Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 95685.83
- Catboy 3586.49
- Эфириум 2598.55
- Tether USDt 0.99974
- XRP 2.3978
- Solana 195.31
- BNB 634.62
- USDC 0.9999
- Dogecoin 0.2524
- Cardano 0.76286
- TRON 0.23986
- Chainlink 18.6162
- Avalanche 25.2826
- Sui 3.2859
- Stellar 0.31531
- Toncoin 3.7294
- Shiba Inu 1.563E-5
- UNUS SED LEO 9.7929
- Лайткоин 117.75
- Hedera 0.22537
Курс First Digital USD к польскому злотому
Обновлено: 12.02.2025 06:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 4.0217 PLN, а общий объем торгов за 24 часа – 23 152 141 687 PLN.
Рыночная капитализация составляет 7 317 900 508 PLN. За последние 24 часа курс First Digital USD относительно польского злотого снизился на -1.11%. Изменение за неделю составило -0.76%.
= | ||
Калькулятор FDUSD - PLN / Обратный расчет: курс польского злотого к First Digital USD
|
33% | 67% |
Графики
Динамика изменения курса first digital usd относительно польского злотого, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0197макс: 4.0677за сутки:
4.0217 Таблица изменений курса first digital usd : показать
Дата Курс +/- 12.02 06:30 4.0217 +0.0007 12.02 06:20 4.021 -0.0028 12.02 06:10 4.0238 +0.0031 12.02 06:03 4.0207 -0.0016 12.02 06:00 4.0223 -0.0036 12.02 05:50 4.0259 +0.0001 12.02 05:40 4.0258 +0.0003 12.02 05:30 4.0255 +0.0004 12.02 05:20 4.0251 -0.0004 12.02 05:10 4.0255 +0.0006 12.02 05:00 4.0249 +0.0027 12.02 04:50 4.0222 +0.0006 12.02 04:40 4.0216 - 12.02 04:30 4.0216 +0.0003 12.02 04:20 4.0213 -0.0017 12.02 04:10 4.023 +0.0003 12.02 04:03 4.0227 +0.0008 12.02 04:00 4.0219 -0.0001 12.02 03:50 4.022 -0.0025 12.02 03:40 4.0245 +0.0015 12.02 03:30 4.023 -0.0017 12.02 03:20 4.0247 +0.0017 12.02 03:10 4.023 -0.0002 12.02 03:00 4.0232 -0.0004 12.02 02:50 4.0236 +0.0002 12.02 02:40 4.0234 -0.0001 12.02 02:30 4.0235 +0.0002 12.02 02:20 4.0233 +0.0002 12.02 02:10 4.0231 -0.0015 12.02 02:03 4.0246 -0.0026 12.02 02:00 4.0272 +0.0053 12.02 01:50 4.0219 +0.0006 12.02 01:40 4.0213 +0.0016 12.02 01:30 4.0197 -0.0007 12.02 01:20 4.0204 -0.0017 12.02 01:10 4.0221 +0.0016 12.02 01:00 4.0205 -0.0046 12.02 00:50 4.0251 +0.0023 12.02 00:40 4.0228 -0.0012 12.02 00:30 4.024 +0.0005 12.02 00:20 4.0235 +0.0008 12.02 00:10 4.0227 -0.0003 12.02 00:03 4.023 -0.0001 12.02 00:00 4.0231 -0.0093 11.02 23:50 4.0324 +0.0017 11.02 23:40 4.0307 +0.0013 11.02 23:30 4.0294 -0.0013 11.02 23:20 4.0307 +0.0015 11.02 23:10 4.0292 -0.0015 11.02 23:00 4.0307 +0.0018 11.02 22:50 4.0289 -0.0016 11.02 22:40 4.0305 -0.0025 11.02 22:30 4.033 +0.0015 11.02 22:20 4.0315 - 11.02 22:10 4.0315 +0.0027 11.02 22:03 4.0288 -0.003 11.02 22:00 4.0318 +0.0006 11.02 21:50 4.0312 +0.0007 11.02 21:40 4.0305 +0.0009 11.02 21:30 4.0296 -0.0001 11.02 21:20 4.0297 +0.0003 11.02 21:10 4.0294 -0.0001 11.02 21:00 4.0295 +0.0024 11.02 20:50 4.0271 -0.0002 11.02 20:40 4.0273 +0.0005 11.02 20:30 4.0268 +0.0024 11.02 20:20 4.0244 -0.0043 11.02 20:10 4.0287 -0.0014 11.02 20:03 4.0301 +0.0032 11.02 20:00 4.0269 -0.0099 11.02 19:50 4.0368 +0.0004 11.02 19:40 4.0364 +0.0004 11.02 19:30 4.036 -0.0066 11.02 19:20 4.0426 +0.0058 11.02 19:10 4.0368 -0.0017 11.02 19:00 4.0385 +0.0008 11.02 18:50 4.0377 +0.0007 11.02 18:40 4.037 -0.0014 11.02 18:30 4.0384 +0.0016 11.02 18:20 4.0368 -0.0013 11.02 18:10 4.0381 -0.0021 11.02 18:03 4.0402 +0.0031 11.02 18:00 4.0371 -0.008 11.02 17:50 4.0451 -0.0015 11.02 17:40 4.0466 +0.0022 11.02 17:30 4.0444 -0.0006 11.02 17:20 4.045 +0.0011 11.02 17:10 4.0439 +0.0013 11.02 17:00 4.0426 -0.0039 11.02 16:50 4.0465 +0.0029 11.02 16:40 4.0436 -0.0016 11.02 16:30 4.0452 +0.0021 11.02 16:20 4.0431 -0.0006 11.02 16:10 4.0437 +0.0002 11.02 16:03 4.0435 - 11.02 16:00 4.0435 -0.0029 11.02 15:50 4.0464 +0.0014 11.02 15:40 4.045 -0.0015 11.02 15:30 4.0465 -0.003 11.02 15:20 4.0495 +0.0033 11.02 15:10 4.0462 -0.0001 11.02 15:00 4.0463 -0.0004 11.02 14:50 4.0467 -0.0007 11.02 14:40 4.0474 +0.0005 11.02 14:30 4.0469 +0.0013 11.02 14:20 4.0456 -0.0026 11.02 14:10 4.0482 +0.0017 11.02 14:03 4.0465 -0.0019 11.02 14:00 4.0484 -0.0041 11.02 13:50 4.0525 -0.0003 11.02 13:40 4.0528 +0.0003 11.02 13:30 4.0525 +0.0007 11.02 13:20 4.0518 -0.0004 11.02 13:10 4.0522 -0.0003 11.02 13:00 4.0525 -0.0035 11.02 12:50 4.056 -0.0012 11.02 12:40 4.0572 +0.0009 11.02 12:30 4.0563 -0.0011 11.02 12:20 4.0574 -0.0013 11.02 12:10 4.0587 +0.0011 11.02 12:03 4.0576 +0.001 11.02 12:00 4.0566 +0.0003 11.02 11:50 4.0563 +0.0014 11.02 11:40 4.0549 -0.0004 11.02 11:30 4.0553 -0.0017 11.02 11:20 4.057 +0.0001 11.02 11:10 4.0569 +0.0016 11.02 11:00 4.0553 -0.0064 11.02 10:50 4.0617 -0.0023 11.02 10:40 4.064 +0.0008 11.02 10:30 4.0632 - 11.02 10:20 4.0632 +0.0004 11.02 10:10 4.0628 -0.0017 11.02 10:03 4.0645 +0.0013 11.02 10:00 4.0632 -0.0019 11.02 09:50 4.0651 +0.0001 11.02 09:40 4.065 +0.0009 11.02 09:30 4.0641 -0.0001 11.02 09:20 4.0642 +0.0002 11.02 09:10 4.064 +0.0016 11.02 09:00 4.0624 -0.0012 11.02 08:50 4.0636 -0.0009 11.02 08:40 4.0645 +0.0011 11.02 08:30 4.0634 -0.0007 11.02 08:20 4.0641 +0.0005 11.02 08:10 4.0636 +0.0001 11.02 08:03 4.0635 +0.001 11.02 08:00 4.0625 -0.003 11.02 07:50 4.0655 -0.0013 11.02 07:40 4.0668 -0.0009 11.02 07:30 4.0677 +0.0017 11.02 07:20 4.066 -0.0016 11.02 07:10 4.0676 +0.0008 11.02 07:00 4.0668 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0197макс: 4.0736за неделю:
4.0217 Таблица изменений курса first digital usd : показать
Дата Курс +/- 12.02 06:30 4.0217 -0.0036 12.02 05:50 4.0259 +0.0027 12.02 04:50 4.0222 -0.0001 12.02 03:50 4.022 -0.0004 12.02 02:50 4.0236 +0.0053 12.02 01:50 4.0219 -0.0046 12.02 00:50 4.0251 -0.0093 11.02 23:50 4.0324 +0.0018 11.02 22:50 4.0289 +0.0006 11.02 21:50 4.0312 +0.0024 11.02 20:50 4.0271 -0.0099 11.02 19:50 4.0368 +0.0008 11.02 18:50 4.0377 -0.008 11.02 17:50 4.0451 -0.0039 11.02 16:50 4.0465 -0.0029 11.02 15:50 4.0464 -0.0004 11.02 14:50 4.0467 -0.0041 11.02 13:50 4.0525 -0.0035 11.02 12:50 4.056 +0.0003 11.02 11:50 4.0563 -0.0064 11.02 10:50 4.0617 -0.0019 11.02 09:50 4.0651 -0.0012 11.02 08:50 4.0636 -0.003 11.02 07:50 4.0655 +0.005 11.02 06:50 4.0618 +0.0008 11.02 05:50 4.0608 - 11.02 04:50 4.0606 -0.0017 11.02 03:50 4.0602 +0.0017 11.02 02:50 4.0573 +0.0008 11.02 01:50 4.0546 -0.0024 11.02 00:50 4.0574 +0.0005 10.02 23:50 4.0561 +0.0007 10.02 22:50 4.0545 -0.0019 10.02 21:50 4.0557 +0.0062 10.02 20:50 4.0495 -0.0043 10.02 19:50 4.0533 +0.0121 10.02 18:50 4.0414 -0.0029 10.02 17:50 4.0461 -0.0047 10.02 16:50 4.0454 +0.0011 10.02 15:50 4.0479 -0.0044 10.02 14:50 4.053 -0.0016 10.02 13:50 4.0549 -0.0038 10.02 12:50 4.0578 -0.0006 10.02 11:50 4.0597 -0.0003 10.02 10:50 4.0625 -0.0024 10.02 09:50 4.0638 -0.0005 10.02 08:50 4.0649 -0.0031 10.02 07:50 4.0671 -0.0017 10.02 06:50 4.0678 +0.0034 10.02 05:50 4.0629 +0.006 10.02 04:50 4.0575 -0.0127 10.02 03:50 4.0708 -0.0023 10.02 02:50 4.0732 -0.0007 10.02 01:50 4.0736 +0.011 10.02 00:50 4.0638 +0.006 09.02 23:50 4.056 -0.0029 09.02 22:50 4.0601 -0.0008 09.02 21:50 4.0591 +0.0009 09.02 20:50 4.0585 -0.0003 09.02 19:50 4.0588 -0.0018 09.02 18:50 4.0608 +0.0009 09.02 17:50 4.0587 - 09.02 16:50 4.0588 +0.0003 09.02 15:50 4.0584 -0.0004 09.02 14:50 4.0596 -0.0013 09.02 13:50 4.059 +0.0002 09.02 12:50 4.0594 +0.0007 09.02 11:50 4.0594 -0.0001 09.02 10:50 4.0593 -0.0014 09.02 09:50 4.0604 -0.0007 09.02 08:50 4.0589 -0.0015 09.02 07:50 4.0594 -0.0015 09.02 06:50 4.0592 -0.0005 09.02 05:50 4.0592 -0.0002 09.02 04:50 4.0597 -0.002 09.02 03:50 4.0617 +0.0001 09.02 02:50 4.0602 - 09.02 01:50 4.0587 -0.0005 09.02 00:50 4.0591 -0.0002 08.02 23:50 4.0584 -0.0005 08.02 22:50 4.0595 +0.0007 08.02 21:50 4.058 -0.0001 08.02 20:50 4.0568 -0.0009 08.02 19:50 4.0586 +0.0001 08.02 18:50 4.0573 -0.0007 08.02 17:50 4.0589 +0.0013 08.02 16:50 4.0595 - 08.02 15:50 4.0579 -0.0004 08.02 14:50 4.0579 +0.0002 08.02 13:50 4.0584 +0.0011 08.02 12:50 4.0565 +0.0001 08.02 11:50 4.0572 -0.0008 08.02 10:50 4.0599 -0.0009 08.02 09:50 4.0584 -0.0015 08.02 08:50 4.0596 -0.0007 08.02 07:50 4.0591 +0.0002 08.02 06:50 4.0591 +0.0008 08.02 05:50 4.0587 -0.0022 08.02 04:50 4.0609 +0.0001 08.02 03:50 4.0596 +0.0028 08.02 02:50 4.0556 -0.0032 08.02 01:50 4.0577 +0.0031 08.02 00:50 4.056 -0.0032 07.02 23:50 4.0563 -0.0018 07.02 22:50 4.0579 -0.0082 07.02 21:50 4.0653 +0.032 07.02 20:50 4.0327 -0.003 07.02 19:50 4.0358 -0.0092 07.02 18:50 4.0353 +0.0001 07.02 17:50 4.0406 +0.0025 07.02 16:50 4.0417 +0.0065 07.02 15:50 4.0346 +0.0086 07.02 14:50 4.0283 +0.002 07.02 13:50 4.0268 -0.0004 07.02 12:50 4.0273 -0.0159 07.02 11:50 4.0423 -0.0005 07.02 10:50 4.0436 +0.0046 07.02 09:50 4.0383 - 07.02 08:50 4.0392 +0.0069 07.02 07:50 4.0325 -0.0005 07.02 06:50 4.0334 -0.0006 07.02 05:50 4.0328 +0.0041 07.02 04:50 4.0317 -0.002 07.02 03:50 4.0344 +0.0025 07.02 02:50 4.0313 -0.0021 07.02 01:50 4.0314 -0.0007 07.02 00:50 4.0332 +0.0045 06.02 23:50 4.0276 -0.0094 06.02 22:50 4.0393 -0.0018 06.02 21:50 4.0389 +0.0048 06.02 20:50 4.035 -0.0138 06.02 19:50 4.0486 -0.0104 06.02 18:50 4.0584 +0.0025 06.02 17:50 4.0558 -0.0016 06.02 16:50 4.0575 +0.0013 06.02 15:50 4.0577 +0.0028 06.02 14:50 4.0556 -0.0021 06.02 13:50 4.0561 +0.0056 06.02 12:50 4.0501 +0.004 06.02 11:50 4.0496 +0.0034 06.02 10:50 4.0461 -0.0019 06.02 09:50 4.0475 +0.0001 06.02 08:50 4.0462 +0.002 06.02 07:50 4.0422 +0.0054 06.02 06:50 4.036 -0.0041 06.02 05:50 4.0407 +0.004 06.02 04:50 4.0359 +0.0033 06.02 03:50 4.0337 -0.0004 06.02 02:50 4.0351 +0.0016 06.02 01:50 4.0341 -0.0015 06.02 00:50 4.0355 +0.0048 05.02 23:50 4.0283 +0.0025 05.02 22:50 4.0269 -0.0057 05.02 21:50 4.0333 +0.0061 05.02 20:50 4.0241 +0.0012 05.02 19:50 4.0254 -0.0082 05.02 18:50 4.0384 +0.0199 05.02 17:50 4.0199 -0.0014 05.02 16:50 4.0245 -0.0045 05.02 15:50 4.0288 -0.012 05.02 14:50 4.0413 +0.0003 05.02 13:50 4.0401 -0.0085 05.02 12:50 4.0455 -0.0075 05.02 11:50 4.0553 -0.0007 05.02 10:50 4.0545 -0.0002 05.02 09:50 4.0553 -0.0043 05.02 08:50 4.0536 +0.0018 05.02 07:50 4.0507 +0.0001 05.02 06:50 4.0524 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 4.0128макс: 4.1828за месяц:
4.0217 Дата Курс +/- 11.02.2025 4.038 -0.004 10.02.2025 4.042 -0.0171 09.02.2025 4.0591 +0.0006 08.02.2025 4.0585 +0.0228 07.02.2025 4.0357 -0.0208 06.02.2025 4.0565 +0.0195 05.02.2025 4.037 -0.0445 04.02.2025 4.0815 -0.0386 03.02.2025 4.1201 +0.0583 02.02.2025 4.0618 -0.0022 01.02.2025 4.064 +0.0024 31.01.2025 4.0616 +0.0299 30.01.2025 4.0317 -0.0257 29.01.2025 4.0574 +0.0249 28.01.2025 4.0325 +0.0196 27.01.2025 4.0129 -0.0016 26.01.2025 4.0145 +0.0017 25.01.2025 4.0128 -0.0106 24.01.2025 4.0234 -0.0235 23.01.2025 4.0469 -0.0062 22.01.2025 4.0531 -0.0373 21.01.2025 4.0904 +0.0084 20.01.2025 4.082 -0.078 14.01.2025 4.16 -0.0228 13.01.2025 4.1828 +0.0227 12.01.2025 4.1601 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 4.0128макс: 4.1828за квартал:
4.0217 Дата Курс +/- 11.02.2025 4.038 -0.004 10.02.2025 4.042 -0.0171 09.02.2025 4.0591 +0.0006 08.02.2025 4.0585 +0.0228 07.02.2025 4.0357 -0.0208 06.02.2025 4.0565 +0.0195 05.02.2025 4.037 -0.0445 04.02.2025 4.0815 -0.0386 03.02.2025 4.1201 +0.0583 02.02.2025 4.0618 -0.0022 01.02.2025 4.064 +0.0024 31.01.2025 4.0616 +0.0299 30.01.2025 4.0317 -0.0257 29.01.2025 4.0574 +0.0249 28.01.2025 4.0325 +0.0196 27.01.2025 4.0129 -0.0016 26.01.2025 4.0145 +0.0017 25.01.2025 4.0128 -0.0106 24.01.2025 4.0234 -0.0235 23.01.2025 4.0469 -0.0062 22.01.2025 4.0531 -0.0373 21.01.2025 4.0904 +0.0084 20.01.2025 4.082 -0.078 14.01.2025 4.16 -0.0228 13.01.2025 4.1828 +0.0227 12.01.2025 4.1601 -0.0002 11.01.2025 4.1603 +0.0027 10.01.2025 4.1576 +0.0223 09.01.2025 4.1353 -0.0102 08.01.2025 4.1455 +0.0546 07.01.2025 4.0909 -0.0083 06.01.2025 4.0992 -0.0361 05.01.2025 4.1353 +0.0003 04.01.2025 4.135 -0.0035 03.01.2025 4.1385 +0.0026 02.01.2025 4.1359 +0.0153 01.01.2025 4.1206 +0.0098 31.12.2024 4.1108 +0.0068 30.12.2024 4.104 +0.0084 29.12.2024 4.0956 +0.0002 28.12.2024 4.0954 -0.0001 27.12.2024 4.0955 -0.0126 26.12.2024 4.1081 -0.0016 25.12.2024 4.1097 +0.0081 24.12.2024 4.1016 -0.0033 23.12.2024 4.1049 +0.0277 22.12.2024 4.0772 -0.0015 21.12.2024 4.0787 -0.0038 20.12.2024 4.0825 +0.0019 19.12.2024 4.0806 +0.0265 18.12.2024 4.0541 -0.002 17.12.2024 4.0561 +0.0051 16.12.2024 4.051 -0.0071 15.12.2024 4.0581 -0.0124 14.12.2024 4.0705 +0.0091 13.12.2024 4.0614 -0.0081 12.12.2024 4.0695 +0.0077 11.12.2024 4.0618 +0.0114 10.12.2024 4.0504 +0.029 09.12.2024 4.0214 -0.0134 08.12.2024 4.0348 -0.0016 07.12.2024 4.0364 +0.0073 06.12.2024 4.0291 +0.0039 05.12.2024 4.0252 -0.0539 04.12.2024 4.0791 +0.001 03.12.2024 4.0781 -0.0096 02.12.2024 4.0877 +0.0258 01.12.2024 4.0619 +0.0003 30.11.2024 4.0616 -0.003 29.11.2024 4.0646 -0.0134 28.11.2024 4.078 -0.0001 27.11.2024 4.0781 -0.0197 26.11.2024 4.0978 -0.0084 25.11.2024 4.1062 -0.0497 24.11.2024 4.1559 -0.003 23.11.2024 4.1589 +0.0063 22.11.2024 4.1526 +0.0343 21.11.2024 4.1183 +0.0193 20.11.2024 4.099 +0.0168 19.11.2024 4.0822 +0.0003 18.11.2024 4.0819 -0.0157 17.11.2024 4.0976 -0.0054 16.11.2024 4.103 +0.007 15.11.2024 4.096 -0.0086 14.11.2024 4.1046 +0.024 13.11.2024 4.0806