.0061
    10.06 16:503.7179+0.0031
    10.06 15:503.7168-0.0232
    10.06 14:503.7411+0.0136
    10.06 13:503.7263-0.0042
    10.06 12:503.7302-0.008
    10.06 11:503.7382+0.0003
    10.06 10:503.7394+0.0002
    10.06 09:503.7395-0.0031
    10.06 08:503.7417+0.0001
    10.06 07:503.7414-0.0024
    10.06 06:503.7438+0.0031
    10.06 05:503.7403+0.0062
    10.06 04:503.7345-0.0011
    10.06 03:503.7356+0.0004
    10.06 02:503.7352-0.0006
    10.06 01:503.7362-0.0013
    10.06 00:503.7367+0.0025
    09.06 23:503.7334+0.0023
    09.06 22:503.7309-0.0025
    09.06 21:503.7338-0.0014
    09.06 20:503.735-0.0048
    09.06 19:503.7398+0.0027
    09.06 18:503.7374-0.0032
    09.06 17:503.7402-0.0008
    09.06 16:503.7418+0.0061
    09.06 15:503.7363+0.0003
    09.06 14:503.7364-0.0035
    09.06 13:503.74-0.0036
    09.06 12:503.7424-0.0117
    09.06 11:503.7537+0.0075
    09.06 10:503.7461-0.0096
    09.06 09:503.7555-0.0008
    09.06 08:503.7538+0.0012
    09.06 07:503.7529-0.0007
    09.06 06:503.7542+0.0015
    09.06 05:503.7538-0.0052
    09.06 04:503.7595+0.0007
    09.06 03:503.7592-0.0003
    09.06 02:503.7584-0.001
    09.06 01:503.7587+0.0011
    09.06 00:503.7565-0.0001
    08.06 23:503.7564-0.0007
    08.06 22:503.7574-0.0012
    08.06 21:503.7582+0.0009
    08.06 20:503.7572
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 3.6695
    макс: 3.8212
    за месяц:
      3.6942
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.06.20253.6929-0.0028
    13.06.20253.6957+0.0158
    12.06.20253.6799-0.0128
    11.06.20253.6927-0.0203
    10.06.20253.713-0.024
    09.06.20253.737-0.0207
    08.06.20253.7577+0.0001
    07.06.20253.7576-0.0019
    06.06.20253.7595+0.0305
    05.06.20253.729-0.0088
    04.06.20253.7378-0.0121
    03.06.20253.7499+0.0375
    02.06.20253.7124-0.0262
    01.06.20253.7386+0.019
    26.05.20253.7196-0.022
    25.05.20253.7416-0.0007
    24.05.20253.7423-0.011
    23.05.20253.7533-0.0097
    22.05.20253.763+0.0288
    21.05.20253.7342-0.0377
    20.05.20253.7719-0.0084
    19.05.20253.7803-0.0409
    18.05.20253.8212+0.0004
    17.05.20253.8208+0.0192
    16.05.20253.8016+0.0112
    15.05.20253.7904
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.06.20253.6929-0.0028
    13.06.20253.6957+0.0158
    12.06.20253.6799-0.0128
    11.06.20253.6927-0.0203
    10.06.20253.713-0.024
    09.06.20253.737-0.0207
    08.06.20253.7577+0.0001
    07.06.20253.7576-0.0019
    06.06.20253.7595+0.0305
    05.06.20253.729-0.0088
    04.06.20253.7378-0.0121
    03.06.20253.7499+0.0375
    02.06.20253.7124-0.0262
    01.06.20253.7386+0.019
    26.05.20253.7196-0.022
    25.05.20253.7416-0.0007
    24.05.20253.7423-0.011
    23.05.20253.7533-0.0097
    22.05.20253.763+0.0288
    21.05.20253.7342-0.0377
    20.05.20253.7719-0.0084
    19.05.20253.7803-0.0409
    18.05.20253.8212+0.0004
    17.05.20253.8208+0.0192
    16.05.20253.8016+0.0112
    15.05.20253.7904+0.027
    14.05.20253.7634-0.0424
    13.05.20253.8058-0.006
    12.05.20253.8118+0.0554
    11.05.20253.7564-
    10.05.20253.7564-0.0017
    09.05.20253.7581-0.0004
    08.05.20253.7585+0.0007
    07.05.20253.7578-0.0064
    06.05.20253.7642+0.0058
    05.05.20253.7584-0.0209
    04.05.20253.7793-0.0008
    03.05.20253.7801+0.0204
    02.05.20253.7597-0.0182
    01.05.20253.7779+0.017
    30.04.20253.7609+0.0146
    29.04.20253.7463-0.0157
    28.04.20253.762+0.0081
    27.04.20253.7539-0.0002
    26.04.20253.7541+0.0007
    25.04.20253.7534+0.0002
    24.04.20253.7532-0.0086
    23.04.20253.7618+0.0449
    22.04.20253.7169+0.0154
    21.04.20253.7015-0.0562
    20.04.20253.7577-0.0005
    19.04.20253.7582+0.0118
    18.04.20253.7464-0.0168
    17.04.20253.7632-0.0003
    16.04.20253.7635-0.0191
    15.04.20253.7826+0.0133
    14.04.20253.7693+0.0008
    13.04.20253.7685-0.001
    12.04.20253.7695-0.0036
    11.04.20253.7731-0.0525
    10.04.20253.8256-0.045
    09.04.20253.8706-0.0225
    08.04.20253.8931-0.0097
    07.04.20253.9028+0.0311
    06.04.20253.8717+0.0004
    05.04.20253.8713+0.0159
    04.04.20253.8554+0.0813
    03.04.20253.7741-0.0366
    02.04.20253.8107-0.0531
    01.04.20253.8638+0.0003
    31.03.20253.8635+0.0095
    30.03.20253.854-0.0019
    29.03.20253.8559-0.0057
    28.03.20253.8616-0.0255
    27.03.20253.8871+0.0114
    26.03.20253.8757+0.0352
    25.03.20253.8405-0.0183
    24.03.20253.8588-0.0135
    23.03.20253.8723-0.0025
    22.03.20253.8748+0.002
    21.03.20253.8728-0.0096
    20.03.20253.8824+0.042
    19.03.20253.8404+0.0158
    18.03.20253.8246-0.0119
    17.03.20253.8365+3.8365
    16.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот