Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к польскому злотому

Обновлено: 15.07.2024 14:00:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 3.8981 PLN, а общий объем торгов за 24 часа – 10 924 235 308 PLN. Рыночная капитализация составляет 7 524 847 920 PLN. За последние 24 часа курс First Digital USD относительно польского злотого снизился на -0.04%. Изменение за неделю составило -1.21%.

=
Калькулятор FDUSD - PLN / Обратный расчет: курс польского злотого к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно польского злотого, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8976
    макс: 3.9138
    за сутки:
      3.8981

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    15.07 14:003.8981-0.0019
    15.07 13:503.9+0.0004
    15.07 13:403.8996-0.0021
    15.07 13:303.9017+0.0006
    15.07 13:203.9011-0.0008
    15.07 13:103.9019+0.0011
    15.07 13:003.9008-0.0011
    15.07 12:503.9019-0.0014
    15.07 12:403.9033+0.0016
    15.07 12:303.9017-0.0062
    15.07 12:203.9079-0.0017
    15.07 12:103.9096+0.0049
    15.07 12:033.9047+0.0012
    15.07 12:003.9035-0.0077
    15.07 11:503.9112-0.0015
    15.07 11:403.9127+0.0017
    15.07 11:303.911+0.0015
    15.07 11:203.9095-0.0009
    15.07 11:103.9104+0.0012
    15.07 11:003.9092-0.0031
    15.07 10:503.9123+0.0004
    15.07 10:403.9119+0.0006
    15.07 10:303.9113-0.0022
    15.07 10:203.9135+0.0012
    15.07 10:103.9123+0.0008
    15.07 10:033.9115-0.0004
    15.07 10:003.9119+0.0019
    15.07 09:503.91-0.0016
    15.07 09:403.9116-
    15.07 09:303.9116+0.0015
    15.07 09:203.9101+0.0018
    15.07 09:103.9083-0.0006
    15.07 09:003.9089+0.0029
    15.07 08:503.906+0.0005
    15.07 08:403.9055-0.0002
    15.07 08:303.9057-0.0011
    15.07 08:203.9068-0.0013
    15.07 08:103.9081+0.0017
    15.07 08:033.9064+0.0002
    15.07 08:003.9062-0.0037
    15.07 07:503.9099+0.0022
    15.07 07:403.9077-0.0006
    15.07 07:303.9083+0.0014
    15.07 07:203.9069+0.0001
    15.07 07:103.9068-0.0035
    15.07 07:003.9103-0.0024
    15.07 06:503.9127+0.0008
    15.07 06:403.9119+0.0017
    15.07 06:303.9102-0.0008
    15.07 06:203.911-0.0028
    15.07 06:103.9138+0.002
    15.07 06:033.9118-
    15.07 06:003.9118+0.0011
    15.07 05:503.9107+0.0005
    15.07 05:403.9102-0.0022
    15.07 05:303.9124+0.0001
    15.07 05:203.9123+0.001
    15.07 05:103.9113+0.0003
    15.07 05:003.911+0.0035
    15.07 04:503.9075-0.0045
    15.07 04:403.912+0.0042
    15.07 04:303.9078-0.0021
    15.07 04:203.9099+0.0005
    15.07 04:103.9094+0.0012
    15.07 04:033.9082-0.0026
    15.07 04:003.9108+0.0065
    15.07 03:503.9043+0.0024
    15.07 03:403.9019-0.0005
    15.07 03:303.9024+0.0024
    15.07 03:203.9-0.0019
    15.07 03:103.9019+0.0002
    15.07 03:003.9017-0.0005
    15.07 02:503.9022+0.0003
    15.07 02:403.9019+0.0005
    15.07 02:303.9014-0.0014
    15.07 02:203.9028-0.0015
    15.07 02:103.9043+0.0033
    15.07 02:033.901-0.0003
    15.07 02:003.9013-0.0076
    15.07 01:503.9089+0.0001
    15.07 01:403.9088-0.0013
    15.07 01:303.9101-0.0029
    15.07 01:203.913+0.0025
    15.07 01:103.9105+0.0015
    15.07 01:003.909-0.0019
    15.07 00:503.9109+0.0012
    15.07 00:403.9097-0.0001
    15.07 00:303.9098-0.0013
    15.07 00:203.9111-0.0009
    15.07 00:103.912+0.0029
    15.07 00:033.9091-0.001
    15.07 00:003.9101+0.0118
    14.07 23:503.8983-0.0028
    14.07 23:403.9011-0.0016
    14.07 23:303.9027+0.0005
    14.07 23:203.9022+0.0008
    14.07 23:103.9014+0.001
    14.07 23:003.9004-0.0011
    14.07 22:503.9015+0.0011
    14.07 22:403.9004-0.0003
    14.07 22:303.9007-0.0013
    14.07 22:203.902+0.0023
    14.07 22:103.8997-0.0017
    14.07 22:033.9014+0.0005
    14.07 22:003.9009+0.0006
    14.07 21:503.9003-0.0009
    14.07 21:403.9012+0.0009
    14.07 21:303.9003+0.0007
    14.07 21:203.8996-0.0017
    14.07 21:103.9013+0.0017
    14.07 21:003.8996-0.0021
    14.07 20:503.9017+0.0005
    14.07 20:403.9012+0.0006
    14.07 20:303.9006+0.0009
    14.07 20:203.8997-0.0014
    14.07 20:103.9011-0.0005
    14.07 20:033.9016-0.0007
    14.07 20:003.9023+0.0012
    14.07 19:503.9011+0.0009
    14.07 19:403.9002+0.0004
    14.07 19:303.8998-0.0009
    14.07 19:203.9007-0.0008
    14.07 19:103.9015-
    14.07 19:003.9015-0.0013
    14.07 18:503.9028+0.0022
    14.07 18:403.9006-0.0015
    14.07 18:303.9021+0.0024
    14.07 18:203.8997+0.0021
    14.07 18:103.8976-0.0032
    14.07 18:033.9008-0.0007
    14.07 18:003.9015+0.001
    14.07 17:503.9005-
    14.07 17:403.9005-
    14.07 17:303.9005-
    14.07 17:203.9005+0.0013
    14.07 17:103.8992-0.0038
    14.07 17:003.903+0.0036
    14.07 16:503.8994+0.0007
    14.07 16:403.8987-0.002
    14.07 16:303.9007+0.0002
    14.07 16:203.9005-0.0021
    14.07 16:103.9026+0.0016
    14.07 16:033.901-0.0006
    14.07 16:003.9016-0.0007
    14.07 15:503.9023+0.0021
    14.07 15:403.9002-
    14.07 15:303.9002-0.002
    14.07 15:203.9022+0.0022
    14.07 15:103.9+0.0004
    14.07 15:003.8996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8976
    макс: 3.9464
    за неделю:
      3.8981

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    15.07 14:003.8981-0.0019
    15.07 13:503.9-0.0011
    15.07 12:503.9019-0.0077
    15.07 11:503.9112-0.0031
    15.07 10:503.9123+0.0019
    15.07 09:503.91+0.0029
    15.07 08:503.906-0.0037
    15.07 07:503.9099-0.0024
    15.07 06:503.9127+0.0011
    15.07 05:503.9107+0.0035
    15.07 04:503.9075+0.0065
    15.07 03:503.9043-0.0005
    15.07 02:503.9022-0.0076
    15.07 01:503.9089-0.0019
    15.07 00:503.9109+0.0118
    14.07 23:503.8983-0.0011
    14.07 22:503.9015+0.0006
    14.07 21:503.9003-0.0021
    14.07 20:503.9017+0.0012
    14.07 19:503.9011-0.0013
    14.07 18:503.9028+0.001
    14.07 17:503.9005+0.0036
    14.07 16:503.8994-0.0007
    14.07 15:503.9023-0.0011
    14.07 14:503.9007-0.003
    14.07 13:503.9026+0.0006
    14.07 12:503.9004-0.0003
    14.07 11:503.9002+0.0009
    14.07 10:503.9013-0.0034
    14.07 09:503.9024+0.0002
    14.07 08:503.9014+0.0004
    14.07 07:503.9002-0.0009
    14.07 06:503.9001+0.0001
    14.07 05:503.9017-0.001
    14.07 04:503.9001-0.0015
    14.07 03:503.9007+0.0006
    14.07 02:503.901-0.0012
    14.07 01:503.8994+0.0003
    14.07 00:503.8996-0.0005
    13.07 23:503.9-0.0011
    13.07 22:503.9002+0.0019
    13.07 21:503.8991+0.0004
    13.07 20:503.8993-0.0007
    13.07 19:503.8978-0.0002
    13.07 18:503.8996-0.0009
    13.07 17:503.9005-0.0009
    13.07 16:503.9-0.002
    13.07 15:503.9004-0.0006
    13.07 14:503.9003+0.0017
    13.07 13:503.8983+0.0013
    13.07 12:503.9001-0.0004
    13.07 11:503.8999-0.0026
    13.07 10:503.9006+0.0005
    13.07 09:503.8989+0.0005
    13.07 08:503.9007+0.0007
    13.07 07:503.8992-0.0035
    13.07 06:503.9012-0.0017
    13.07 05:503.9016-0.0006
    13.07 04:503.8993-0.0005
    13.07 03:503.9011+0.0003
    13.07 02:503.9006-0.0004
    13.07 01:503.9008+0.0003
    13.07 00:503.8988-0.0049
    12.07 23:503.9011-0.0024
    12.07 22:503.9028-0.0015
    12.07 21:503.9048-0.0007
    12.07 20:503.9031-0.0009
    12.07 19:503.9025+0.0021
    12.07 18:503.9012-0.0042
    12.07 17:503.9095-0.0071
    12.07 16:503.9153+0.0061
    12.07 15:503.9088-0.0061
    12.07 14:503.9127-0.0029
    12.07 13:503.9154-0.0017
    12.07 12:503.9152-0.0036
    12.07 11:503.9214-0.0006
    12.07 10:503.9213-0.0016
    12.07 09:503.9227-0.0033
    12.07 08:503.9273+0.0007
    12.07 07:503.9286-0.0003
    12.07 06:503.9276+0.0005
    12.07 05:503.9272+0.0072
    12.07 04:503.92+0.0052
    12.07 03:503.9203-0.0006
    12.07 02:503.9226+0.0012
    12.07 01:503.9204-0.0024
    12.07 00:503.9195+0.0018
    11.07 23:503.9194+0.0018
    11.07 22:503.9197+0.0024
    11.07 21:503.9179+0.0003
    11.07 20:503.919+0.005
    11.07 19:503.9155-0.001
    11.07 18:503.9192-0.0012
    11.07 17:503.92-0.0115
    11.07 16:503.928+0.0046
    11.07 15:503.9211-0.0042
    11.07 14:503.9265-0.0036
    11.07 13:503.9297-0.0036
    11.07 12:503.9303-0.001
    11.07 11:503.9324+0.0024
    11.07 10:503.9312+0.0007
    11.07 09:503.9327-0.0016
    11.07 08:503.9343-0.0006
    11.07 07:503.9327+0.0007
    11.07 06:503.9327+0.0007
    11.07 05:503.9329-0.0007
    11.07 04:503.9315+0.005
    11.07 03:503.9308-0.0023
    11.07 02:503.9334+0.0036
    11.07 01:503.9321-0.0011
    11.07 00:503.9349-0.0022
    10.07 23:503.9353-0.0005
    10.07 22:503.9378+0.0043
    10.07 21:503.933+0.003
    10.07 20:503.9317+0.0005
    10.07 19:503.9338+0.0042
    10.07 18:503.9301+0.0027
    10.07 17:503.9273-0.0028
    10.07 16:503.9309-0.0015
    10.07 15:503.9318-0.0009
    10.07 14:503.9339+0.0007
    10.07 13:503.9332+0.001
    10.07 12:503.9312+0.0037
    10.07 11:503.9304-0.0057
    10.07 10:503.9386-0.0004
    10.07 09:503.9363+0.0006
    10.07 08:503.9344+0.0011
    10.07 07:503.933-0.0046
    10.07 06:503.938-0.0007
    10.07 05:503.9361+0.0008
    10.07 04:503.9382-0.0039
    10.07 03:503.9403-0.001
    10.07 02:503.9375-0.002
    10.07 01:503.938+0.0032
    10.07 00:503.934-0.0019
    09.07 23:503.9359-0.0068
    09.07 22:503.9379-0.0005
    09.07 21:503.9369+0.0017
    09.07 20:503.9376+0.0002
    09.07 19:503.9395+0.0022
    09.07 18:503.9363-0.0025
    09.07 17:503.9382-0.0059
    09.07 16:503.9434+0.0033
    09.07 15:503.9396+0.005
    09.07 14:503.9348-0.0046
    09.07 13:503.9384-0.0046
    09.07 12:503.9425+0.0015
    09.07 11:503.94+0.0012
    09.07 10:503.9396-0.0035
    09.07 09:503.9434+0.0021
    09.07 08:503.9433+0.002
    09.07 07:503.9426-0.0031
    09.07 06:503.9434+0.0008
    09.07 05:503.9409+0.0006
    09.07 04:503.9402-0.0038
    09.07 03:503.9433-0.004
    09.07 02:503.9432+0.0029
    09.07 01:503.9402-0.0002
    09.07 00:503.9425-0.0039
    08.07 23:503.945+0.0059
    08.07 22:503.9369-0.0016
    08.07 21:503.9394-0.0011
    08.07 20:503.9377+0.0061
    08.07 19:503.9354-0.0029
    08.07 18:503.9391+0.0017
    08.07 17:503.9348-0.0048
    08.07 16:503.944-0.0043
    08.07 15:503.9464+0.0057
    08.07 14:503.9458
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 3.8976
    макс: 4.0908
    за месяц:
      3.8981
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.07.20243.9009+0.0011
    13.07.20243.8998-0.0029
    12.07.20243.9027-0.0091
    11.07.20243.9118-0.0187
    10.07.20243.9305-0.0069
    09.07.20243.9374-0.0028
    08.07.20243.9402-0.013
    07.07.20243.9532-0.0002
    06.07.20243.9534-0.0086
    05.07.20243.962-0.0002
    04.07.20243.9622-0.0122
    03.07.20243.9744-0.0427
    02.07.20244.0171+0.0109
    01.07.20244.0062-0.0136
    30.06.20244.0198+0.0001
    29.06.20244.0197-0.0054
    28.06.20244.0251-0.0011
    27.06.20244.0262-0.0119
    26.06.20244.0381+0.0171
    25.06.20244.021+0.0234
    24.06.20243.9976-0.0458
    23.06.20244.0434-0.0005
    22.06.20244.0439-0.0041
    21.06.20244.048+0.0169
    20.06.20244.0311+0.0085
    19.06.20244.0226-0.0147
    18.06.20244.0373-0.0293
    17.06.20244.0666-0.0204
    16.06.20244.087-0.0005
    15.06.20244.0875-0.0033
    14.06.20244.0908
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 3.8976
    макс: 4.0983
    за квартал:
      3.8981
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.07.20243.9009+0.0011
    13.07.20243.8998-0.0029
    12.07.20243.9027-0.0091
    11.07.20243.9118-0.0187
    10.07.20243.9305-0.0069
    09.07.20243.9374-0.0028
    08.07.20243.9402-0.013
    07.07.20243.9532-0.0002
    06.07.20243.9534-0.0086
    05.07.20243.962-0.0002
    04.07.20243.9622-0.0122
    03.07.20243.9744-0.0427
    02.07.20244.0171+0.0109
    01.07.20244.0062-0.0136
    30.06.20244.0198+0.0001
    29.06.20244.0197-0.0054
    28.06.20244.0251-0.0011
    27.06.20244.0262-0.0119
    26.06.20244.0381+0.0171
    25.06.20244.021+0.0234
    24.06.20243.9976-0.0458
    23.06.20244.0434-0.0005
    22.06.20244.0439-0.0041
    21.06.20244.048+0.0169
    20.06.20244.0311+0.0085
    19.06.20244.0226-0.0147
    18.06.20244.0373-0.0293
    17.06.20244.0666-0.0204
    16.06.20244.087-0.0005
    15.06.20244.0875-0.0033
    14.06.20244.0908+0.0632
    13.06.20244.0276+0.0394
    12.06.20243.9882-0.0533
    11.06.20244.0415+0.0132
    10.06.20244.0283+0.0335
    09.06.20243.9948-0.0015
    08.06.20243.9963+0.0165
    07.06.20243.9798+0.0366
    06.06.20243.9432-0.0072
    05.06.20243.9504-0.0074
    04.06.20243.9578+0.0207
    03.06.20243.9371+0.0024
    02.06.20243.9347+0.0011
    01.06.20243.9336+0.0049
    31.05.20243.9287-0.022
    30.05.20243.9507+0.0141
    29.05.20243.9366+0.0254
    28.05.20243.9112-0.0101
    27.05.20243.9213+0.0039
    26.05.20243.9174-0.001
    25.05.20243.9184-0.0051
    24.05.20243.9235-0.0081
    23.05.20243.9316-0.0023
    22.05.20243.9339+0.0187
    21.05.20243.9152+0.003
    20.05.20243.9122-0.0061
    19.05.20243.9183-0.0015
    18.05.20243.9198+0.0003
    17.05.20243.9195-0.004
    16.05.20243.9235-0.017
    15.05.20243.9405-0.0139
    14.05.20243.9544-0.0162
    13.05.20243.9706-0.026
    12.05.20243.9966+0.0005
    11.05.20243.9961+0.0094
    10.05.20243.9867+0.0117
    09.05.20243.975-0.028
    08.05.20244.003+0.0072
    07.05.20243.9958-0.0008
    06.05.20243.9966-0.021
    05.05.20244.0176-
    04.05.20244.0176-0.006
    03.05.20244.0236-0.0259
    02.05.20244.0495+0.0078
    01.05.20244.0417+0.0086
    30.04.20244.0331-0.0021
    29.04.20244.0352-0.0006
    28.04.20244.0358-0.002
    27.04.20244.0378-0.002
    26.04.20244.0398+0.0036
    25.04.20244.0362-0.0213
    24.04.20244.0575+0.0219
    23.04.20244.0356-0.0233
    22.04.20244.0589+0.0157
    21.04.20244.0432-0.001
    20.04.20244.0442+0.0011
    19.04.20244.0431-0.0142
    18.04.20244.0573-0.0232
    17.04.20244.0805-0.0178
    16.04.20244.0983+0.0511
    15.04.20244.0472

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот