Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс польского злотого к First Digital USD

Обновлено: 23.05.2025 04:20:01

=
Калькулятор PLN - FDUSD / Обратный расчет: курс First Digital USD к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно first digital usd, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26506
    макс: 0.26755
    за сутки:
      0.26558

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    23.05 04:200.26558-0.0001
    23.05 04:100.26568+0.00013
    23.05 04:030.26555-7.0E-5
    23.05 04:000.26562+6.0E-5
    23.05 03:500.26556-8.0E-5
    23.05 03:400.26564+4.0E-5
    23.05 03:300.2656-1.0E-5
    23.05 03:200.26561-2.0E-5
    23.05 03:100.26563-3.0E-5
    23.05 03:000.26566+1.0E-5
    23.05 02:500.26565+3.0E-5
    23.05 02:400.26562+8.0E-5
    23.05 02:300.26554+2.0E-5
    23.05 02:200.26552-4.0E-5
    23.05 02:100.26556-3.0E-5
    23.05 02:030.26559+7.0E-5
    23.05 02:000.26552-8.0E-5
    23.05 01:500.2656+4.0E-5
    23.05 01:400.26556-
    23.05 01:300.26556-4.0E-5
    23.05 01:200.2656+2.0E-5
    23.05 01:100.26558-2.0E-5
    23.05 01:000.2656-3.0E-5
    23.05 00:500.26563+0.00011
    23.05 00:400.26552-7.0E-5
    23.05 00:300.26559-2.0E-5
    23.05 00:200.26561-1.0E-5
    23.05 00:100.26562-1.0E-5
    23.05 00:030.26563+1.0E-5
    23.05 00:000.26562+0.00025
    22.05 23:500.26537-4.0E-5
    22.05 23:400.26541+5.0E-5
    22.05 23:300.26536-1.0E-5
    22.05 23:200.26537-2.0E-5
    22.05 23:100.26539+2.0E-5
    22.05 23:000.26537+0.00031
    22.05 22:500.26506-2.0E-5
    22.05 22:400.26508-4.0E-5
    22.05 22:300.26512-0.00012
    22.05 22:200.26524+0.00017
    22.05 22:100.26507+1.0E-5
    22.05 22:030.26506-0.0001
    22.05 22:000.26516-0.00016
    22.05 21:500.26532-1.0E-5
    22.05 21:400.26533+2.0E-5
    22.05 21:300.26531-1.0E-5
    22.05 21:200.26532+2.0E-5
    22.05 21:100.2653+7.0E-5
    22.05 21:000.26523-0.00014
    22.05 20:500.26537-
    22.05 20:400.26537-
    22.05 20:300.26537-
    22.05 20:200.26537-3.0E-5
    22.05 20:100.2654-
    22.05 20:030.2654-
    22.05 20:000.2654+2.0E-5
    22.05 19:500.26538-0.00013
    22.05 19:400.26551+0.00014
    22.05 19:300.26537+2.0E-5
    22.05 19:200.26535-6.0E-5
    22.05 19:100.26541+7.0E-5
    22.05 19:000.26534-0.00031
    22.05 18:500.26565+2.0E-5
    22.05 18:400.26563-0.0001
    22.05 18:300.26573+2.0E-5
    22.05 18:200.26571-2.0E-5
    22.05 18:100.26573-3.0E-5
    22.05 18:030.26576-4.0E-5
    22.05 18:000.2658-4.0E-5
    22.05 17:500.26584+7.0E-5
    22.05 17:400.26577-
    22.05 17:300.26577+1.0E-5
    22.05 17:200.26576+5.0E-5
    22.05 17:100.26571-4.0E-5
    22.05 17:000.26575-0.00086
    22.05 16:500.26661-3.0E-5
    22.05 16:400.26664+5.0E-5
    22.05 16:300.26659+4.0E-5
    22.05 16:200.26655-7.0E-5
    22.05 16:100.26662+4.0E-5
    22.05 16:030.26658+5.0E-5
    22.05 16:000.26653+5.0E-5
    22.05 15:500.26648-6.0E-5
    22.05 15:400.26654-
    22.05 15:300.26654-6.0E-5
    22.05 15:200.2666+0.00011
    22.05 15:100.26649-5.0E-5
    22.05 15:000.26654+0.00041
    22.05 14:500.26613-3.0E-5
    22.05 14:400.26616-
    22.05 14:300.26616-8.0E-5
    22.05 14:200.26624-8.0E-5
    22.05 14:100.26632+0.00011
    22.05 14:030.26621-9.0E-5
    22.05 14:000.2663-0.00037
    22.05 13:500.26667-0.00015
    22.05 13:400.26682+3.0E-5
    22.05 13:300.26679+5.0E-5
    22.05 13:200.26674-3.0E-5
    22.05 13:100.26677+6.0E-5
    22.05 13:000.26671-0.00016
    22.05 12:500.26687+0.00013
    22.05 12:400.26674-0.00012
    22.05 12:300.26686+6.0E-5
    22.05 12:200.2668+1.0E-5
    22.05 12:100.26679-1.0E-5
    22.05 12:030.2668+2.0E-5
    22.05 12:000.26678-0.0004
    22.05 11:500.26718-1.0E-5
    22.05 11:400.26719-1.0E-5
    22.05 11:300.2672-6.0E-5
    22.05 11:200.26726+8.0E-5
    22.05 11:100.26718+1.0E-5
    22.05 11:000.26717-0.00013
    22.05 10:500.2673-1.0E-5
    22.05 10:400.26731-3.0E-5
    22.05 10:300.26734+7.0E-5
    22.05 10:200.26727-2.0E-5
    22.05 10:100.26729-1.0E-5
    22.05 10:030.2673-6.0E-5
    22.05 10:000.26736+4.0E-5
    22.05 09:500.26732-3.0E-5
    22.05 09:400.26735-1.0E-5
    22.05 09:300.26736-4.0E-5
    22.05 09:200.2674+3.0E-5
    22.05 09:100.26737-1.0E-5
    22.05 09:000.26738-
    22.05 08:500.26738+4.0E-5
    22.05 08:400.26734-
    22.05 08:300.26734-3.0E-5
    22.05 08:200.26737+5.0E-5
    22.05 08:100.26732-7.0E-5
    22.05 08:000.26739-0.00012
    22.05 07:500.26751-2.0E-5
    22.05 07:400.26753-2.0E-5
    22.05 07:300.26755+1.0E-5
    22.05 07:200.26754+5.0E-5
    22.05 07:100.26749-4.0E-5
    22.05 07:000.26753+0.0002
    22.05 06:500.26733-
    22.05 06:400.26733+3.0E-5
    22.05 06:300.2673-8.0E-5
    22.05 06:200.26738+5.0E-5
    22.05 06:100.26733-5.0E-5
    22.05 06:030.26738+4.0E-5
    22.05 06:000.26734+3.0E-5
    22.05 05:500.26731-5.0E-5
    22.05 05:400.26736+6.0E-5
    22.05 05:300.2673-1.0E-5
    22.05 05:200.26731+3.0E-5
    22.05 05:100.26728-1.0E-5
    22.05 05:000.26729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26117
    макс: 0.26783
    за неделю:
    0.26558  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    23.05 04:200.26558+6.0E-5
    23.05 03:500.26556+1.0E-5
    23.05 02:500.26565-8.0E-5
    23.05 01:500.2656-3.0E-5
    23.05 00:500.26563+0.00025
    22.05 23:500.26537+0.00031
    22.05 22:500.26506-0.00016
    22.05 21:500.26532-0.00014
    22.05 20:500.26537+2.0E-5
    22.05 19:500.26538-0.00031
    22.05 18:500.26565-4.0E-5
    22.05 17:500.26584-0.00086
    22.05 16:500.26661+5.0E-5
    22.05 15:500.26648+0.00041
    22.05 14:500.26613-0.00037
    22.05 13:500.26667-0.00016
    22.05 12:500.26687-0.0004
    22.05 11:500.26718-0.00013
    22.05 10:500.2673+4.0E-5
    22.05 09:500.26732-
    22.05 08:500.26738-0.00012
    22.05 07:500.26751+0.0002
    22.05 06:500.26733+3.0E-5
    22.05 05:500.26731+0.00019
    22.05 04:500.2671+9.0E-5
    22.05 03:500.26739-1.0E-5
    22.05 02:500.26744-2.0E-5
    22.05 01:500.26736+0.00027
    22.05 00:500.26715-0.0001
    21.05 23:500.26732-0.00037
    21.05 22:500.26766-0.00028
    21.05 21:500.26783-3.0E-5
    21.05 20:500.26779+4.0E-5
    21.05 19:500.26773-0.00015
    21.05 18:500.26782+0.00042
    21.05 17:500.26753+0.00041
    21.05 16:500.26706-0.0002
    21.05 15:500.26721+0.00017
    21.05 14:500.26703-0.00012
    21.05 13:500.26718-2.0E-5
    21.05 12:500.26716-0.00025
    21.05 11:500.26739-0.00028
    21.05 10:500.2677+0.00013
    21.05 09:500.26747-8.0E-5
    21.05 08:500.26747+3.0E-5
    21.05 07:500.26738+0.00075
    21.05 06:500.26659-2.0E-5
    21.05 05:500.26652-0.00017
    21.05 04:500.26672+0.00021
    21.05 03:500.26653-3.0E-5
    21.05 02:500.26655+3.0E-5
    21.05 01:500.2665-
    21.05 00:500.2665+0.00013
    20.05 23:500.26644+0.00033
    20.05 22:500.26632+0.00061
    20.05 21:500.26582+0.00021
    20.05 20:500.26559-0.00019
    20.05 19:500.26572+0.00065
    20.05 18:500.26511-4.0E-5
    20.05 17:500.26513+0.0004
    20.05 16:500.26486-0.00048
    20.05 15:500.26523-0.00024
    20.05 14:500.26547-0.0001
    20.05 13:500.26553+0.00029
    20.05 12:500.26524-0.00027
    20.05 11:500.26551+0.00031
    20.05 10:500.26514+0.00021
    20.05 09:500.26489-0.0001
    20.05 08:500.26482+0.00014
    20.05 07:500.26468+0.00032
    20.05 06:500.26437-0.00031
    20.05 05:500.2647+0.00023
    20.05 04:500.26446-0.00024
    20.05 03:500.26467-9.0E-5
    20.05 02:500.26489+0.00019
    20.05 01:500.26478+8.0E-5
    20.05 00:500.26486-5.0E-5
    19.05 23:500.26493+4.0E-5
    19.05 22:500.26492-0.0002
    19.05 21:500.26506-
    19.05 20:500.26502+6.0E-5
    19.05 19:500.26499+0.00046
    19.05 18:500.26454+0.00014
    19.05 17:500.26448-4.0E-5
    19.05 16:500.26454+0.00019
    19.05 15:500.26428+2.0E-5
    19.05 14:500.26423+0.00292
    19.05 13:500.26138-0.00212
    19.05 12:500.26351+0.00147
    19.05 11:500.26209-0.00011
    19.05 10:500.26219+0.00095
    19.05 09:500.26117-0.00023
    19.05 08:500.26142-0.00019
    19.05 07:500.26144+0.00022
    19.05 06:500.26124-0.00044
    19.05 05:500.26174+6.0E-5
    19.05 04:500.26173+0.00011
    19.05 03:500.26172+9.0E-5
    19.05 02:500.26174-6.0E-5
    19.05 01:500.26196-
    19.05 00:500.26182+8.0E-5
    18.05 23:500.26174-1.0E-5
    18.05 22:500.26171-5.0E-5
    18.05 21:500.26176-2.0E-5
    18.05 20:500.26171-0.00011
    18.05 19:500.26176+9.0E-5
    18.05 18:500.26162-1.0E-5
    18.05 17:500.26169-4.0E-5
    18.05 16:500.26171-6.0E-5
    18.05 15:500.26173+5.0E-5
    18.05 14:500.26168-1.0E-5
    18.05 13:500.26169-3.0E-5
    18.05 12:500.26168+2.0E-5
    18.05 11:500.2617-1.0E-5
    18.05 10:500.26175-
    18.05 09:500.26173+4.0E-5
    18.05 08:500.26171-4.0E-5
    18.05 07:500.2617+4.0E-5
    18.05 06:500.26171+0.00012
    18.05 05:500.26167+0.00012
    18.05 04:500.26163+0.00012
    18.05 03:500.26162+4.0E-5
    18.05 02:500.26174+5.0E-5
    18.05 01:500.26172-4.0E-5
    18.05 00:500.26175-2.0E-5
    17.05 23:500.26174-7.0E-5
    17.05 22:500.26183-4.0E-5
    17.05 21:500.26178+2.0E-5
    17.05 20:500.26173-0.00013
    17.05 19:500.26177-3.0E-5
    17.05 18:500.26176+7.0E-5
    17.05 17:500.2617-6.0E-5
    17.05 16:500.26174-2.0E-5
    17.05 15:500.26175+6.0E-5
    17.05 14:500.26179+3.0E-5
    17.05 13:500.26171-5.0E-5
    17.05 12:500.2618+7.0E-5
    17.05 11:500.26175-0.0001
    17.05 10:500.26178-9.0E-5
    17.05 09:500.26172+6.0E-5
    17.05 08:500.26171-7.0E-5
    17.05 07:500.26177-1.0E-5
    17.05 06:500.26173-3.0E-5
    17.05 05:500.2617-6.0E-5
    17.05 04:500.26177-5.0E-5
    17.05 03:500.2618+1.0E-5
    17.05 02:500.26191+0.00013
    17.05 01:500.26163-5.0E-5
    17.05 00:500.2617+9.0E-5
    16.05 23:500.26162-
    16.05 22:500.26167+0.00016
    16.05 21:500.26152-5.0E-5
    16.05 20:500.26161+0.00031
    16.05 19:500.26133-0.00177
    16.05 18:500.2631+0.00024
    16.05 17:500.26281-0.00054
    16.05 16:500.26329-0.00015
    16.05 15:500.26345-0.00068
    16.05 14:500.26419+1.0E-5
    16.05 13:500.26423-0.00028
    16.05 12:500.2645-6.0E-5
    16.05 11:500.26454+0.00016
    16.05 10:500.26439+0.00022
    16.05 09:500.26426+0.0004
    16.05 08:500.26389-0.00015
    16.05 07:500.26412-5.0E-5
    16.05 06:500.26413+8.0E-5
    16.05 05:500.26399
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.26117
    макс: 0.26904
    за месяц:
    0.26558  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.05.20250.26575-0.00204
    21.05.20250.26779+0.00267
    20.05.20250.26512+0.00059
    19.05.20250.26453+0.00283
    18.05.20250.2617-2.0E-5
    17.05.20250.26172-0.00133
    16.05.20250.26305-0.00078
    15.05.20250.26383-0.00189
    14.05.20250.26572+0.00297
    13.05.20250.26275+0.00041
    12.05.20250.26234-0.00387
    11.05.20250.26621-
    10.05.20250.26621+0.00012
    09.05.20250.26609+3.0E-5
    08.05.20250.26606-6.0E-5
    07.05.20250.26612+0.00046
    06.05.20250.26566-0.00041
    05.05.20250.26607+0.00147
    04.05.20250.2646+6.0E-5
    03.05.20250.26454-0.00144
    02.05.20250.26598+0.00129
    01.05.20250.26469-0.0012
    30.04.20250.26589-0.00104
    29.04.20250.26693+0.00112
    28.04.20250.26581-0.00058
    27.04.20250.26639+2.0E-5
    26.04.20250.26637-6.0E-5
    25.04.20250.26643-1.0E-5
    24.04.20250.26644+0.00061
    23.04.20250.26583-0.00321
    22.04.20250.26904
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.24767
    макс: 0.27016
    за квартал:
    0.26558  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.05.20250.26575-0.00204
    21.05.20250.26779+0.00267
    20.05.20250.26512+0.00059
    19.05.20250.26453+0.00283
    18.05.20250.2617-2.0E-5
    17.05.20250.26172-0.00133
    16.05.20250.26305-0.00078
    15.05.20250.26383-0.00189
    14.05.20250.26572+0.00297
    13.05.20250.26275+0.00041
    12.05.20250.26234-0.00387
    11.05.20250.26621-
    10.05.20250.26621+0.00012
    09.05.20250.26609+3.0E-5
    08.05.20250.26606-6.0E-5
    07.05.20250.26612+0.00046
    06.05.20250.26566-0.00041
    05.05.20250.26607+0.00147
    04.05.20250.2646+6.0E-5
    03.05.20250.26454-0.00144
    02.05.20250.26598+0.00129
    01.05.20250.26469-0.0012
    30.04.20250.26589-0.00104
    29.04.20250.26693+0.00112
    28.04.20250.26581-0.00058
    27.04.20250.26639+2.0E-5
    26.04.20250.26637-6.0E-5
    25.04.20250.26643-1.0E-5
    24.04.20250.26644+0.00061
    23.04.20250.26583-0.00321
    22.04.20250.26904-0.00112
    21.04.20250.27016+0.00404
    20.04.20250.26612+4.0E-5
    19.04.20250.26608-0.00084
    18.04.20250.26692+0.00119
    17.04.20250.26573+2.0E-5
    16.04.20250.26571+0.00134
    15.04.20250.26437-0.00093
    14.04.20250.2653-6.0E-5
    13.04.20250.26536+7.0E-5
    12.04.20250.26529+0.00025
    11.04.20250.26504+0.00364
    10.04.20250.2614+0.00304
    09.04.20250.25836+0.0015
    08.04.20250.25686+0.00064
    07.04.20250.25622-0.00206
    06.04.20250.25828-3.0E-5
    05.04.20250.25831-0.00107
    04.04.20250.25938-0.00558
    03.04.20250.26496+0.00254
    02.04.20250.26242+0.00361
    01.04.20250.25881-2.0E-5
    31.03.20250.25883-0.00064
    30.03.20250.25947+0.00013
    29.03.20250.25934+0.00038
    28.03.20250.25896+0.0017
    27.03.20250.25726-0.00076
    26.03.20250.25802-0.00236
    25.03.20250.26038+0.00123
    24.03.20250.25915+0.0009
    23.03.20250.25825+0.00017
    22.03.20250.25808-0.00013
    21.03.20250.25821+0.00064
    20.03.20250.25757-0.00282
    19.03.20250.26039-0.00107
    18.03.20250.26146+0.0008
    17.03.20250.26066+9.0E-5
    16.03.20250.26057+1.0E-5
    15.03.20250.26056-0.00038
    14.03.20250.26094+0.00111
    13.03.20250.25983-3.0E-5
    12.03.20250.25986-0.00087
    11.03.20250.26073+0.00194
    10.03.20250.25879-0.00124
    09.03.20250.26003+3.0E-5
    08.03.20250.26-0.00053
    07.03.20250.26053+0.00067
    06.03.20250.25986+0.00169
    05.03.20250.25817+0.00473
    04.03.20250.25344+0.0016
    03.03.20250.25184+0.00417
    02.03.20250.24767-8.0E-5
    01.03.20250.24775-0.0035
    28.02.20250.25125-0.00145
    27.02.20250.2527-0.00076
    26.02.20250.25346-0.00058
    25.02.20250.25404+0.001
    24.02.20250.25304+0.00134
    23.02.20250.2517-5.0E-5
    22.02.20250.25175-0.0003
    21.02.20250.25205

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот