Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Польский злотый » First Digital USD »

    Курс польского злотого (PLN) к First Digital USD (FDUSD)

    Обновлено: 15.12.2025 04:40:01

    =
    Калькулятор PLN - FDUSD / Обратный расчет: курс First Digital USD к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно first digital usd, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27812
      макс: 0.27836
      за сутки:
        0.27821

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      15.12 04:400.27821+2.0E-5
      15.12 04:300.27819+1.0E-5
      15.12 04:200.27818+2.0E-5
      15.12 04:100.27816+3.0E-5
      15.12 04:030.27813-
      15.12 04:000.27813-0.00022
      15.12 03:500.27835+1.0E-5
      15.12 03:400.27834+4.0E-5
      15.12 03:300.2783-5.0E-5
      15.12 03:200.27835+0.0001
      15.12 03:100.27825-5.0E-5
      15.12 03:000.2783+4.0E-5
      15.12 02:500.27826+3.0E-5
      15.12 02:400.27823-7.0E-5
      15.12 02:300.2783+8.0E-5
      15.12 02:200.27822-0.00013
      15.12 02:100.27835+0.00013
      15.12 02:030.27822-
      15.12 02:000.27822-8.0E-5
      15.12 01:500.2783-5.0E-5
      15.12 01:400.27835-
      15.12 01:300.27835+5.0E-5
      15.12 01:200.2783+1.0E-5
      15.12 01:100.27829-5.0E-5
      15.12 01:000.27834-2.0E-5
      15.12 00:500.27836+4.0E-5
      15.12 00:400.27832+4.0E-5
      15.12 00:300.27828+3.0E-5
      15.12 00:200.27825-8.0E-5
      15.12 00:100.27833+2.0E-5
      15.12 00:030.27831-3.0E-5
      15.12 00:000.27834-1.0E-5
      14.12 23:500.27835+4.0E-5
      14.12 23:400.27831-2.0E-5
      14.12 23:300.27833-1.0E-5
      14.12 23:200.27834-1.0E-5
      14.12 23:100.27835+7.0E-5
      14.12 23:000.27828-5.0E-5
      14.12 22:500.27833+8.0E-5
      14.12 22:400.27825-1.0E-5
      14.12 22:300.27826-
      14.12 22:200.27826-7.0E-5
      14.12 22:100.27833+0.00014
      14.12 22:030.27819-
      14.12 22:000.27819-8.0E-5
      14.12 21:500.27827-2.0E-5
      14.12 21:400.27829-3.0E-5
      14.12 21:300.27832+0.00011
      14.12 21:200.27821-2.0E-5
      14.12 21:100.27823-0.0001
      14.12 21:000.27833+1.0E-5
      14.12 20:500.27832-
      14.12 20:400.27832+0.00016
      14.12 20:300.27816-0.00011
      14.12 20:200.27827-2.0E-5
      14.12 20:100.27829+6.0E-5
      14.12 20:030.27823-9.0E-5
      14.12 20:000.27832+2.0E-5
      14.12 19:500.2783+4.0E-5
      14.12 19:400.27826+1.0E-5
      14.12 19:300.27825-4.0E-5
      14.12 19:200.27829+3.0E-5
      14.12 19:100.27826-5.0E-5
      14.12 19:000.27831+1.0E-5
      14.12 18:400.2783+0.00012
      14.12 18:300.27818-0.00013
      14.12 18:200.27831+8.0E-5
      14.12 18:100.27823-
      14.12 18:030.27823-3.0E-5
      14.12 18:000.27826+3.0E-5
      14.12 17:500.27823-8.0E-5
      14.12 17:400.27831+1.0E-5
      14.12 17:300.2783-
      14.12 17:200.2783+4.0E-5
      14.12 17:100.27826+1.0E-5
      14.12 17:000.27825-3.0E-5
      14.12 16:500.27828-7.0E-5
      14.12 16:400.27835+5.0E-5
      14.12 16:300.2783+3.0E-5
      14.12 16:200.27827+4.0E-5
      14.12 16:100.27823-3.0E-5
      14.12 16:030.27826+2.0E-5
      14.12 16:000.27824-
      14.12 15:500.27824-6.0E-5
      14.12 15:400.2783-1.0E-5
      14.12 15:300.27831+0.00014
      14.12 15:200.27817-0.00011
      14.12 15:100.27828+5.0E-5
      14.12 15:000.27823+0.00011
      14.12 14:500.27812-0.00016
      14.12 14:400.27828+4.0E-5
      14.12 14:300.27824-5.0E-5
      14.12 14:200.27829+5.0E-5
      14.12 14:100.27824-3.0E-5
      14.12 14:030.27827-1.0E-5
      14.12 14:000.27828+4.0E-5
      14.12 13:500.27824-3.0E-5
      14.12 13:400.27827+2.0E-5
      14.12 13:300.27825+7.0E-5
      14.12 13:200.27818-
      14.12 13:100.27818-7.0E-5
      14.12 13:000.27825-
      14.12 12:500.27825+5.0E-5
      14.12 12:400.2782-3.0E-5
      14.12 12:300.27823+1.0E-5
      14.12 12:200.27822-6.0E-5
      14.12 12:100.27828-4.0E-5
      14.12 12:030.27832+3.0E-5
      14.12 12:000.27829+4.0E-5
      14.12 11:500.27825+1.0E-5
      14.12 11:400.27824+3.0E-5
      14.12 11:300.27821-5.0E-5
      14.12 11:200.27826+4.0E-5
      14.12 11:100.27822+1.0E-5
      14.12 11:000.27821-5.0E-5
      14.12 10:500.27826+6.0E-5
      14.12 10:400.2782-4.0E-5
      14.12 10:300.27824-2.0E-5
      14.12 10:200.27826+6.0E-5
      14.12 10:100.2782-5.0E-5
      14.12 10:030.27825-2.0E-5
      14.12 10:000.27827-1.0E-5
      14.12 09:500.27828+2.0E-5
      14.12 09:400.27826-4.0E-5
      14.12 09:300.2783+6.0E-5
      14.12 09:200.27824-4.0E-5
      14.12 09:100.27828+3.0E-5
      14.12 09:000.27825-1.0E-5
      14.12 08:500.27826-5.0E-5
      14.12 08:400.27831+2.0E-5
      14.12 08:300.27829-1.0E-5
      14.12 08:200.2783+5.0E-5
      14.12 08:100.27825-7.0E-5
      14.12 08:030.27832+3.0E-5
      14.12 08:000.27829+6.0E-5
      14.12 07:500.27823-4.0E-5
      14.12 07:400.27827-
      14.12 07:300.27827+2.0E-5
      14.12 07:200.27825+8.0E-5
      14.12 07:100.27817-0.00012
      14.12 07:000.27829+2.0E-5
      14.12 06:500.27827-1.0E-5
      14.12 06:400.27828-1.0E-5
      14.12 06:300.27829-1.0E-5
      14.12 06:200.2783+1.0E-5
      14.12 06:100.27829+8.0E-5
      14.12 06:030.27821-5.0E-5
      14.12 06:000.27826+2.0E-5
      14.12 05:500.27824-
      14.12 05:400.27824+7.0E-5
      14.12 05:300.27817-8.0E-5
      14.12 05:200.27825+7.0E-5
      14.12 05:100.27818-8.0E-5
      14.12 05:000.27826
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2746
      макс: 0.27862
      за неделю:
      0.27821  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      15.12 04:400.27821-0.00022
      15.12 03:500.27835+4.0E-5
      15.12 02:500.27826-8.0E-5
      15.12 01:500.2783-2.0E-5
      15.12 00:500.27836-1.0E-5
      14.12 23:500.27835-5.0E-5
      14.12 22:500.27833-8.0E-5
      14.12 21:500.27827+1.0E-5
      14.12 20:500.27832+2.0E-5
      14.12 19:500.2783+1.0E-5
      14.12 18:400.2783+3.0E-5
      14.12 17:500.27823-3.0E-5
      14.12 16:500.27828-
      14.12 15:500.27824+0.00011
      14.12 14:500.27812+4.0E-5
      14.12 13:500.27824-
      14.12 12:500.27825+4.0E-5
      14.12 11:500.27825-5.0E-5
      14.12 10:500.27826-1.0E-5
      14.12 09:500.27828-1.0E-5
      14.12 08:500.27826+6.0E-5
      14.12 07:500.27823+2.0E-5
      14.12 06:500.27827+2.0E-5
      14.12 05:500.27824+2.0E-5
      14.12 04:500.27824+8.0E-5
      14.12 03:500.27823+4.0E-5
      14.12 02:500.27818+4.0E-5
      14.12 01:500.27822-0.00012
      14.12 00:500.27828+7.0E-5
      13.12 23:500.27826+4.0E-5
      13.12 22:500.27823+1.0E-5
      13.12 21:500.27827-3.0E-5
      13.12 20:500.27829+4.0E-5
      13.12 19:500.27825-3.0E-5
      13.12 18:500.2783-5.0E-5
      13.12 17:500.27832-
      13.12 16:500.27829-3.0E-5
      13.12 15:500.27827+2.0E-5
      13.12 14:500.27824+5.0E-5
      13.12 13:500.27824+2.0E-5
      13.12 12:500.27823+7.0E-5
      13.12 11:500.27822-9.0E-5
      13.12 10:500.27829-2.0E-5
      13.12 09:500.27828+7.0E-5
      13.12 08:500.27815-1.0E-5
      13.12 07:500.27811-
      13.12 06:500.27813+4.0E-5
      13.12 05:500.27811-5.0E-5
      13.12 04:500.27815-9.0E-5
      13.12 03:500.27816-0.00016
      13.12 02:500.27834+2.0E-5
      13.12 01:500.2783+0.0001
      13.12 00:500.27822+3.0E-5
      12.12 23:500.27816-0.00032
      12.12 22:500.27845+4.0E-5
      12.12 21:500.27833+0.00061
      12.12 20:500.27778-0.0004
      12.12 19:500.2781-0.00028
      12.12 18:500.27839+0.00042
      12.12 17:500.27785+2.0E-5
      12.12 16:500.27788+1.0E-5
      12.12 15:500.27792+6.0E-5
      12.12 14:500.27784-9.0E-5
      12.12 13:500.27791-0.00022
      12.12 12:500.27803-0.00016
      12.12 11:500.27814-0.00011
      12.12 10:500.27822-8.0E-5
      12.12 09:500.27821+0.00017
      12.12 08:500.27804-2.0E-5
      12.12 07:500.27808-2.0E-5
      12.12 06:500.27809-7.0E-5
      12.12 05:500.27814-6.0E-5
      12.12 04:500.27821+0.00011
      12.12 03:500.27814+1.0E-5
      12.12 02:500.27815-0.00012
      12.12 01:500.27826-0.00015
      12.12 00:500.27832+6.0E-5
      11.12 23:500.27833-0.00043
      11.12 22:500.27855-8.0E-5
      11.12 21:500.27857+0.00017
      11.12 20:500.27862+0.00036
      11.12 19:500.27838+0.00024
      11.12 18:500.27821-1.0E-5
      11.12 17:500.2782+0.00068
      11.12 16:500.2775+3.0E-5
      11.12 15:500.27739+0.00022
      11.12 14:500.2772+0.00019
      11.12 13:500.27705-8.0E-5
      11.12 12:500.27725+0.00041
      11.12 11:500.27686+0.00022
      11.12 10:500.27669-2.0E-5
      11.12 09:500.2768-4.0E-5
      11.12 08:500.27673-0.0002
      11.12 07:500.2769-0.00036
      11.12 06:500.2772-0.00022
      11.12 05:500.27742+2.0E-5
      11.12 04:500.27737-2.0E-5
      11.12 03:500.27741+0.00021
      11.12 02:500.27717-4.0E-5
      11.12 01:500.27719+9.0E-5
      11.12 00:500.27715+0.00092
      10.12 23:500.27611+0.00026
      10.12 22:500.27596-0.00035
      10.12 21:500.27627+0.00042
      10.12 20:500.2759+3.0E-5
      10.12 19:500.27598-1.0E-5
      10.12 18:500.27597+0.00019
      10.12 17:500.27589-5.0E-5
      10.12 16:500.27588+0.00019
      10.12 15:500.27574+9.0E-5
      10.12 14:500.27566-0.00016
      10.12 13:500.27579-0.00042
      10.12 12:500.27618+0.00042
      10.12 11:500.27574+0.00012
      10.12 10:500.2756+0.00012
      10.12 09:500.2755+0.00014
      10.12 08:500.27533+0.0001
      10.12 07:500.27528+2.0E-5
      10.12 06:500.27533+6.0E-5
      10.12 05:500.27535+1.0E-5
      10.12 04:500.27542-0.00013
      10.12 03:500.27558+1.0E-5
      10.12 02:500.27551-3.0E-5
      10.12 01:500.27554+0.00011
      10.12 00:500.27536+8.0E-5
      09.12 23:400.27521+6.0E-5
      09.12 22:500.27501+8.0E-5
      09.12 21:500.27499-0.00029
      09.12 20:500.27523+0.00026
      09.12 19:500.27501-0.0003
      09.12 18:500.27533-0.00011
      09.12 17:500.27543-8.0E-5
      09.12 16:500.2755-0.00018
      09.12 15:500.27564+0.00024
      09.12 14:500.27547-0.00011
      09.12 13:500.27567+0.00052
      09.12 12:500.27521+7.0E-5
      09.12 11:500.27508-0.00014
      09.12 10:500.27517-0.00011
      09.12 09:500.27538+0.0001
      09.12 08:500.27527-5.0E-5
      09.12 07:500.2753+1.0E-5
      09.12 06:500.27534+0.00012
      09.12 05:500.27525-1.0E-5
      09.12 04:500.27531+9.0E-5
      09.12 03:500.27523+0.00014
      09.12 02:500.27507-1.0E-5
      09.12 01:500.27512-8.0E-5
      09.12 00:500.27518+4.0E-5
      08.12 23:500.2752+2.0E-5
      08.12 22:500.27522+8.0E-5
      08.12 21:500.27517+0.00035
      08.12 20:500.27478+0.00015
      08.12 19:500.2746-0.00109
      08.12 18:500.27569-8.0E-5
      08.12 17:500.27574-0.00028
      08.12 16:500.27598+7.0E-5
      08.12 15:500.2759-2.0E-5
      08.12 14:500.27592-9.0E-5
      08.12 13:500.27599+5.0E-5
      08.12 12:500.27594-9.0E-5
      08.12 11:500.27603-7.0E-5
      08.12 10:500.27613+5.0E-5
      08.12 09:500.27612+3.0E-5
      08.12 08:500.27608+9.0E-5
      08.12 07:500.27599-6.0E-5
      08.12 06:500.27606+8.0E-5
      08.12 05:500.27596
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.27214
      макс: 0.27862
      за месяц:
      0.27821  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      14.12.20250.27826+1.0E-5
      13.12.20250.27825-7.0E-5
      12.12.20250.27832+0.00019
      11.12.20250.27813+0.00215
      10.12.20250.27598+0.00059
      09.12.20250.27539-0.00023
      08.12.20250.27562-0.0002
      07.12.20250.27582-7.0E-5
      06.12.20250.27589-
      05.12.20250.27589-0.00056
      04.12.20250.27645+0.00019
      03.12.20250.27626+0.00144
      02.12.20250.27482-0.00093
      01.12.20250.27575+0.00116
      30.11.20250.27459+4.0E-5
      29.11.20250.27455+0.00023
      28.11.20250.27432-0.00039
      27.11.20250.27471+0.00037
      26.11.20250.27434+0.00012
      25.11.20250.27422+0.00099
      24.11.20250.27323+0.00065
      23.11.20250.27258-0.0001
      22.11.20250.27268+0.00054
      21.11.20250.27214-0.00135
      20.11.20250.27349-0.00107
      19.11.20250.27456+0.0003
      18.11.20250.27426-0.00106
      17.11.20250.27532-0.00049
      16.11.20250.27581-1.0E-5
      15.11.20250.27582+3.0E-5
      14.11.20250.27579
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.27035
      макс: 0.27921
      за квартал:
      0.27821  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      14.12.20250.27826+1.0E-5
      13.12.20250.27825-7.0E-5
      12.12.20250.27832+0.00019
      11.12.20250.27813+0.00215
      10.12.20250.27598+0.00059
      09.12.20250.27539-0.00023
      08.12.20250.27562-0.0002
      07.12.20250.27582-7.0E-5
      06.12.20250.27589-
      05.12.20250.27589-0.00056
      04.12.20250.27645+0.00019
      03.12.20250.27626+0.00144
      02.12.20250.27482-0.00093
      01.12.20250.27575+0.00116
      30.11.20250.27459+4.0E-5
      29.11.20250.27455+0.00023
      28.11.20250.27432-0.00039
      27.11.20250.27471+0.00037
      26.11.20250.27434+0.00012
      25.11.20250.27422+0.00099
      24.11.20250.27323+0.00065
      23.11.20250.27258-0.0001
      22.11.20250.27268+0.00054
      21.11.20250.27214-0.00135
      20.11.20250.27349-0.00107
      19.11.20250.27456+0.0003
      18.11.20250.27426-0.00106
      17.11.20250.27532-0.00049
      16.11.20250.27581-1.0E-5
      15.11.20250.27582+3.0E-5
      14.11.20250.27579+0.00018
      13.11.20250.27561+0.00147
      12.11.20250.27414-0.001
      11.11.20250.27514+0.00147
      10.11.20250.27367+0.00015
      09.11.20250.27352-8.0E-5
      08.11.20250.2736+0.00022
      07.11.20250.27338+0.00117
      06.11.20250.27221+0.00151
      05.11.20250.2707+0.00035
      04.11.20250.27035-0.00079
      03.11.20250.27114-0.00046
      02.11.20250.2716+0.00043
      01.11.20250.27117-0.00025
      31.10.20250.27142-0.00169
      30.10.20250.27311-0.00193
      29.10.20250.27504-0.0011
      28.10.20250.27614+0.00089
      27.10.20250.27525+0.00082
      26.10.20250.27443+1.0E-5
      25.10.20250.27442+0.00014
      24.10.20250.27428-0.0007
      23.10.20250.27498-0.00026
      22.10.20250.27524+0.00114
      21.10.20250.2741-0.00146
      20.10.20250.27556+0.00038
      19.10.20250.27518-5.0E-5
      18.10.20250.27523-0.00044
      17.10.20250.27567+4.0E-5
      16.10.20250.27563+0.00166
      15.10.20250.27397+0.00183
      14.10.20250.27214+0.00015
      13.10.20250.27199-0.00104
      12.10.20250.27303-1.0E-5
      11.10.20250.27304+0.00091
      10.10.20250.27213-0.00051
      09.10.20250.27264-0.00136
      08.10.20250.274-0.00066
      07.10.20250.27466-0.0011
      06.10.20250.27576-0.00088
      05.10.20250.27664+1.0E-5
      04.10.20250.27663+0.00019
      03.10.20250.27644+0.00063
      02.10.20250.27581-0.00048
      01.10.20250.27629+0.00019
      30.09.20250.2761+0.00094
      29.09.20250.27516+0.00035
      28.09.20250.27481+3.0E-5
      27.09.20250.27478+0.00043
      26.09.20250.27435+0.00021
      25.09.20250.27414-0.00154
      24.09.20250.27568-0.00175
      23.09.20250.27743+0.00026
      22.09.20250.27717+0.00111
      21.09.20250.27606+1.0E-5
      20.09.20250.27605-0.00036
      19.09.20250.27641-0.00039
      18.09.20250.2768-0.00241
      17.09.20250.27921+0.00015
      16.09.20250.27906+0.00186
      15.09.20250.2772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.