Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс польского злотого к First Digital USD

Обновлено: 13.07.2024 15:30:01

=
Калькулятор PLN - FDUSD / Обратный расчет: курс First Digital USD к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно first digital usd, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25541
    макс: 0.25666
    за сутки:
    0.25646  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.07 15:300.25646-
    13.07 15:200.25646-7.0E-5
    13.07 15:100.25653+0.0001
    13.07 15:000.25643+4.0E-5
    13.07 14:500.25639-0.0001
    13.07 14:400.25649+0.00013
    13.07 14:300.25636-0.00021
    13.07 14:200.25657+0.00018
    13.07 14:100.25639-4.0E-5
    13.07 14:030.25643+2.0E-5
    13.07 14:000.25641-0.00011
    13.07 13:500.25652+6.0E-5
    13.07 13:400.25646+1.0E-5
    13.07 13:300.25645+0.00013
    13.07 13:200.25632-9.0E-5
    13.07 13:100.25641+9.0E-5
    13.07 13:000.25632-8.0E-5
    13.07 12:500.2564-1.0E-5
    13.07 12:400.25641-9.0E-5
    13.07 12:300.2565+5.0E-5
    13.07 12:200.25645+0.00025
    13.07 12:100.2562-0.00021
    13.07 12:030.25641-3.0E-5
    13.07 12:000.25644+2.0E-5
    13.07 11:500.25642+9.0E-5
    13.07 11:400.25633-1.0E-5
    13.07 11:300.25634-6.0E-5
    13.07 11:200.2564-1.0E-5
    13.07 11:100.25641-0.00013
    13.07 11:000.25654+0.00017
    13.07 10:500.25637-0.00014
    13.07 10:400.25651+9.0E-5
    13.07 10:300.25642+0.00014
    13.07 10:200.25628-0.0001
    13.07 10:100.25638+1.0E-5
    13.07 10:030.25637-8.0E-5
    13.07 10:000.25645-3.0E-5
    13.07 09:500.25648+0.00019
    13.07 09:400.25629-0.00015
    13.07 09:300.25644-9.0E-5
    13.07 09:200.25653+8.0E-5
    13.07 09:100.25645+0.00012
    13.07 09:000.25633-4.0E-5
    13.07 08:500.25637-0.00011
    13.07 08:400.25648+3.0E-5
    13.07 08:300.25645-3.0E-5
    13.07 08:200.25648+0.00017
    13.07 08:100.25631-0.00012
    13.07 08:030.25643+1.0E-5
    13.07 08:000.25642-4.0E-5
    13.07 07:500.25646+0.00011
    13.07 07:400.25635-0.00013
    13.07 07:300.25648+6.0E-5
    13.07 07:200.25642-5.0E-5
    13.07 07:100.25647-9.0E-5
    13.07 07:000.25656+0.00023
    13.07 06:500.25633-8.0E-5
    13.07 06:400.25641-4.0E-5
    13.07 06:300.25645+4.0E-5
    13.07 06:200.25641+5.0E-5
    13.07 06:100.25636-0.00011
    13.07 06:030.25647+5.0E-5
    13.07 06:000.25642+0.00011
    13.07 05:500.25631-0.00012
    13.07 05:400.25643+7.0E-5
    13.07 05:300.25636-9.0E-5
    13.07 05:200.25645+1.0E-5
    13.07 05:100.25644-6.0E-5
    13.07 05:000.2565+5.0E-5
    13.07 04:500.25645+4.0E-5
    13.07 04:400.25641+2.0E-5
    13.07 04:300.25639-8.0E-5
    13.07 04:200.25647+1.0E-5
    13.07 04:100.25646+1.0E-5
    13.07 04:030.25645+8.0E-5
    13.07 04:000.25637+3.0E-5
    13.07 03:500.25634-0.00018
    13.07 03:400.25652+0.0001
    13.07 03:300.25642-6.0E-5
    13.07 03:200.25648+3.0E-5
    13.07 03:100.25645+0.0001
    13.07 03:000.25635-2.0E-5
    13.07 02:500.25637+0.00012
    13.07 02:400.25625-0.00022
    13.07 02:300.25647-
    13.07 02:200.25647+5.0E-5
    13.07 02:100.25642-4.0E-5
    13.07 02:030.25646+7.0E-5
    13.07 02:000.25639+3.0E-5
    13.07 01:500.25636-0.00012
    13.07 01:400.25648+1.0E-5
    13.07 01:300.25647-3.0E-5
    13.07 01:200.2565-5.0E-5
    13.07 01:100.25655+8.0E-5
    13.07 01:000.25647-2.0E-5
    13.07 00:500.25649+1.0E-5
    13.07 00:400.25648-4.0E-5
    13.07 00:300.25652-7.0E-5
    13.07 00:200.25659+0.00012
    13.07 00:100.25647-1.0E-5
    13.07 00:030.25648-0.00018
    13.07 00:000.25666+0.00032
    12.07 23:500.25634-0.0002
    12.07 23:400.25654+0.00041
    12.07 23:300.25613-0.00039
    12.07 23:200.25652+0.0001
    12.07 23:100.25642+3.0E-5
    12.07 23:000.25639+0.00016
    12.07 22:500.25623-0.00012
    12.07 22:400.25635+0.00014
    12.07 22:300.25621-2.0E-5
    12.07 22:200.25623+6.0E-5
    12.07 22:100.25617-7.0E-5
    12.07 22:030.25624+5.0E-5
    12.07 22:000.25619+9.0E-5
    12.07 21:500.2561-0.00022
    12.07 21:400.25632+0.00012
    12.07 21:300.2562-4.0E-5
    12.07 21:200.25624-4.0E-5
    12.07 21:100.25628+3.0E-5
    12.07 21:000.25625+4.0E-5
    12.07 20:500.25621-0.00012
    12.07 20:400.25633+3.0E-5
    12.07 20:300.2563+9.0E-5
    12.07 20:200.25621+0.00013
    12.07 20:100.25608-0.00011
    12.07 20:030.25619-0.00012
    12.07 20:000.25631+7.0E-5
    12.07 19:500.25624+5.0E-5
    12.07 19:400.25619-0.00018
    12.07 19:300.25637+0.0002
    12.07 19:200.25617-0.00015
    12.07 19:100.25632+0.00012
    12.07 19:000.2562-0.00013
    12.07 18:500.25633-0.00013
    12.07 18:400.25646+0.00029
    12.07 18:300.25617-0.00011
    12.07 18:200.25628+9.0E-5
    12.07 18:100.25619+0.00013
    12.07 18:030.25606-1.0E-5
    12.07 18:000.25607+0.00028
    12.07 17:500.25579-8.0E-5
    12.07 17:400.25587+0.00026
    12.07 17:300.25561-2.0E-5
    12.07 17:200.25563-0.00021
    12.07 17:100.25584-4.0E-5
    12.07 17:000.25588+0.00047
    12.07 16:500.25541-0.00031
    12.07 16:400.25572+7.0E-5
    12.07 16:300.25565+9.0E-5
    12.07 16:200.25556-8.0E-5
    12.07 16:100.25564+7.0E-5
    12.07 16:030.25557+0.00013
    12.07 16:000.25544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25191
    макс: 0.25666
    за неделю:
    0.25646  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.07 15:300.25646+4.0E-5
    13.07 14:500.25639-0.00011
    13.07 13:500.25652-8.0E-5
    13.07 12:500.2564+2.0E-5
    13.07 11:500.25642+0.00017
    13.07 10:500.25637-3.0E-5
    13.07 09:500.25648-4.0E-5
    13.07 08:500.25637-4.0E-5
    13.07 07:500.25646+0.00023
    13.07 06:500.25633+0.00011
    13.07 05:500.25631+5.0E-5
    13.07 04:500.25645+3.0E-5
    13.07 03:500.25634-2.0E-5
    13.07 02:500.25637+3.0E-5
    13.07 01:500.25636-2.0E-5
    13.07 00:500.25649+0.00032
    12.07 23:500.25634+0.00016
    12.07 22:500.25623+9.0E-5
    12.07 21:500.2561+4.0E-5
    12.07 20:500.25621+7.0E-5
    12.07 19:500.25624-0.00013
    12.07 18:500.25633+0.00028
    12.07 17:500.25579+0.00047
    12.07 16:500.25541-0.0004
    12.07 15:500.25584+0.0004
    12.07 14:500.25558+0.00019
    12.07 13:500.2554+0.00011
    12.07 12:500.25542+0.00023
    12.07 11:500.25501+3.0E-5
    12.07 10:500.25502+0.0001
    12.07 09:500.25493+0.00021
    12.07 08:500.25463-4.0E-5
    12.07 07:500.25454+2.0E-5
    12.07 06:500.25461-4.0E-5
    12.07 05:500.25464-0.00047
    12.07 04:500.2551-0.00034
    12.07 03:500.25508+3.0E-5
    12.07 02:500.25494-8.0E-5
    12.07 01:500.25508+0.00015
    12.07 00:500.25514-0.00012
    11.07 23:500.25514-0.00012
    11.07 22:500.25512-0.00016
    11.07 21:500.25524-2.0E-5
    11.07 20:500.25517-0.00033
    11.07 19:500.2554+7.0E-5
    11.07 18:500.25515+8.0E-5
    11.07 17:500.2551+0.00075
    11.07 16:500.25458-0.0003
    11.07 15:500.25503+0.00027
    11.07 14:500.25468+0.00023
    11.07 13:500.25447+0.00023
    11.07 12:500.25444+7.0E-5
    11.07 11:500.2543-0.00015
    11.07 10:500.25437-4.0E-5
    11.07 09:500.25428+0.0001
    11.07 08:500.25418+4.0E-5
    11.07 07:500.25428-4.0E-5
    11.07 06:500.25428-5.0E-5
    11.07 05:500.25427+5.0E-5
    11.07 04:500.25435-0.00032
    11.07 03:500.2544+0.00014
    11.07 02:500.25424-0.00024
    11.07 01:500.25432+7.0E-5
    11.07 00:500.25413+0.00014
    10.07 23:500.25411+3.0E-5
    10.07 22:500.25395-0.00028
    10.07 21:500.25426-0.00019
    10.07 20:500.25434-3.0E-5
    10.07 19:500.25421-0.00028
    10.07 18:500.25445-0.00018
    10.07 17:500.25463+0.00019
    10.07 16:500.25439+0.0001
    10.07 15:500.25434+6.0E-5
    10.07 14:500.2542-5.0E-5
    10.07 13:500.25425-6.0E-5
    10.07 12:500.25437-0.00024
    10.07 11:500.25443+0.00037
    10.07 10:500.2539+2.0E-5
    10.07 09:500.25405-4.0E-5
    10.07 08:500.25417-7.0E-5
    10.07 07:500.25426+0.00029
    10.07 06:500.25394+4.0E-5
    10.07 05:500.25406-5.0E-5
    10.07 04:500.25392+0.00025
    10.07 03:500.25379+6.0E-5
    10.07 02:500.25397+0.00014
    10.07 01:500.25393-0.0002
    10.07 00:500.25419+0.00012
    09.07 23:500.25407+0.00044
    09.07 22:500.25394+3.0E-5
    09.07 21:500.25401-0.00011
    09.07 20:500.25396-1.0E-5
    09.07 19:500.25384-0.00013
    09.07 18:500.25404+0.00016
    09.07 17:500.25392+0.00038
    09.07 16:500.25359-0.00021
    09.07 15:500.25383-0.00032
    09.07 14:500.25414+0.0003
    09.07 13:500.25391+0.00029
    09.07 12:500.25365-0.0001
    09.07 11:500.25381-8.0E-5
    09.07 10:500.25383+0.00023
    09.07 09:500.25359-0.00013
    09.07 08:500.25359-0.00013
    09.07 07:500.25364+0.0002
    09.07 06:500.25359-5.0E-5
    09.07 05:500.25375-3.0E-5
    09.07 04:500.25379+0.00024
    09.07 03:500.2536+0.00026
    09.07 02:500.2536-0.00018
    09.07 01:500.25379+1.0E-5
    09.07 00:500.25365+0.00024
    08.07 23:500.25349-0.00038
    08.07 22:500.25401+0.0001
    08.07 21:500.25385+7.0E-5
    08.07 20:500.25396-0.00039
    08.07 19:500.2541+0.00018
    08.07 18:500.25387-0.00011
    08.07 17:500.25414+0.00031
    08.07 16:500.25355+0.00027
    08.07 15:500.2534-0.00037
    08.07 14:500.25344-0.00034
    08.07 13:500.25329-
    08.07 12:500.25337+3.0E-5
    08.07 11:500.25342+0.00072
    08.07 10:500.25255-0.0001
    08.07 09:500.25249-0.00018
    08.07 08:500.25263+0.00024
    08.07 07:500.25245-3.0E-5
    08.07 06:500.25265+0.00023
    08.07 05:500.25244-0.00044
    08.07 04:500.25264-0.00043
    08.07 03:500.25303+0.00075
    08.07 02:500.25228+0.00032
    08.07 01:500.25204-7.0E-5
    08.07 00:500.25205+0.00014
    07.07 23:500.25191-0.00092
    07.07 22:500.2529-9.0E-5
    07.07 21:500.25313-9.0E-5
    07.07 20:500.25299-8.0E-5
    07.07 19:500.25311-3.0E-5
    07.07 18:500.25312+0.00018
    07.07 17:500.253+4.0E-5
    07.07 16:500.25276+0.00014
    07.07 15:500.25289-
    07.07 14:500.25298+1.0E-5
    07.07 13:500.25291-0.00018
    07.07 12:500.25303+9.0E-5
    07.07 11:500.25284+3.0E-5
    07.07 10:500.25297-9.0E-5
    07.07 09:500.25305+3.0E-5
    07.07 08:500.25298-8.0E-5
    07.07 07:500.25286+4.0E-5
    07.07 06:500.25287+0.00012
    07.07 05:500.25271-8.0E-5
    07.07 04:500.25286+3.0E-5
    07.07 03:500.25279+0.00015
    07.07 02:500.2528+1.0E-5
    07.07 01:500.25289+1.0E-5
    07.07 00:500.2529+0.00012
    06.07 23:500.25286-0.00012
    06.07 22:500.25297-7.0E-5
    06.07 21:500.25299+0.00013
    06.07 20:500.25282-0.00015
    06.07 19:500.25306+3.0E-5
    06.07 18:500.25292-0.00014
    06.07 17:500.25296-0.00021
    06.07 16:500.25302-1.0E-5
    06.07 15:500.25297
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.24445
    макс: 0.25666
    за месяц:
    0.25646  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.07.20240.25623+0.0006
    11.07.20240.25563+0.00121
    10.07.20240.25442+0.00044
    09.07.20240.25398+0.00018
    08.07.20240.2538+0.00084
    07.07.20240.25296+1.0E-5
    06.07.20240.25295+0.00055
    05.07.20240.2524+2.0E-5
    04.07.20240.25238+0.00077
    03.07.20240.25161+0.00267
    02.07.20240.24894-0.00068
    01.07.20240.24962+0.00085
    30.06.20240.24877-
    29.06.20240.24877+0.00033
    28.06.20240.24844+6.0E-5
    27.06.20240.24838+0.00074
    26.06.20240.24764-0.00106
    25.06.20240.2487-0.00145
    24.06.20240.25015+0.00283
    23.06.20240.24732+4.0E-5
    22.06.20240.24728+0.00025
    21.06.20240.24703-0.00104
    20.06.20240.24807-0.00053
    19.06.20240.2486+0.00091
    18.06.20240.24769+0.00179
    17.06.20240.2459+0.00122
    16.06.20240.24468+3.0E-5
    15.06.20240.24465+0.0002
    14.06.20240.24445-0.00384
    13.06.20240.24829-0.00245
    12.06.20240.25074
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.244
    макс: 0.25666
    за квартал:
    0.25646  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.07.20240.25623+0.0006
    11.07.20240.25563+0.00121
    10.07.20240.25442+0.00044
    09.07.20240.25398+0.00018
    08.07.20240.2538+0.00084
    07.07.20240.25296+1.0E-5
    06.07.20240.25295+0.00055
    05.07.20240.2524+2.0E-5
    04.07.20240.25238+0.00077
    03.07.20240.25161+0.00267
    02.07.20240.24894-0.00068
    01.07.20240.24962+0.00085
    30.06.20240.24877-
    29.06.20240.24877+0.00033
    28.06.20240.24844+6.0E-5
    27.06.20240.24838+0.00074
    26.06.20240.24764-0.00106
    25.06.20240.2487-0.00145
    24.06.20240.25015+0.00283
    23.06.20240.24732+4.0E-5
    22.06.20240.24728+0.00025
    21.06.20240.24703-0.00104
    20.06.20240.24807-0.00053
    19.06.20240.2486+0.00091
    18.06.20240.24769+0.00179
    17.06.20240.2459+0.00122
    16.06.20240.24468+3.0E-5
    15.06.20240.24465+0.0002
    14.06.20240.24445-0.00384
    13.06.20240.24829-0.00245
    12.06.20240.25074+0.00331
    11.06.20240.24743-0.00082
    10.06.20240.24825-0.00207
    09.06.20240.25032+9.0E-5
    08.06.20240.25023-0.00104
    07.06.20240.25127-0.00233
    06.06.20240.2536+0.00046
    05.06.20240.25314+0.00047
    04.06.20240.25267-0.00132
    03.06.20240.25399-0.00016
    02.06.20240.25415-7.0E-5
    01.06.20240.25422-0.00032
    31.05.20240.25454+0.00142
    30.05.20240.25312-0.0009
    29.05.20240.25402-0.00165
    28.05.20240.25567+0.00065
    27.05.20240.25502-0.00025
    26.05.20240.25527+7.0E-5
    25.05.20240.2552+0.00032
    24.05.20240.25488+0.00053
    23.05.20240.25435+0.00015
    22.05.20240.2542-0.00122
    21.05.20240.25542-0.00019
    20.05.20240.25561+0.0004
    19.05.20240.25521+0.0001
    18.05.20240.25511-3.0E-5
    17.05.20240.25514+0.00026
    16.05.20240.25488+0.00111
    15.05.20240.25377+0.00089
    14.05.20240.25288+0.00103
    13.05.20240.25185+0.00163
    12.05.20240.25022-3.0E-5
    11.05.20240.25025-0.00058
    10.05.20240.25083-0.00074
    09.05.20240.25157+0.00175
    08.05.20240.24982-0.00044
    07.05.20240.25026+5.0E-5
    06.05.20240.25021+0.00131
    05.05.20240.2489-1.0E-5
    04.05.20240.24891+0.00038
    03.05.20240.24853+0.00159
    02.05.20240.24694-0.00048
    01.05.20240.24742-0.00053
    30.04.20240.24795+0.00013
    29.04.20240.24782+4.0E-5
    28.04.20240.24778+0.00012
    27.04.20240.24766+0.00013
    26.04.20240.24753-0.00023
    25.04.20240.24776+0.00131
    24.04.20240.24645-0.00135
    23.04.20240.2478+0.00143
    22.04.20240.24637-0.00096
    21.04.20240.24733+7.0E-5
    20.04.20240.24726-8.0E-5
    19.04.20240.24734+0.00087
    18.04.20240.24647+0.0014
    17.04.20240.24507+0.00107
    16.04.20240.244-0.00308
    15.04.20240.24708-0.00075
    14.04.20240.24783+0.00032
    13.04.20240.24751

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот