Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 62104.46
- Эфириум 2416.83
- Tether 1
- Binance Coin 563.26
- Solana 144.26
- USD Coin 1
- Рипл 0.53302
- Dogecoin 0.10931
- Tokamak Network 5.4035
- TRON 0.15474
- Cardano 0.35448
- Avalanche 26.0282
- SHIBA INU 1.767E-5
- ChainLink 11.2542
- Bitcoin Cash 324.68
- Polkadot 4.1856
- NEAR Protocol 4.7873
- LEOcoin 5.9463
- Dai 0.99995
- Лайткоин 65.3987
Курс First Digital USD к польскому злотому
Обновлено: 05.10.2024 11:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.9289 PLN, а общий объем торгов за 24 часа – 17 573 909 654 PLN.
Рыночная капитализация составляет 10 279 346 304 PLN. За последние 24 часа курс First Digital USD относительно польского злотого вырос на +0.63%. Изменение за неделю составило +2.61%.
| = | ||
| Калькулятор FDUSD - PLN / Обратный расчет: курс польского злотого к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно польского злотого, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9033макс: 3.9384за сутки:
3.9289 Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.10 11:50 3.9289 +0.0004 05.10 11:40 3.9285 -0.001 05.10 11:30 3.9295 +0.0006 05.10 11:20 3.9289 -0.0006 05.10 11:10 3.9295 +0.0009 05.10 11:00 3.9286 -0.0004 05.10 10:50 3.929 -0.0004 05.10 10:40 3.9294 +0.0007 05.10 10:30 3.9287 -0.0014 05.10 10:20 3.9301 +0.0008 05.10 10:10 3.9293 -0.0003 05.10 10:03 3.9296 -0.0003 05.10 10:00 3.9299 -0.0003 05.10 09:50 3.9302 +0.0024 05.10 09:40 3.9278 -0.0022 05.10 09:30 3.93 +0.0007 05.10 09:20 3.9293 -0.0003 05.10 09:10 3.9296 +0.0011 05.10 09:00 3.9285 -0.0017 05.10 08:50 3.9302 +0.0017 05.10 08:40 3.9285 -0.0015 05.10 08:30 3.93 +0.0023 05.10 08:20 3.9277 -0.002 05.10 08:10 3.9297 +0.0006 05.10 08:03 3.9291 +0.001 05.10 08:00 3.9281 -0.0016 05.10 07:50 3.9297 +0.0008 05.10 07:40 3.9289 -0.0025 05.10 07:30 3.9314 +0.0018 05.10 07:20 3.9296 -0.0012 05.10 07:10 3.9308 +0.0016 05.10 07:00 3.9292 +0.0001 05.10 06:50 3.9291 +0.0008 05.10 06:40 3.9283 -0.0005 05.10 06:30 3.9288 -0.0006 05.10 06:20 3.9294 -0.0005 05.10 06:10 3.9299 +0.0005 05.10 06:03 3.9294 -0.001 05.10 06:00 3.9304 +0.0004 05.10 05:50 3.93 +0.001 05.10 05:40 3.929 -0.0007 05.10 05:30 3.9297 -0.0004 05.10 05:20 3.9301 +0.0007 05.10 05:10 3.9294 +0.0007 05.10 05:00 3.9287 -0.0028 05.10 04:50 3.9315 +0.0021 05.10 04:40 3.9294 -0.003 05.10 04:30 3.9324 +0.0024 05.10 04:20 3.93 +0.0005 05.10 04:10 3.9295 -0.0013 05.10 04:03 3.9308 +0.0007 05.10 04:00 3.9301 -0.0004 05.10 03:50 3.9305 -0.0033 05.10 03:40 3.9338 +0.0036 05.10 03:30 3.9302 +0.0006 05.10 03:20 3.9296 -0.0001 05.10 03:10 3.9297 -0.0001 05.10 03:00 3.9298 -0.0005 05.10 02:50 3.9303 +0.0009 05.10 02:40 3.9294 - 05.10 02:30 3.9294 +0.0009 05.10 02:20 3.9285 -0.0008 05.10 02:10 3.9293 -0.0008 05.10 02:03 3.9301 +0.0003 05.10 02:00 3.9298 +0.0002 05.10 01:50 3.9296 +0.0002 05.10 01:40 3.9294 - 05.10 01:30 3.9294 -0.0016 05.10 01:20 3.931 -0.0005 05.10 01:10 3.9315 +0.0012 05.10 01:00 3.9303 +0.0011 05.10 00:50 3.9292 -0.0003 05.10 00:40 3.9295 -0.0002 05.10 00:30 3.9297 +0.002 05.10 00:20 3.9277 -0.0011 05.10 00:10 3.9288 -0.0014 05.10 00:03 3.9302 +0.0004 05.10 00:00 3.9298 -0.0009 04.10 23:50 3.9307 +0.0009 04.10 23:40 3.9298 -0.0007 04.10 23:30 3.9305 -0.0004 04.10 23:20 3.9309 -0.0007 04.10 23:10 3.9316 +0.0001 04.10 23:00 3.9315 -0.003 04.10 22:50 3.9345 +0.0016 04.10 22:40 3.9329 -0.002 04.10 22:30 3.9349 +0.0007 04.10 22:20 3.9342 -0.0003 04.10 22:10 3.9345 -0.0002 04.10 22:03 3.9347 +0.0016 04.10 22:00 3.9331 -0.0019 04.10 21:50 3.935 -0.0015 04.10 21:40 3.9365 -0.0003 04.10 21:30 3.9368 +0.0014 04.10 21:20 3.9354 -0.0006 04.10 21:10 3.936 +0.0011 04.10 21:00 3.9349 +0.0006 04.10 20:50 3.9343 -0.0022 04.10 20:40 3.9365 - 04.10 20:30 3.9365 +0.0004 04.10 20:20 3.9361 -0.0011 04.10 20:10 3.9372 -0.0012 04.10 20:03 3.9384 +0.0002 04.10 20:00 3.9382 +0.0083 04.10 19:50 3.9299 -0.0014 04.10 19:40 3.9313 +0.0033 04.10 19:30 3.928 -0.0026 04.10 19:20 3.9306 +0.0023 04.10 19:10 3.9283 -0.0028 04.10 19:00 3.9311 +0.0015 04.10 18:50 3.9296 +0.0015 04.10 18:40 3.9281 +0.0002 04.10 18:30 3.9279 -0.0014 04.10 18:20 3.9293 +0.0011 04.10 18:10 3.9282 -0.0025 04.10 18:03 3.9307 +0.0026 04.10 18:00 3.9281 -0.0021 04.10 17:50 3.9302 +0.0039 04.10 17:40 3.9263 -0.0061 04.10 17:30 3.9324 +0.0064 04.10 17:20 3.926 -0.0011 04.10 17:10 3.9271 -0.0069 04.10 17:00 3.934 +0.0242 04.10 16:50 3.9098 -0.0031 04.10 16:40 3.9129 +0.0039 04.10 16:30 3.909 -0.0028 04.10 16:20 3.9118 -0.0022 04.10 16:10 3.914 +0.0048 04.10 16:03 3.9092 -0.0003 04.10 16:00 3.9095 +0.0047 04.10 15:50 3.9048 -0.0063 04.10 15:40 3.9111 +0.0014 04.10 15:30 3.9097 +0.0005 04.10 15:20 3.9092 +0.0028 04.10 15:10 3.9064 -0.001 04.10 15:00 3.9074 +0.0029 04.10 14:50 3.9045 +0.0003 04.10 14:40 3.9042 -0.0016 04.10 14:30 3.9058 -0.0031 04.10 14:20 3.9089 +0.0008 04.10 14:10 3.9081 +0.0023 04.10 14:03 3.9058 -0.0005 04.10 14:00 3.9063 -0.0001 04.10 13:50 3.9064 -0.0003 04.10 13:40 3.9067 +0.0016 04.10 13:30 3.9051 -0.0001 04.10 13:20 3.9052 -0.0003 04.10 13:10 3.9055 -0.0012 04.10 13:00 3.9067 +0.0012 04.10 12:50 3.9055 +0.0019 04.10 12:40 3.9036 -0.0017 04.10 12:30 3.9053 +0.0014 04.10 12:20 3.9039 +0.0006 04.10 12:10 3.9033 -0.0011 04.10 12:03 3.9044 +0.0001 04.10 12:00 3.9043 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8149макс: 3.9384за неделю:
3.9289 Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.10 11:50 3.9289 -0.0004 05.10 10:50 3.929 -0.0003 05.10 09:50 3.9302 -0.0017 05.10 08:50 3.9302 -0.0016 05.10 07:50 3.9297 +0.0001 05.10 06:50 3.9291 +0.0004 05.10 05:50 3.93 -0.0028 05.10 04:50 3.9315 -0.0004 05.10 03:50 3.9305 -0.0005 05.10 02:50 3.9303 +0.0002 05.10 01:50 3.9296 +0.0011 05.10 00:50 3.9292 -0.0009 04.10 23:50 3.9307 -0.003 04.10 22:50 3.9345 -0.0019 04.10 21:50 3.935 +0.0006 04.10 20:50 3.9343 +0.0083 04.10 19:50 3.9299 +0.0015 04.10 18:50 3.9296 -0.0021 04.10 17:50 3.9302 +0.0242 04.10 16:50 3.9098 +0.0047 04.10 15:50 3.9048 +0.0029 04.10 14:50 3.9045 -0.0001 04.10 13:50 3.9064 +0.0012 04.10 12:50 3.9055 +0.0054 04.10 11:50 3.8989 -0.0028 04.10 10:50 3.9005 -0.0058 04.10 09:50 3.9037 +0.0009 04.10 08:50 3.9025 +0.0013 04.10 07:50 3.9009 +0.0018 04.10 06:50 3.9003 +0.0007 04.10 05:50 3.8994 -0.0004 04.10 04:50 3.9014 -0.0016 04.10 03:50 3.901 -0.0007 04.10 02:50 3.9023 -0.003 04.10 01:50 3.9044 +0.0021 04.10 00:50 3.9016 -0.0012 03.10 23:50 3.9034 +0.0048 03.10 22:50 3.9001 -0.0039 03.10 21:50 3.9044 +0.0002 03.10 20:50 3.9041 -0.0016 03.10 19:50 3.9038 +0.0101 03.10 18:50 3.8925 +0.0017 03.10 17:50 3.8963 +0.0027 03.10 16:50 3.8952 -0.0062 03.10 15:50 3.9009 +0.0069 03.10 14:50 3.8933 -0.0037 03.10 13:50 3.8923 -0.0032 03.10 12:50 3.8952 +0.009 03.10 11:50 3.8861 -0.0048 03.10 10:50 3.8929 -0.0026 03.10 09:50 3.8945 +0.0021 03.10 08:50 3.8919 +0.0001 03.10 07:50 3.8909 +0.0022 03.10 06:50 3.8877 -0.0006 03.10 05:50 3.8894 +0.0057 03.10 04:50 3.8839 -0.0023 03.10 03:50 3.8845 -0.0004 03.10 02:50 3.8837 +0.0009 03.10 01:50 3.8839 +0.0018 03.10 00:50 3.8821 -0.0019 02.10 23:50 3.8862 +0.0034 02.10 22:50 3.8835 -0.0046 02.10 21:50 3.886 -0.0067 02.10 20:50 3.8888 -0.0018 02.10 19:50 3.8891 +0.0023 02.10 18:50 3.8816 +0.001 02.10 17:50 3.8795 -0.0012 02.10 16:50 3.8736 -0.0013 02.10 15:50 3.8795 -0.0015 02.10 14:50 3.8797 -0.0005 02.10 13:50 3.8795 +0.0015 02.10 12:50 3.8762 +0.0011 02.10 11:50 3.8714 -0.0026 02.10 10:50 3.8728 -0.0003 02.10 09:50 3.872 +0.0052 02.10 08:50 3.8688 -0.0039 02.10 07:50 3.8724 -0.0017 02.10 06:50 3.8707 -0.0016 02.10 05:50 3.8697 -0.0002 02.10 04:50 3.8686 -0.0062 02.10 03:50 3.8744 +0.0015 02.10 02:50 3.8691 -0.0008 02.10 01:50 3.8689 +0.0007 02.10 00:50 3.8694 +0.0018 01.10 23:50 3.8682 -0.0034 01.10 22:50 3.876 -0.0037 01.10 21:50 3.8736 +0.0018 01.10 20:50 3.8712 +0.0016 01.10 19:50 3.8656 +0.0004 01.10 18:50 3.8689 +0.0033 01.10 17:50 3.8675 +0.0006 01.10 16:50 3.8637 -0.0002 01.10 15:50 3.8645 +0.0087 01.10 14:50 3.8545 +0.0049 01.10 13:50 3.852 -0.0011 01.10 12:50 3.852 +0.0034 01.10 11:50 3.8489 +0.0069 01.10 10:50 3.8428 -0.0008 01.10 09:50 3.8426 -0.0021 01.10 08:50 3.8431 -0.003 01.10 07:50 3.8445 +0.0021 01.10 06:50 3.8394 -0.0029 01.10 05:50 3.841 +0.0007 01.10 04:50 3.8408 +0.0018 01.10 03:50 3.8404 -0.0031 01.10 02:50 3.8436 - 01.10 01:50 3.8416 -0.0013 01.10 00:50 3.8428 -0.0024 30.09 23:50 3.8455 +0.0147 30.09 22:50 3.8295 -0.004 30.09 21:50 3.8351 -0.006 30.09 20:50 3.8421 +0.0095 30.09 19:50 3.8331 +0.011 30.09 18:50 3.8219 -0.0041 30.09 17:50 3.8265 +0.0079 30.09 16:50 3.8198 -0.0019 30.09 15:50 3.8222 +0.0074 30.09 14:50 3.8149 -0.0017 30.09 13:50 3.8173 -0.0046 30.09 12:50 3.823 -0.0008 30.09 11:50 3.8211 -0.0027 30.09 10:50 3.8235 +0.0003 30.09 09:50 3.8231 -0.0053 30.09 08:50 3.8275 -0.0019 30.09 07:50 3.8286 - 30.09 06:50 3.8275 +0.002 30.09 05:50 3.8237 -0.0055 30.09 04:50 3.8307 +0.0019 30.09 03:50 3.8265 +0.0043 30.09 02:50 3.8233 +0.001 30.09 01:50 3.8241 +0.0006 30.09 00:50 3.8252 -0.0027 29.09 23:50 3.8297 +0.0007 29.09 22:50 3.828 +0.0004 29.09 21:50 3.8275 -0.0006 29.09 20:50 3.828 -0.0014 29.09 19:50 3.8271 +0.0015 29.09 18:50 3.8265 -0.0005 29.09 17:50 3.8282 -0.0004 29.09 16:50 3.8287 +0.0004 29.09 15:50 3.8271 -0.0016 29.09 14:50 3.8287 -0.0007 29.09 13:50 3.8276 +0.0017 29.09 12:50 3.8255 +0.0007 29.09 11:50 3.8264 +0.0008 29.09 10:50 3.8267 +0.0017 29.09 09:50 3.828 -0.0004 29.09 08:50 3.8278 +0.0006 29.09 07:50 3.8279 +0.0001 29.09 06:50 3.8273 +0.0009 29.09 05:50 3.8265 +0.0004 29.09 04:50 3.8278 -0.0024 29.09 03:50 3.8292 -0.0005 29.09 02:50 3.8276 -0.0012 29.09 01:50 3.8283 +0.0002 29.09 00:50 3.8273 +0.001 28.09 23:50 3.827 -0.0006 28.09 22:50 3.8282 -0.0001 28.09 21:50 3.8279 +0.002 28.09 20:50 3.8268 +0.001 28.09 19:50 3.8274 -0.0002 28.09 18:50 3.827 +0.0024 28.09 17:50 3.8268 +0.0013 28.09 16:50 3.827 +0.0001 28.09 15:50 3.8283 - 28.09 14:50 3.8286 - 28.09 13:50 3.8276 +0.0016 28.09 12:50 3.8269 -0.0012 28.09 11:50 3.8289 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 3.8041макс: 3.9384за месяц:
Таблица изменений курса first digital usd : показать3.9289 Дата Курс +/- 04.10.2024 3.9289 +0.0327 03.10.2024 3.8962 +0.0157 02.10.2024 3.8805 +0.0165 01.10.2024 3.864 +0.0407 30.09.2024 3.8233 -0.0042 29.09.2024 3.8275 -0.0002 28.09.2024 3.8277 +0.0082 27.09.2024 3.8195 -0.013 26.09.2024 3.8325 +0.0284 25.09.2024 3.8041 -0.0249 24.09.2024 3.829 -0.0106 23.09.2024 3.8396 +0.0117 22.09.2024 3.8279 +0.0026 21.09.2024 3.8253 -0.0073 20.09.2024 3.8326 -0.007 19.09.2024 3.8396 -0.0057 18.09.2024 3.8453 +0.0057 17.09.2024 3.8396 -0.0054 16.09.2024 3.845 -0.0241 15.09.2024 3.8691 +0.0014 14.09.2024 3.8677 +0.0073 13.09.2024 3.8604 -0.023 12.09.2024 3.8834 -0.015 11.09.2024 3.8984 +0.0145 10.09.2024 3.8839 +0.016 09.09.2024 3.8679 +0.0096 08.09.2024 3.8583 +0.0014 07.09.2024 3.8569 +0.0116 06.09.2024 3.8453 -0.0061 05.09.2024 3.8514 -0.0033 04.09.2024 3.8547 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 3.8041макс: 3.9743за квартал:
Таблица изменений курса first digital usd : показать3.9289 Дата Курс +/- 04.10.2024 3.9289 +0.0327 03.10.2024 3.8962 +0.0157 02.10.2024 3.8805 +0.0165 01.10.2024 3.864 +0.0407 30.09.2024 3.8233 -0.0042 29.09.2024 3.8275 -0.0002 28.09.2024 3.8277 +0.0082 27.09.2024 3.8195 -0.013 26.09.2024 3.8325 +0.0284 25.09.2024 3.8041 -0.0249 24.09.2024 3.829 -0.0106 23.09.2024 3.8396 +0.0117 22.09.2024 3.8279 +0.0026 21.09.2024 3.8253 -0.0073 20.09.2024 3.8326 -0.007 19.09.2024 3.8396 -0.0057 18.09.2024 3.8453 +0.0057 17.09.2024 3.8396 -0.0054 16.09.2024 3.845 -0.0241 15.09.2024 3.8691 +0.0014 14.09.2024 3.8677 +0.0073 13.09.2024 3.8604 -0.023 12.09.2024 3.8834 -0.015 11.09.2024 3.8984 +0.0145 10.09.2024 3.8839 +0.016 09.09.2024 3.8679 +0.0096 08.09.2024 3.8583 +0.0014 07.09.2024 3.8569 +0.0116 06.09.2024 3.8453 -0.0061 05.09.2024 3.8514 -0.0033 04.09.2024 3.8547 -0.0159 03.09.2024 3.8706 +0.0127 02.09.2024 3.8579 -0.0151 01.09.2024 3.873 +0.0003 31.08.2024 3.8727 +0.0131 30.08.2024 3.8596 -0.0106 29.08.2024 3.8702 +0.0143 28.08.2024 3.8559 +0.0222 27.08.2024 3.8337 -0.0003 26.08.2024 3.834 +0.0218 25.08.2024 3.8122 -0.0026 24.08.2024 3.8148 -0.0176 23.08.2024 3.8324 -0.0293 22.08.2024 3.8617 +0.0088 21.08.2024 3.8529 +0.0029 20.08.2024 3.85 -0.0152 19.08.2024 3.8652 -0.0033 18.08.2024 3.8685 +0.0002 17.08.2024 3.8683 -0.0191 16.08.2024 3.8874 -0.0184 15.08.2024 3.9058 +0.0222 14.08.2024 3.8836 -0.0291 13.08.2024 3.9127 -0.0253 12.08.2024 3.938 -0.0185 11.08.2024 3.9565 -0.0002 10.08.2024 3.9567 +0.0031 09.08.2024 3.9536 -0.0148 08.08.2024 3.9684 +0.0145 07.08.2024 3.9539 +0.0108 06.08.2024 3.9431 +0.0285 05.08.2024 3.9146 -0.0136 04.08.2024 3.9282 +0.0006 03.08.2024 3.9276 +0.0029 02.08.2024 3.9247 -0.0457 01.08.2024 3.9704 +0.0153 31.07.2024 3.9551 -0.0121 30.07.2024 3.9672 -0.0071 29.07.2024 3.9743 +0.0384 28.07.2024 3.9359 -0.0008 27.07.2024 3.9367 +0.0047 26.07.2024 3.932 -0.0183 25.07.2024 3.9503 -0.0074 24.07.2024 3.9577 +0.0106 23.07.2024 3.9471 +0.0116 22.07.2024 3.9355 -0.0034 21.07.2024 3.9389 -0.0003 20.07.2024 3.9392 +0.0012 19.07.2024 3.938 +0.0135 18.07.2024 3.9245 -0.0051 17.07.2024 3.9296 -0.006 16.07.2024 3.9356 +0.0359 15.07.2024 3.8997 -0.0012 14.07.2024 3.9009 +0.0011 13.07.2024 3.8998 -0.0029 12.07.2024 3.9027 -0.0091 11.07.2024 3.9118 -0.0187 10.07.2024 3.9305 -0.0069 09.07.2024 3.9374 -0.0028 08.07.2024 3.9402 -0.013 07.07.2024 3.9532 -0.0002 06.07.2024 3.9534