Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, Ankr »

    Курс FTX Token к Ankr

    Обновлено: 28.04.2024 16:03:01FTX Token

    =
    Калькулятор FTT - ANKR / Обратный расчет: курс Ankr к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно ankr, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.5142
      макс: 28.5548
      за сутки:
        27.137

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      28.04 16:0327.137+0.0044
      28.04 16:0027.1326-0.0466
      28.04 15:5027.1792+0.0337
      28.04 15:4027.1455+0.157
      28.04 15:3026.9885-0.0651
      28.04 15:2027.0536+0.0185
      28.04 15:1027.0351-0.1183
      28.04 15:0027.1534+0.0607
      28.04 14:5027.0927-0.0483
      28.04 14:4027.141+0.0746
      28.04 14:3027.0664-0.066
      28.04 14:2027.1324+0.0124
      28.04 14:1027.12+0.0023
      28.04 14:0327.1177+0.0529
      28.04 14:0027.0648+0.0702
      28.04 13:5026.9946+0.0459
      28.04 13:4026.9487-0.0962
      28.04 13:3027.0449-0.0015
      28.04 13:2027.0464+0.1618
      28.04 13:1026.8846+0.0733
      28.04 13:0026.8113-0.1256
      28.04 12:5026.9369-0.0362
      28.04 12:4026.9731-0.0419
      28.04 12:3027.015-0.0927
      28.04 12:2027.1077+0.0257
      28.04 12:1027.082-0.0736
      28.04 12:0327.1556-0.0175
      28.04 12:0027.1731-0.0074
      28.04 11:5027.1805-0.0757
      28.04 11:4027.2562+0.1332
      28.04 11:3027.123+0.1033
      28.04 11:2027.0197-0.0514
      28.04 11:1027.0711+0.0276
      28.04 11:0027.0435-0.1078
      28.04 10:5027.1513-0.0426
      28.04 10:4027.1939-0.1013
      28.04 10:3027.2952+0.0985
      28.04 10:2027.1967+0.0481
      28.04 10:1027.1486+0.0479
      28.04 10:0327.1007+0.0039
      28.04 10:0027.0968+0.0828
      28.04 09:5027.014+0.1372
      28.04 09:4026.8768-0.2257
      28.04 09:3027.1025-0.0062
      28.04 09:2027.1087-0.0168
      28.04 09:1027.1255-0.2049
      28.04 09:0027.3304+0.0731
      28.04 08:5027.2573+0.0601
      28.04 08:4027.1972+0.1375
      28.04 08:3027.0597+0.0502
      28.04 08:2027.0095-0.0454
      28.04 08:1027.0549+0.0288
      28.04 08:0327.0261-0.0157
      28.04 08:0027.0418+0.0169
      28.04 07:5027.0249-0.1478
      28.04 07:4027.1727-0.0345
      28.04 07:3027.2072+0.0584
      28.04 07:2027.1488-0.0925
      28.04 07:1027.2413-0.062
      28.04 07:0027.3033-0.1498
      28.04 06:5027.4531-0.1173
      28.04 06:4027.5704+0.1102
      28.04 06:3027.4602+0.1815
      28.04 06:2027.2787-0.0769
      28.04 06:1027.3556-0.1717
      28.04 06:0327.5273+0.0416
      28.04 06:0027.4857+0.1123
      28.04 05:5027.3734+0.1249
      28.04 05:4027.2485+0.153
      28.04 05:3027.0955+0.0874
      28.04 05:2027.0081+0.0458
      28.04 05:1026.9623-0.0267
      28.04 05:0026.989+0.0433
      28.04 04:5026.9457+0.0902
      28.04 04:4026.8555+0.1478
      28.04 04:3026.7077-0.0347
      28.04 04:2026.7424+0.1396
      28.04 04:1026.6028-0.0933
      28.04 04:0326.6961+0.121
      28.04 04:0026.5751-0.0065
      28.04 03:5026.5816-0.1567
      28.04 03:4026.7383-0.0605
      28.04 03:3026.7988+0.0441
      28.04 03:2026.7547-0.4383
      28.04 03:1027.193+0.1548
      28.04 03:0027.0382+0.0365
      28.04 02:5027.0017+0.081
      28.04 02:4026.9207+0.0628
      28.04 02:3026.8579+0.1371
      28.04 02:2026.7208+0.2066
      28.04 02:1026.5142-0.2405
      28.04 02:0326.7547-0.0925
      28.04 02:0026.8472-0.1728
      28.04 01:5027.02+0.09
      28.04 01:4026.93-0.0734
      28.04 01:3027.0034+0.2642
      28.04 01:2026.7392+0.147
      28.04 01:1026.5922-0.097
      28.04 01:0026.6892+0.0245
      28.04 00:5026.6647-0.2601
      28.04 00:4026.9248+0.0172
      28.04 00:3026.9076-0.2335
      28.04 00:2027.1411+0.0723
      28.04 00:1027.0688-0.0338
      28.04 00:0327.1026+0.0167
      28.04 00:0027.0859+0.3645
      27.04 23:5026.7214-0.2723
      27.04 23:4026.9937-0.2627
      27.04 23:3027.2564+0.1217
      27.04 23:2027.1347+0.2793
      27.04 23:1026.8554-0.2405
      27.04 23:0027.0959-0.4558
      27.04 22:5027.5517-0.1518
      27.04 22:4027.7035-0.2095
      27.04 22:3027.913+0.0417
      27.04 22:2027.8713-0.0674
      27.04 22:1027.9387+0.0252
      27.04 22:0327.9135+0.0078
      27.04 22:0027.9057-0.0225
      27.04 21:5027.9282+0.0299
      27.04 21:4027.8983-0.0059
      27.04 21:3027.9042+0.1466
      27.04 21:2027.7576+0.0801
      27.04 21:1027.6775+0.0893
      27.04 21:0027.5882+0.057
      27.04 20:5027.5312-0.1337
      27.04 20:4027.6649-0.2415
      27.04 20:3027.9064+0.1149
      27.04 20:2027.7915-0.056
      27.04 20:1027.8475-0.2001
      27.04 20:0328.0476-0.0757
      27.04 20:0028.1233-0.0702
      27.04 19:5028.1935-0.0306
      27.04 19:4028.2241+0.0249
      27.04 19:3028.1992-0.0824
      27.04 19:2028.2816+0.0342
      27.04 19:1028.2474+0.0078
      27.04 19:0028.2396-0.1462
      27.04 18:5028.3858+0.0362
      27.04 18:4028.3496+0.0484
      27.04 18:3028.3012-0.08
      27.04 18:2028.3812-0.065
      27.04 18:1028.4462-0.1059
      27.04 18:0328.5521-0.0027
      27.04 18:0028.5548+0.0295
      27.04 17:5028.5253+0.0315
      27.04 17:4028.4938+0.0007
      27.04 17:3028.4931+0.0654
      27.04 17:2028.4277+0.0265
      27.04 17:1028.4012-0.1397
      27.04 17:0028.5409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.5142
      макс: 32.0674
      за неделю:
        27.137

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      28.04 16:0327.137-0.0466
      28.04 15:5027.1792+0.0607
      28.04 14:5027.0927+0.0702
      28.04 13:5026.9946-0.1256
      28.04 12:5026.9369-0.0074
      28.04 11:5027.1805-0.1078
      28.04 10:5027.1513+0.0828
      28.04 09:5027.014+0.0731
      28.04 08:5027.2573+0.0169
      28.04 07:5027.0249-0.1498
      28.04 06:5027.4531+0.1123
      28.04 05:5027.3734+0.0433
      28.04 04:5026.9457-0.0065
      28.04 03:5026.5816+0.0365
      28.04 02:5027.0017-0.1728
      28.04 01:5027.02+0.0245
      28.04 00:5026.6647+0.3645
      27.04 23:5026.7214-0.4558
      27.04 22:5027.5517-0.0225
      27.04 21:5027.9282+0.057
      27.04 20:5027.5312-0.0702
      27.04 19:5028.1935-0.1462
      27.04 18:5028.3858+0.0295
      27.04 17:5028.5253+0.0079
      27.04 16:5028.533-0.0097
      27.04 15:5028.6593+0.0696
      27.04 14:5028.7015-0.0709
      27.04 13:5028.7079+0.1271
      27.04 12:5028.9913+0.0718
      27.04 11:5028.9102-0.0574
      27.04 10:5029.4846-0.1746
      27.04 09:5030.3835-0.1127
      27.04 08:5030.646-0.0659
      27.04 07:5030.4045-0.1415
      27.04 06:5030.6471+0.051
      27.04 05:5030.8634+0.0813
      27.04 04:5030.462-0.6073
      27.04 03:5030.5749-0.0179
      27.04 02:5030.8342+0.0409
      27.04 01:5029.997-0.0335
      27.04 00:5030.0084+0.0066
      26.04 23:5029.4485+0.0482
      26.04 22:5029.2342+0.0189
      26.04 21:5029.0282+0.0478
      26.04 20:5029.2158-0.0121
      26.04 19:5029.35-0.1722
      26.04 18:5029.3813+0.0005
      26.04 17:5029.2896-0.3282
      26.04 16:5029.2591+0.1986
      26.04 15:5029.7471+0.2117
      26.04 14:5029.9231-0.1088
      26.04 13:5029.4461-0.1694
      26.04 12:5029.0369-0.1108
      26.04 11:5028.9213-0.258
      26.04 10:5029.5558+0.1691
      26.04 09:5028.0599-0.1698
      26.04 08:5027.8273+0.0674
      26.04 07:5027.5752+0.1329
      26.04 06:5027.5844+0.0557
      26.04 05:5027.552-0.0419
      26.04 04:5027.3646+0.1526
      26.04 03:5027.5035-0.056
      26.04 02:5027.04-0.0497
      26.04 01:5026.9776+0.1088
      26.04 00:5026.6762+0.0835
      25.04 23:5027.0595-0.0206
      25.04 22:5027.4299-0.0346
      25.04 21:5027.5137-0.1197
      25.04 20:5027.8628-0.0514
      25.04 19:5028.1787+0.0449
      25.04 18:5028.0905-0.0636
      25.04 17:5028.4495+0.0285
      25.04 16:5027.7516+0.4696
      25.04 15:5027.8449-0.1406
      25.04 14:5027.7218-0.2011
      25.04 13:5028.0852-0.1943
      25.04 12:5027.6802+0.0709
      25.04 11:5027.4374+0.1525
      25.04 10:5027.2849-0.1132
      25.04 09:5027.1666+0.0178
      25.04 08:5027.1054+0.1097
      25.04 07:5027.0309+0.1942
      25.04 06:5026.9577-0.0756
      25.04 05:5027.3017+0.3553
      25.04 04:5026.7595+0.1112
      25.04 03:5027.3326+0.0545
      25.04 02:5027.7801+0.0736
      25.04 01:5027.9671-0.021
      25.04 00:5028.106+0.0072
      24.04 23:5028.1846+0.0207
      24.04 22:5027.968+0.0687
      24.04 21:5028.077-0.1515
      24.04 20:5027.8778+0.0381
      24.04 19:5028.2615-0.0084
      24.04 18:5028.0571-0.0317
      24.04 17:5028.1114+0.1711
      24.04 16:5028.1093+0.0184
      24.04 15:5027.8699+0.0787
      24.04 14:5027.7504-0.1164
      24.04 13:5028.3503-0.0996
      24.04 12:5028.4542-0.0965
      24.04 11:5028.307-0.0045
      24.04 10:5028.585+0.1908
      24.04 09:5028.0865-0.1607
      24.04 08:5028.1462-0.0179
      24.04 07:5027.8555-0.0278
      24.04 06:5027.7718-0.016
      24.04 05:5027.5243+0.1203
      24.04 04:5027.2522+0.0097
      24.04 03:5026.6332-0.1081
      24.04 02:5027.409-0.0178
      24.04 01:5027.5631+0.1222
      24.04 00:5028.1051+0.0092
      23.04 23:5028.2421+0.1461
      23.04 22:5027.8955-0.1003
      23.04 21:5028.157+0.0066
      23.04 20:5028.2257+0.0467
      23.04 19:5028.1933-0.0692
      23.04 18:5027.8277-0.6435
      23.04 17:5028.6574-0.0235
      23.04 16:5028.709+0.1407
      23.04 15:5028.5944-0.1457
      23.04 14:5029.2862+0.1367
      23.04 13:5029.1463-0.0834
      23.04 12:5028.659+0.1101
      23.04 11:5028.7291-0.021
      23.04 10:5029.071-0.1111
      23.04 09:5029.3101+0.1047
      23.04 08:5029.1195+0.349
      23.04 07:5030.2783+0.3392
      23.04 06:5029.5408-0.1227
      23.04 05:5028.7018+0.0545
      23.04 04:5029.1935+0.0312
      23.04 03:5028.8055+0.1544
      23.04 02:5028.926+0.1223
      23.04 01:5029.5374+0.0227
      23.04 00:5029.8006-0.0509
      22.04 23:5029.3993-0.2345
      22.04 22:5029.8137-0.0626
      22.04 21:5029.9809+0.223
      22.04 20:5028.3439+0.0589
      22.04 19:5029.1785+0.3025
      22.04 18:5029.1186+0.1625
      22.04 17:5030.4342-0.0643
      22.04 16:5030.965-0.0356
      22.04 15:5031.3462-0.0068
      22.04 14:5031.163-0.2557
      22.04 13:5031.4385+0.0846
      22.04 12:5031.2788+0.1449
      22.04 11:5031.73+0.2011
      22.04 10:5032.0674-0.1591
      22.04 09:5030.6516+0.6103
      22.04 08:5031.2038-0.2734
      22.04 07:5029.3349-0.0187
      22.04 06:5029.1525+0.2218
      22.04 05:5028.9261-0.0101
      22.04 04:5029.1037+0.2499
      22.04 03:5029.4568+0.0436
      22.04 02:5029.4799-0.1645
      22.04 01:5029.6014-0.108
      22.04 00:5030.172-0.0429
      21.04 23:5029.8803+0.1498
      21.04 22:5028.4578+0.0267
      21.04 21:5028.3249+0.0138
      21.04 20:5028.1913-0.134
      21.04 19:5028.1435-0.0296
      21.04 18:5027.9644+0.0647
      21.04 17:5027.8058-0.0922
      21.04 16:5028.2628
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 26.5142
      макс: 37.9981
      за месяц:
        27.137
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      27.04.202428.6452-0.3806
      26.04.202429.0258+1.5865
      25.04.202427.4393-0.5484
      24.04.202427.9877-0.5791
      23.04.202428.5668-1.5362
      22.04.202430.103+1.5809
      21.04.202428.5221+1.1229
      20.04.202427.3992+0.1401
      19.04.202427.2591-1.216
      18.04.202428.4751-1.0514
      17.04.202429.5265-0.4347
      16.04.202429.9612+0.6009
      15.04.202429.3603-0.7784
      14.04.202430.1387+0.7195
      13.04.202429.4192+0.111
      12.04.202429.3082+1.7295
      11.04.202427.5787+0.5856
      10.04.202426.9931-0.5785
      09.04.202427.5716+0.1411
      08.04.202427.4305+0.6419
      07.04.202426.7886-2.3562
      06.04.202429.1448-1.4901
      05.04.202430.6349-0.8344
      04.04.202431.4693-0.7924
      03.04.202432.2617+2.0751
      02.04.202430.1866+1.5707
      01.04.202428.6159-3.6506
      31.03.202432.2665-2.7481
      30.03.202435.0146-0.7025
      29.03.202435.7171-2.281
      28.03.202437.9981
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 26.5142
      макс: 112.91
      за квартал:
        27.137
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      27.04.202428.6452-0.3806
      26.04.202429.0258+1.5865
      25.04.202427.4393-0.5484
      24.04.202427.9877-0.5791
      23.04.202428.5668-1.5362
      22.04.202430.103+1.5809
      21.04.202428.5221+1.1229
      20.04.202427.3992+0.1401
      19.04.202427.2591-1.216
      18.04.202428.4751-1.0514
      17.04.202429.5265-0.4347
      16.04.202429.9612+0.6009
      15.04.202429.3603-0.7784
      14.04.202430.1387+0.7195
      13.04.202429.4192+0.111
      12.04.202429.3082+1.7295
      11.04.202427.5787+0.5856
      10.04.202426.9931-0.5785
      09.04.202427.5716+0.1411
      08.04.202427.4305+0.6419
      07.04.202426.7886-2.3562
      06.04.202429.1448-1.4901
      05.04.202430.6349-0.8344
      04.04.202431.4693-0.7924
      03.04.202432.2617+2.0751
      02.04.202430.1866+1.5707
      01.04.202428.6159-3.6506
      31.03.202432.2665-2.7481
      30.03.202435.0146-0.7025
      29.03.202435.7171-2.281
      28.03.202437.9981+1.8814
      27.03.202436.1167-2.3097
      26.03.202438.4264-6.8678
      25.03.202445.2942-1.9488
      24.03.202447.243+0.8794
      23.03.202446.3636+1.533
      22.03.202444.8306+2.0157
      21.03.202442.8149-0.3783
      20.03.202443.1932+0.2524
      19.03.202442.9408+1.519
      18.03.202441.4218-0.6997
      17.03.202442.1215-2.1754
      16.03.202444.2969-2.4238
      15.03.202446.7207+2.7408
      14.03.202443.9799+0.91
      13.03.202443.0699-0.5651
      12.03.202443.635-0.1557
      11.03.202443.7907-3.6123
      10.03.202447.403-1.7572
      09.03.202449.1602+0.4313
      08.03.202448.7289-3.6784
      07.03.202452.4073-11.3368
      06.03.202463.7441+5.4919
      05.03.202458.2522+8.8898
      04.03.202449.3624-4.6608
      03.03.202454.0232-2.6762
      02.03.202456.6994+8.4568
      01.03.202448.2426-3.0901
      29.02.202451.3327+0.9632
      28.02.202450.3695+0.866
      27.02.202449.5035-3.4851
      26.02.202452.9886-1.6332
      25.02.202454.6218-2.5042
      24.02.202457.126-1.476
      23.02.202458.602+0.1322
      22.02.202458.4698+1.1203
      21.02.202457.3495-0.0543
      20.02.202457.4038-5.2773
      19.02.202462.6811-1.768
      18.02.202464.4491-1.7546
      17.02.202466.2037+0.0946
      16.02.202466.1091-1.0971
      15.02.202467.2062-2.1757
      14.02.202469.3819-2.3424
      13.02.202471.7243-0.9814
      12.02.202472.7057-4.5733
      11.02.202477.279+8.5672
      10.02.202468.7118+3.9141
      09.02.202464.7977+1.5563
      08.02.202463.2414-1.178
      07.02.202464.4194-4.6834
      06.02.202469.1028-4.162
      05.02.202473.2648+0.4574
      04.02.202472.8074-4.1051
      03.02.202476.9125-3.6705
      02.02.202480.583-3.9556
      01.02.202484.5386-21.7614
      31.01.2024106.3-4.19
      30.01.2024110.49-1.55
      29.01.2024112.04-0.87
      28.01.2024112.91

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.