Курсы криптовалют к First Digital USD

Биткоин 26616.26
Эфириум 1594.95
Tether 1.0003
Binance Coin 210.8
Рипл 0.51032
USD Coin 1.0003
Lido Staked ETH 1593.12
Dogecoin 0.06167
Cardano 0.24662
Wrapped TRON 0.08356
Solana 19.486
TRON 0.08376
Dai 1.0003
Polkadot 4.0331
Matic Network 0.52183
Лайткоин 65.1352
SHIBA INU 7.567E-6
Wrapped Bitcoin 26588.27
Bitcoin Cash 209.18
ChainLink 7.1689

Все криптовалюты » Польский злотый » First Digital USD »

Курс First Digital USD к польскому злотому

Обновлено: 23.09.2023 23:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 4.3224 PLN, а общий объем торгов за 24 часа – 1 043 719 735 PLN. Рыночная капитализация составляет 1 702 462 288 PLN. За последние 24 часа курс First Digital USD относительно польского злотого снизился на -0.04%. Изменение за неделю составило -0.81%.


	=
Калькулятор FDUSD - PLN / Обратный расчет: курс польского злотого к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно польского злотого, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3205

макс: 4.3248

за сутки:

4.3224

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09 23:20	4.3224	-0.0001
23.09 23:10	4.3225	+0.0004
23.09 23:00	4.3221	+0.0007
23.09 22:50	4.3214	-0.0008
23.09 22:40	4.3222	+0.0005
23.09 22:30	4.3217	-0.0004
23.09 22:20	4.3221	+0.0002
23.09 22:10	4.3219	+0.0002
23.09 22:03	4.3217	-0.0004
23.09 22:00	4.3221	+0.0003
23.09 21:50	4.3218	-0.0001
23.09 21:40	4.3219	-
23.09 21:30	4.3219	-0.0003
23.09 21:20	4.3222	+0.0004
23.09 21:10	4.3218	+0.0007
23.09 21:00	4.3211	-0.0005
23.09 20:50	4.3216	-0.0002
23.09 20:40	4.3218	+0.0008
23.09 20:30	4.321	-0.0004
23.09 20:20	4.3214	-0.0004
23.09 20:10	4.3218	+0.0001
23.09 20:03	4.3217	-0.0002
23.09 20:00	4.3219	+0.0003
23.09 19:50	4.3216	+0.0001
23.09 19:40	4.3215	-
23.09 19:30	4.3215	+0.0001
23.09 19:20	4.3214	-0.0001
23.09 19:10	4.3215	+0.0004
23.09 19:00	4.3211	-0.0005
23.09 18:50	4.3216	+0.0002
23.09 18:40	4.3214	-0.0011
23.09 18:30	4.3225	+0.001
23.09 18:20	4.3215	-
23.09 18:10	4.3215	-0.0009
23.09 18:03	4.3224	-
23.09 18:00	4.3224	+0.0008
23.09 17:50	4.3216	-0.0003
23.09 17:40	4.3219	+0.0002
23.09 17:30	4.3217	-0.0002
23.09 17:20	4.3219	+0.0006
23.09 17:10	4.3213	-0.0004
23.09 17:00	4.3217	+0.0007
23.09 16:50	4.321	-0.0004
23.09 16:40	4.3214	+0.0001
23.09 16:30	4.3213	+0.0003
23.09 16:20	4.321	-0.0005
23.09 16:10	4.3215	-0.0004
23.09 16:03	4.3219	+0.0001
23.09 16:00	4.3218	+0.0001
23.09 15:50	4.3217	-0.0003
23.09 15:40	4.322	+0.001
23.09 15:30	4.321	-0.0004
23.09 15:20	4.3214	+0.0005
23.09 15:10	4.3209	-0.0003
23.09 15:00	4.3212	-
23.09 14:50	4.3212	-0.0003
23.09 14:40	4.3215	-0.0001
23.09 14:30	4.3216	-0.0002
23.09 14:20	4.3218	+0.0001
23.09 14:10	4.3217	-0.0002
23.09 14:03	4.3219	+0.0001
23.09 14:00	4.3218	-0.0001
23.09 13:50	4.3219	+0.0004
23.09 13:40	4.3215	-0.0001
23.09 13:30	4.3216	+0.0005
23.09 13:20	4.3211	-
23.09 13:10	4.3211	-0.0001
23.09 13:00	4.3212	-0.0005
23.09 12:50	4.3217	-0.0001
23.09 12:40	4.3218	+0.0001
23.09 12:30	4.3217	-0.0001
23.09 12:20	4.3218	+0.0002
23.09 12:10	4.3216	-0.0007
23.09 12:03	4.3223	+0.0011
23.09 12:00	4.3212	-0.0023
23.09 11:50	4.3235	+0.0022
23.09 11:40	4.3213	-0.0004
23.09 11:30	4.3217	+0.0003
23.09 11:20	4.3214	-
23.09 11:10	4.3214	-0.0001
23.09 11:00	4.3215	-0.0001
23.09 10:50	4.3216	+0.0002
23.09 10:40	4.3214	+0.0001
23.09 10:30	4.3213	-0.001
23.09 10:20	4.3223	+0.0012
23.09 10:10	4.3211	-
23.09 10:03	4.3211	-0.0001
23.09 10:00	4.3212	-0.0002
23.09 09:50	4.3214	+0.0003
23.09 09:40	4.3211	-0.0004
23.09 09:30	4.3215	+0.0007
23.09 09:20	4.3208	-0.0004
23.09 09:10	4.3212	-0.0007
23.09 09:00	4.3219	+0.0004
23.09 08:40	4.3215	+0.0004
23.09 08:30	4.3211	-0.0007
23.09 08:20	4.3218	+0.0005
23.09 08:10	4.3213	-0.0001
23.09 08:03	4.3214	-0.0005
23.09 08:00	4.3219	+0.0005
23.09 07:50	4.3214	-0.0004
23.09 07:40	4.3218	+0.0006
23.09 07:30	4.3212	-0.0002
23.09 07:20	4.3214	+0.0003
23.09 07:10	4.3211	-0.0011
23.09 07:00	4.3222	+0.0012
23.09 06:50	4.321	-0.0006
23.09 06:40	4.3216	+0.0002
23.09 06:30	4.3214	+0.0009
23.09 06:20	4.3205	-0.001
23.09 06:10	4.3215	+0.0005
23.09 06:03	4.321	-0.0007
23.09 06:00	4.3217	-0.0003
23.09 05:50	4.322	+0.0002
23.09 05:40	4.3218	-
23.09 05:30	4.3218	-0.0015
23.09 05:20	4.3233	+0.0021
23.09 05:10	4.3212	-
23.09 05:00	4.3212	-0.0009
23.09 04:50	4.3221	+0.0009
23.09 04:40	4.3212	-0.001
23.09 04:30	4.3222	+0.0009
23.09 04:20	4.3213	-0.0005
23.09 04:10	4.3218	+0.0001
23.09 04:03	4.3217	-0.0002
23.09 04:00	4.3219	+0.0001
23.09 03:50	4.3218	-0.0002
23.09 03:40	4.322	-0.0002
23.09 03:30	4.3222	-0.0001
23.09 03:20	4.3223	+0.0005
23.09 03:10	4.3218	-
23.09 03:00	4.3218	+0.0005
23.09 02:50	4.3213	-0.0005
23.09 02:40	4.3218	-0.0002
23.09 02:30	4.322	-
23.09 02:20	4.322	+0.0006
23.09 02:10	4.3214	-0.0003
23.09 02:03	4.3217	+0.0005
23.09 02:00	4.3212	-0.0004
23.09 01:50	4.3216	-0.0006
23.09 01:40	4.3222	+0.0005
23.09 01:30	4.3217	-0.0001
23.09 01:20	4.3218	-0.0003
23.09 01:10	4.3221	+0.0004
23.09 01:00	4.3217	-0.002
23.09 00:50	4.3237	-
23.09 00:40	4.3237	+0.0003
23.09 00:30	4.3234	-0.0005
23.09 00:20	4.3239	-0.0009
23.09 00:10	4.3248	+0.0011
23.09 00:03	4.3237	-0.0004
23.09 00:00	4.3241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2975

макс: 4.3756

за неделю:

4.3224

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09 23:20	4.3224	+0.0007
23.09 22:50	4.3214	+0.0003
23.09 21:50	4.3218	-0.0005
23.09 20:50	4.3216	+0.0003
23.09 19:50	4.3216	-0.0005
23.09 18:50	4.3216	+0.0008
23.09 17:50	4.3216	+0.0007
23.09 16:50	4.321	+0.0001
23.09 15:50	4.3217	-
23.09 14:50	4.3212	-0.0001
23.09 13:50	4.3219	-0.0005
23.09 12:50	4.3217	-0.0023
23.09 11:50	4.3235	-0.0001
23.09 10:50	4.3216	-0.0002
23.09 09:50	4.3214	+0.0004
23.09 08:40	4.3215	+0.0005
23.09 07:50	4.3214	+0.0012
23.09 06:50	4.321	-0.0003
23.09 05:50	4.322	-0.0009
23.09 04:50	4.3221	+0.0001
23.09 03:50	4.3218	+0.0005
23.09 02:50	4.3213	-0.0004
23.09 01:50	4.3216	-0.002
23.09 00:50	4.3237	+0.0022
22.09 23:50	4.3219	+0.0003
22.09 22:50	4.3223	+0.0018
22.09 21:50	4.3208	+0.0061
22.09 20:50	4.3151	+0.0044
22.09 19:50	4.3106	-0.0018
22.09 18:50	4.3116	+0.0049
22.09 17:50	4.3062	+0.0021
22.09 16:50	4.303	-0.0163
22.09 15:50	4.3199	-0.0041
22.09 14:50	4.3238	-0.0028
22.09 13:50	4.3271	+0.0003
22.09 12:50	4.326	+0.0022
22.09 11:50	4.326	+0.0005
22.09 10:50	4.3253	-0.0032
22.09 09:50	4.3278	+0.0026
22.09 08:50	4.3254	-0.0015
22.09 07:50	4.3275	-0.0025
22.09 06:50	4.3303	-0.0002
22.09 05:50	4.3321	+0.0061
22.09 04:50	4.3266	-0.0018
22.09 03:50	4.3282	-0.0002
22.09 02:50	4.3276	-0.0006
22.09 01:50	4.3287	+0.0019
22.09 00:50	4.3279	+0.0037
21.09 23:50	4.3237	-0.0001
21.09 22:50	4.3239	-0.0014
21.09 21:50	4.3249	-0.0006
21.09 20:50	4.3251	-0.0032
21.09 19:50	4.3283	-0.0014
21.09 18:50	4.3295	-0.01
21.09 17:50	4.3395	-0.0097
21.09 16:50	4.3492	+0.004
21.09 15:50	4.3448	+0.0023
21.09 14:50	4.3429	+0.0051
21.09 13:50	4.337	+0.0008
21.09 12:50	4.3365	+0.0065
21.09 11:50	4.3307	-0.009
21.09 10:50	4.3395	-0.0024
21.09 09:50	4.3428	+0.0062
21.09 08:50	4.3363	+0.0001
21.09 07:50	4.3371	-0.0058
21.09 06:50	4.3424	+0.0051
21.09 05:50	4.3366	-0.0028
21.09 04:50	4.339	+0.0062
21.09 03:50	4.3321	-0.0021
21.09 02:50	4.3343	-0.0011
21.09 01:50	4.3341	+0.0073
21.09 00:50	4.3248	-0.0001
20.09 23:50	4.3252	+0.011
20.09 22:50	4.315	+0.0161
20.09 21:50	4.299	+0.0016
20.09 20:50	4.2975	-0.0142
20.09 19:50	4.3125	+0.002
20.09 18:50	4.3111	-0.0018
20.09 17:50	4.3132	-0.0246
20.09 16:50	4.3376	-0.0016
20.09 15:50	4.3392	-0.0023
20.09 14:50	4.341	-0.0064
20.09 13:50	4.3474	-0.0018
20.09 12:50	4.35	+0.007
20.09 11:50	4.3434	-0.0046
20.09 10:50	4.3492	-0.0183
20.09 09:50	4.3672	-0.0043
20.09 08:50	4.372	-0.0025
20.09 07:50	4.3756	+0.0021
20.09 06:50	4.3738	-0.0016
20.09 05:50	4.3744	+0.0006
20.09 04:50	4.3741	+0.0105
20.09 03:50	4.3628	+0.0014
20.09 02:50	4.3634	+0.0005
20.09 01:50	4.3611	-0.0026
20.09 00:50	4.3652	+0.0033
19.09 23:50	4.362	+0.0014
19.09 22:50	4.3609	+0.0058
19.09 21:50	4.3558	-0.0028
19.09 20:50	4.3587	-0.0006
19.09 19:50	4.3592	-0.0008
19.09 18:50	4.3607	+0.0074
19.09 17:50	4.3522	-0.0047
19.09 16:50	4.356	+0.0086
19.09 15:50	4.3477	+0.0008
19.09 14:50	4.3476	-0.0049
19.09 13:50	4.3527	+0.0011
19.09 12:50	4.3511	+0.0057
19.09 11:50	4.3405	-0.0041
19.09 10:50	4.3456	-0.001
19.09 09:50	4.3465	+0.0035
19.09 08:50	4.3435	+0.0025
19.09 07:50	4.342	-0.001
19.09 06:50	4.3434	-0.0002
19.09 05:50	4.3431	+0.0029
19.09 04:50	4.3402	+0.0007
19.09 03:50	4.3395	-0.0014
19.09 02:50	4.3402	+0.0017
19.09 01:50	4.3381	-0.0006
19.09 00:50	4.339	-0.0022
18.09 23:50	4.3405	-0.0043
18.09 22:50	4.3468	+0.0029
18.09 21:50	4.3433	+0.0029
18.09 20:50	4.342	+0.0006
18.09 19:50	4.3408	-0.0089
18.09 18:50	4.3499	-0.0055
18.09 17:50	4.3549	+0.0016
18.09 16:50	4.353	+0.0017
18.09 15:50	4.351	+0.0023
18.09 14:50	4.3483	+0.0013
18.09 13:50	4.3473	-0.0029
18.09 12:50	4.35	-0.0099
18.09 11:50	4.3584	+0.0071
18.09 10:50	4.3508	-0.0031
18.09 09:50	4.3533	-
18.09 08:50	4.3531	-0.0017
18.09 07:50	4.3543	+0.0011
18.09 06:50	4.3539	-0.0017
18.09 05:50	4.356	+0.0042
18.09 04:50	4.3514	+0.0001
18.09 03:50	4.3522	+0.0019
18.09 02:50	4.349	-0.0041
18.09 01:50	4.3537	-0.0051
18.09 00:50	4.3582	+0.0015
17.09 23:50	4.3562	-0.0023
17.09 22:50	4.3573	-
17.09 21:50	4.3567	-0.0007
17.09 20:50	4.3573	+0.0003
17.09 19:50	4.3569	-0.0005
17.09 18:50	4.3582	-0.0001
17.09 17:50	4.3575	+0.0002
17.09 16:50	4.357	-0.0011
17.09 15:50	4.3589	+0.0005
17.09 14:50	4.3574	+0.0002
17.09 13:50	4.3574	-0.0003
17.09 12:50	4.3575	-
17.09 11:50	4.3573	+0.0001
17.09 10:50	4.358	-0.0001
17.09 09:50	4.3571	-0.0008
17.09 08:50	4.358	+0.0008
17.09 07:50	4.3569	+0.0002
17.09 06:50	4.3571	-
17.09 05:50	4.3571	+0.0008
17.09 04:50	4.3574	+0.0011
17.09 03:50	4.3571	-0.0001
17.09 02:50	4.3569	-0.0004
17.09 01:50	4.3568	-0.0014
17.09 00:50	4.3583	-0.0001
16.09 23:50	4.3575

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 4.0861

макс: 4.3756

за месяц:

4.3224

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	4.3115	-0.019
21.09.2023	4.3305	+0.0194
20.09.2023	4.3111	-0.0482
19.09.2023	4.3593	+0.0096
18.09.2023	4.3497	-0.0077
17.09.2023	4.3574	+0.0004
16.09.2023	4.357	+0.0139
15.09.2023	4.3431	-0.0054
14.09.2023	4.3485	+0.0515
13.09.2023	4.297	-0.0591
12.09.2023	4.3561	+0.0332
11.09.2023	4.3229	+0.0097
10.09.2023	4.3132	+0.0001
09.09.2023	4.3131	+0.0219
08.09.2023	4.2912	-0.0189
07.09.2023	4.3101	+0.0468
06.09.2023	4.2633	+0.0697
05.09.2023	4.1936	+0.0522
04.09.2023	4.1414	-0.0008
03.09.2023	4.1422	+0.0009
02.09.2023	4.1413	+0.0112
01.09.2023	4.1301	+0.0061
31.08.2023	4.124	+0.0379
30.08.2023	4.0861	-0.0384
29.08.2023	4.1245	-0.0103
28.08.2023	4.1348	-0.003
27.08.2023	4.1378	-0.0001
26.08.2023	4.1379	-0.0082
25.08.2023	4.1461	+0.0172
24.08.2023	4.1289	+0.0114
23.08.2023	4.1175

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 3.9766

макс: 4.3756

за квартал:

4.3224

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	4.3115	-0.019
21.09.2023	4.3305	+0.0194
20.09.2023	4.3111	-0.0482
19.09.2023	4.3593	+0.0096
18.09.2023	4.3497	-0.0077
17.09.2023	4.3574	+0.0004
16.09.2023	4.357	+0.0139
15.09.2023	4.3431	-0.0054
14.09.2023	4.3485	+0.0515
13.09.2023	4.297	-0.0591
12.09.2023	4.3561	+0.0332
11.09.2023	4.3229	+0.0097
10.09.2023	4.3132	+0.0001
09.09.2023	4.3131	+0.0219
08.09.2023	4.2912	-0.0189
07.09.2023	4.3101	+0.0468
06.09.2023	4.2633	+0.0697
05.09.2023	4.1936	+0.0522
04.09.2023	4.1414	-0.0008
03.09.2023	4.1422	+0.0009
02.09.2023	4.1413	+0.0112
01.09.2023	4.1301	+0.0061
31.08.2023	4.124	+0.0379
30.08.2023	4.0861	-0.0384
29.08.2023	4.1245	-0.0103
28.08.2023	4.1348	-0.003
27.08.2023	4.1378	-0.0001
26.08.2023	4.1379	-0.0082
25.08.2023	4.1461	+0.0172
24.08.2023	4.1289	+0.0114
23.08.2023	4.1175	+0.0016
22.08.2023	4.1159	+0.0029
21.08.2023	4.113	+0.0111
20.08.2023	4.1019	+0.001
19.08.2023	4.1009	-0.0017
18.08.2023	4.1026	+0.0027
17.08.2023	4.0999	+0.0093
16.08.2023	4.0906	-0.0014
15.08.2023	4.092	+0.0135
14.08.2023	4.0785	+0.0296
13.08.2023	4.0489	-0.002
12.08.2023	4.0509	+0.0155
11.08.2023	4.0354	-0.0004
10.08.2023	4.0358	-0.0328
09.08.2023	4.0686	-0.0065
08.08.2023	4.0751	+0.0526
07.08.2023	4.0225	-0.0031
06.08.2023	4.0256	-0.0015
05.08.2023	4.0271	-0.0005
04.08.2023	4.0276	-0.0593
03.08.2023	4.0869	+0.01
02.08.2023	4.0769	+0.0323
01.08.2023	4.0446	+0.068
31.07.2023	3.9766	-0.0404
30.07.2023	4.017	-0.0302
29.07.2023	4.0472	+0.043
28.07.2023	4.0042	-0.0194
27.07.2023	4.0236	+0.02
26.07.2023	4.0036

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот