Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к польскому злотому

Обновлено: 20.04.2024 03:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 4.0441 PLN, а общий объем торгов за 24 часа – 39 488 546 055 PLN. Рыночная капитализация составляет 14 513 207 364 PLN. За последние 24 часа курс First Digital USD относительно польского злотого снизился на -0.85%. Изменение за неделю составило +0.01%.

=
Калькулятор FDUSD - PLN / Обратный расчет: курс польского злотого к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно польского злотого, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0405
    макс: 4.1069
    за сутки:
      4.0441

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    20.04 03:304.0441+0.002
    20.04 03:204.0421-0.004
    20.04 03:104.0461+0.0051
    20.04 03:004.041-0.0042
    20.04 02:504.0452-0.001
    20.04 02:404.0462+0.0056
    20.04 02:304.0406-0.0077
    20.04 02:204.0483+0.0067
    20.04 02:104.0416-0.0021
    20.04 02:034.0437+0.0018
    20.04 02:004.0419-0.0025
    20.04 01:504.0444+0.0004
    20.04 01:404.044-0.0005
    20.04 01:304.0445-0.0024
    20.04 01:204.0469+0.002
    20.04 01:104.0449+0.0006
    20.04 01:004.0443+0.0015
    20.04 00:504.0428+0.0013
    20.04 00:404.0415-0.0035
    20.04 00:304.045+0.0034
    20.04 00:204.0416-0.0046
    20.04 00:104.0462+0.0028
    20.04 00:034.0434-0.0007
    20.04 00:004.0441-0.0047
    19.04 23:504.0488+0.001
    19.04 23:404.0478+0.0015
    19.04 23:304.0463-0.0024
    19.04 23:204.0487+0.0027
    19.04 23:104.046-0.0032
    19.04 23:004.0492+0.0012
    19.04 22:504.048-0.0003
    19.04 22:404.0483-0.0025
    19.04 22:304.0508+0.0011
    19.04 22:204.0497-0.0035
    19.04 22:104.0532+0.0022
    19.04 22:034.051+0.0001
    19.04 22:004.0509+0.0065
    19.04 21:504.0444+0.0005
    19.04 21:404.0439-0.0002
    19.04 21:304.0441-0.0025
    19.04 21:204.0466-0.0004
    19.04 21:104.047-0.0004
    19.04 21:004.0474-0.0024
    19.04 20:504.0498-0.0038
    19.04 20:404.0536+0.002
    19.04 20:304.0516+0.0005
    19.04 20:204.0511-0.0005
    19.04 20:104.0516+0.0012
    19.04 20:034.0504-0.0019
    19.04 20:004.0523+0.0081
    19.04 19:504.0442-0.0043
    19.04 19:404.0485+0.0054
    19.04 19:304.0431-0.0063
    19.04 19:204.0494-0.0018
    19.04 19:104.0512+0.0004
    19.04 19:004.0508+0.0073
    19.04 18:504.0435+0.0007
    19.04 18:404.0428-0.002
    19.04 18:304.0448+0.0019
    19.04 18:204.0429-0.0005
    19.04 18:104.0434-0.0022
    19.04 18:034.0456-0.0005
    19.04 18:004.0461+0.0008
    19.04 17:504.0453+0.0039
    19.04 17:404.0414-0.0078
    19.04 17:304.0492+0.0087
    19.04 17:204.0405-0.0018
    19.04 17:104.0423-0.0068
    19.04 17:004.0491-0.0163
    19.04 16:504.0654+0.0004
    19.04 16:404.065-0.0014
    19.04 16:304.0664+0.0009
    19.04 16:204.0655-0.0018
    19.04 16:104.0673+0.0009
    19.04 16:034.0664+0.0034
    19.04 16:004.063-0.0045
    19.04 15:504.0675-0.0019
    19.04 15:404.0694+0.0028
    19.04 15:304.0666+0.0017
    19.04 15:204.0649-0.0014
    19.04 15:104.0663+0.0018
    19.04 15:004.0645-0.0059
    19.04 14:504.0704+0.0039
    19.04 14:404.0665-0.0014
    19.04 14:304.0679-0.001
    19.04 14:204.0689+0.001
    19.04 14:104.0679+0.002
    19.04 14:034.0659-0.0034
    19.04 14:004.0693+0.0202
    19.04 13:504.0491-0.0045
    19.04 13:404.0536-0.0006
    19.04 13:304.0542-0.0048
    19.04 13:204.059+0.0073
    19.04 13:104.0517-0.0035
    19.04 13:004.0552-0.0202
    19.04 12:504.0754+0.0018
    19.04 12:404.0736+0.0006
    19.04 12:304.073+0.0015
    19.04 12:204.0715+0.0001
    19.04 12:104.0714-0.0002
    19.04 12:034.0716+0.0021
    19.04 12:004.0695-0.0086
    19.04 11:504.0781-0.0034
    19.04 11:404.0815+0.0005
    19.04 11:304.081+0.0068
    19.04 11:204.0742-0.0057
    19.04 11:104.0799+0.0001
    19.04 11:004.0798-0.0097
    19.04 10:504.0895-0.0004
    19.04 10:404.0899+0.001
    19.04 10:304.0889-0.0008
    19.04 10:204.0897+0.0012
    19.04 10:104.0885+0.0029
    19.04 10:034.0856-0.0069
    19.04 10:004.0925-0.0012
    19.04 09:504.0937+0.003
    19.04 09:404.0907-0.0056
    19.04 09:304.0963+0.0006
    19.04 09:204.0957-0.0025
    19.04 09:104.0982+0.0022
    19.04 09:004.096+0.0013
    19.04 08:504.0947+0.0031
    19.04 08:404.0916-0.005
    19.04 08:304.0966+0.0012
    19.04 08:204.0954-0.0011
    19.04 08:104.0965+0.0033
    19.04 08:034.0932-0.0038
    19.04 08:004.097-0.0095
    19.04 07:504.1065+0.004
    19.04 07:404.1025-0.0022
    19.04 07:304.1047-0.0021
    19.04 07:204.1068-0.0001
    19.04 07:104.1069+0.0008
    19.04 07:004.1061+0.0031
    19.04 06:504.103+0.0003
    19.04 06:404.1027-0.0008
    19.04 06:304.1035+0.0035
    19.04 06:204.1-0.001
    19.04 06:104.101+0.0051
    19.04 06:034.0959-0.0063
    19.04 06:004.1022+0.0189
    19.04 05:504.0833+0.002
    19.04 05:404.0813-0.0064
    19.04 05:304.0877+0.0017
    19.04 05:204.086+0.002
    19.04 05:104.084-0.0039
    19.04 05:004.0879+0.0095
    19.04 04:504.0784+0.0026
    19.04 04:404.0758-0.0029
    19.04 04:304.0787-0.0048
    19.04 04:204.0835+0.0023
    19.04 04:104.0812+0.0023
    19.04 04:034.0789+0.0001
    19.04 04:004.0788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0186
    макс: 4.1113
    за неделю:
      4.0441

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    20.04 03:304.0441-0.0042
    20.04 02:504.0452-0.0025
    20.04 01:504.0444+0.0015
    20.04 00:504.0428-0.0047
    19.04 23:504.0488+0.0012
    19.04 22:504.048+0.0065
    19.04 21:504.0444-0.0024
    19.04 20:504.0498+0.0081
    19.04 19:504.0442+0.0073
    19.04 18:504.0435+0.0008
    19.04 17:504.0453-0.0163
    19.04 16:504.0654-0.0045
    19.04 15:504.0675-0.0059
    19.04 14:504.0704+0.0202
    19.04 13:504.0491-0.0202
    19.04 12:504.0754-0.0086
    19.04 11:504.0781-0.0097
    19.04 10:504.0895-0.0012
    19.04 09:504.0937+0.0013
    19.04 08:504.0947-0.0095
    19.04 07:504.1065+0.0031
    19.04 06:504.103+0.0189
    19.04 05:504.0833+0.0095
    19.04 04:504.0784+0.0017
    19.04 03:504.0771+0.0016
    19.04 02:504.0752+0.0038
    19.04 01:504.0714-0.0024
    19.04 00:504.0741+0.0013
    18.04 23:504.0742-0.0011
    18.04 22:504.0717+0.0006
    18.04 21:504.0721+0.0026
    18.04 20:404.0671+0.0047
    18.04 19:504.066+0.0104
    18.04 18:504.0556-0.0039
    18.04 17:504.0665+0.0066
    18.04 16:504.0587+0.0021
    18.04 15:504.0552-0.0014
    18.04 14:504.0553+0.0022
    18.04 13:504.0496-
    18.04 12:504.0552+0.0113
    18.04 11:504.0467+0.0086
    18.04 10:504.0438-0.0149
    18.04 09:504.0616+0.0036
    18.04 08:504.0592-0.0005
    18.04 07:504.0619+0.0016
    18.04 06:504.0625-0.0048
    18.04 05:504.0691-0.0002
    18.04 04:504.0624+0.0046
    18.04 03:504.06-0.0038
    18.04 02:504.0682-0.0024
    18.04 01:504.0676+0.0043
    18.04 00:504.0625-0.0023
    17.04 23:504.0645-0.0002
    17.04 22:504.0647-0.0087
    17.04 21:504.0719-0.0018
    17.04 20:504.0716-0.0098
    17.04 19:504.0814+0.0043
    17.04 18:504.0798+0.0073
    17.04 17:504.0742-0.0145
    17.04 16:504.0887+0.0057
    17.04 15:504.0843+0.0027
    17.04 14:504.0841+0.0025
    17.04 13:504.0805+0.0074
    17.04 12:504.0707-0.02
    17.04 11:504.0898-0.0272
    17.04 10:504.1087-0.0028
    17.04 09:504.11+0.0058
    17.04 08:504.1055+0.0029
    17.04 07:504.105+0.0005
    17.04 06:504.1052-0.0034
    17.04 05:504.1066-0.0047
    17.04 04:504.1104-0.0029
    17.04 03:504.1112-0.0025
    17.04 02:504.1103+0.0018
    17.04 01:504.109-0.0051
    17.04 00:504.1113+0.0122
    16.04 23:504.1013-0.0034
    16.04 22:504.1033-0.0055
    16.04 21:504.109+0.0102
    16.04 20:504.1037+0.0036
    16.04 19:504.1033+0.0077
    16.04 18:504.1003+0.0109
    16.04 17:504.0861+0.0002
    16.04 16:504.0895+0.0111
    16.04 15:504.0763-0.0043
    16.04 14:504.0784+0.0159
    16.04 13:504.0693-0.0059
    16.04 12:504.0722+0.002
    16.04 11:504.0694+0.012
    16.04 10:504.0654+0.0011
    16.04 09:504.0664-0.0043
    16.04 08:504.0698-0.0052
    16.04 07:504.0731+0.0002
    16.04 06:504.0713+0.0051
    16.04 05:504.0624+0.0095
    16.04 04:504.0592+0.0129
    16.04 03:504.0514-0.0011
    16.04 02:504.0495+0.0056
    16.04 01:504.0466-0.0045
    16.04 00:504.0528+0.0062
    15.04 23:504.0459+0.0012
    15.04 22:504.0474+0.005
    15.04 21:504.0508+0.0074
    15.04 20:504.0447-0.0028
    15.04 19:504.0494-0.0056
    15.04 18:504.0478+0.0082
    15.04 17:504.038-0.0054
    15.04 16:504.0496+0.0149
    15.04 15:504.034+0.0041
    15.04 14:504.029+0.0038
    15.04 13:504.029+0.0104
    15.04 12:504.0186-0.0051
    15.04 11:504.0237+0.0054
    15.04 10:504.0199-0.0053
    15.04 09:504.0316+0.0002
    15.04 08:504.0288+0.0049
    15.04 07:504.0293-0.0005
    15.04 06:504.0295+0.0014
    15.04 05:504.0294+0.0009
    15.04 04:504.0293-0.0029
    15.04 03:504.0345-0.0017
    15.04 02:504.0355-0.0008
    15.04 01:504.0336+0.0031
    15.04 00:504.0306+0.0014
    14.04 23:504.0304-0.0006
    14.04 22:504.0318-0.0059
    14.04 21:504.0337+0.0079
    14.04 20:504.0286+0.0059
    14.04 19:504.0302-0.0032
    14.04 18:504.0351+0.0098
    14.04 17:504.0313-0.0002
    14.04 16:504.0406-0.0038
    14.04 15:504.0397+0.0011
    14.04 14:504.0386-0.0004
    14.04 13:504.036-0.0025
    14.04 12:504.0419+0.001
    14.04 11:504.0385-0.0003
    14.04 10:504.0372-0.0019
    14.04 09:504.0377-0.0048
    14.04 08:504.0393-0.0019
    14.04 07:504.0349+0.0121
    14.04 06:504.0323+0.0014
    14.04 05:504.0358+0.0035
    14.04 04:504.0326+0.0045
    14.04 03:504.0354-0.0012
    14.04 02:504.0389+0.0042
    14.04 01:504.0307-0.0012
    14.04 00:504.0309-0.0046
    13.04 23:504.0396+0.0052
    13.04 22:504.0412-0.0043
    13.04 21:504.0413+0.0087
    13.04 20:504.0319-0.0031
    13.04 19:504.0461-0.0015
    13.04 18:504.0462+0.0007
    13.04 17:504.0449+0.0006
    13.04 16:504.0408+0.0002
    13.04 15:504.0425-0.0039
    13.04 14:504.0474-0.002
    13.04 13:504.0472+0.0012
    13.04 12:504.0413-0.0019
    13.04 11:504.0444-0.0019
    13.04 10:504.0433-0.0022
    13.04 09:504.0434-0.0042
    13.04 08:504.0441+0.0028
    13.04 07:504.0377+0.0012
    13.04 06:504.0377-0.0059
    13.04 05:504.0429+0.0014
    13.04 04:504.0424-0.0021
    13.04 03:504.0437
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 3.9165
    макс: 4.1113
    за месяц:
    4.0441  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    18.04.20244.0573-0.0232
    17.04.20244.0805-0.0178
    16.04.20244.0983+0.0511
    15.04.20244.0472+0.0122
    14.04.20244.035-0.0053
    13.04.20244.0403-0.0008
    12.04.20244.0411+0.0575
    11.04.20243.9836+0.0177
    10.04.20243.9659+0.0494
    09.04.20243.9165-0.0173
    08.04.20243.9338-0.0221
    07.04.20243.9559-0.0049
    06.04.20243.9608-0.0158
    05.04.20243.9766+0.0156
    04.04.20243.961-0.0068
    03.04.20243.9678-0.013
    02.04.20243.9808-0.0126
    01.04.20243.9934-0.003
    31.03.20243.9964-0.008
    30.03.20244.0044+0.0131
    29.03.20243.9913+0.0081
    28.03.20243.9832-0.0028
    27.03.20243.986+0.0119
    26.03.20243.9741-0.0044
    25.03.20243.9785-0.0177
    24.03.20243.9962+0.0013
    23.03.20243.9949+0.0135
    22.03.20243.9814+0.0246
    21.03.20243.9568-0.0207
    20.03.20243.9775+0.0086
    19.03.20243.9689
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    18.04.20244.0573-0.0232
    17.04.20244.0805-0.0178
    16.04.20244.0983+0.0511
    15.04.20244.0472+0.0122
    14.04.20244.035-0.0053
    13.04.20244.0403-0.0008
    12.04.20244.0411+0.0575
    11.04.20243.9836+0.0177
    10.04.20243.9659+0.0494
    09.04.20243.9165-0.0173
    08.04.20243.9338-0.0221
    07.04.20243.9559-0.0049
    06.04.20243.9608-0.0158
    05.04.20243.9766+0.0156
    04.04.20243.961-0.0068
    03.04.20243.9678-0.013
    02.04.20243.9808-0.0126
    01.04.20243.9934-0.003
    31.03.20243.9964-0.008
    30.03.20244.0044+0.0131
    29.03.20243.9913+0.0081
    28.03.20243.9832-0.0028
    27.03.20243.986+0.0119
    26.03.20243.9741-0.0044
    25.03.20243.9785-0.0177
    24.03.20243.9962+0.0013
    23.03.20243.9949+0.0135
    22.03.20243.9814+0.0246
    21.03.20243.9568-0.0207
    20.03.20243.9775+0.0086
    19.03.20243.9689+0.0116
    18.03.20243.9573+0.0139
    17.03.20243.9434-0.0079
    16.03.20243.9513+0.0065
    15.03.20243.9448+0.0037
    14.03.20243.9411+0.0204
    13.03.20243.9207-0.0078
    12.03.20243.9285+0.0118
    11.03.20243.9167-0.025
    10.03.20243.9417-0.0044
    09.03.20243.9461+0.0077
    08.03.20243.9384-0.0239
    07.03.20243.9623+0.0085
    06.03.20243.9538-0.0157
    05.03.20243.9695-0.0073
    04.03.20243.9768-0.0032
    03.03.20243.98+0.0021
    02.03.20243.9779-0.0075
    01.03.20243.9854+0.0129
    29.02.20243.9725-0.0055
    28.02.20243.978-0.0002
    27.02.20243.9782+0.0123
    26.02.20243.9659-0.0158
    25.02.20243.9817-0.0045
    24.02.20243.9862-0.0038
    23.02.20243.99-0.0209
    22.02.20244.0109+0.0097
    21.02.20244.0012+0.011
    20.02.20243.9902-0.0185
    19.02.20244.0087-0.0178
    18.02.20244.0265-0.0018
    17.02.20244.0283-0.0173
    16.02.20244.0456+0.0077
    15.02.20244.0379-0.0252
    14.02.20244.0631+0.0059
    13.02.20244.0572+0.0264
    12.02.20244.0308+0.0003
    11.02.20244.0305-0.0011
    10.02.20244.0316+0.0073
    09.02.20244.0243+0.0024
    08.02.20244.0219-0.0128
    07.02.20244.0347-0.0156
    06.02.20244.0503+0.0136
    05.02.20244.0367+0.038
    04.02.20243.9987+0.0027
    03.02.20243.996-0.0056
    02.02.20244.0016+0.003
    01.02.20243.9986+0.0141
    31.01.20243.9845-0.0328
    30.01.20244.0173-0.0264
    29.01.20244.0437+0.0226
    28.01.20244.0211+0.0001
    27.01.20244.021-0.0007
    26.01.20244.0217-0.0056
    25.01.20244.0273+0.0311
    24.01.20243.9962-0.0347
    23.01.20244.0309+0.0229
    22.01.20244.008+0.0052
    21.01.20244.0028-0.0044
    20.01.20244.0072+4.0072
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот