Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FTX Token
- Биткоин 66571.44
- Эфириум 3256.16
- Tether 1.0002
- Binance Coin 608.55
- Solana 157.93
- USD Coin 1.0002
- Lido Staked ETH 3258.14
- Рипл 0.55099
- Dogecoin 0.16241
- Tokamak Network 5.8638
- Cardano 0.5022
- SHIBA INU 2.715E-5
- Avalanche 39.26
- Polkadot 7.4635
- Wrapped Bitcoin 66745.1
- Bitcoin Cash 507.38
- TRON 0.11347
- Wrapped TRON 0.11343
- ChainLink 15.4707
- Matic Network 0.75409
Курс FTX Token к фунту стерлингов
Обновлено: 24.04.2024 11:40:01
Стоимость FTX Token (FTT) на текущий момент составляет 1.2284 GBP, а общий объем торгов за 24 часа – 9 505 527 GBP.
Рыночная капитализация составляет 404 017 792 GBP. За последние 24 часа курс FTX Token относительно фунта стерлингов снизился на -2.69%. Изменение за неделю составило +21.84%.
= | ||
Калькулятор FTT - GBP / Обратный расчет: курс фунта стерлингов к FTX Token
|
33% | 67% |
Графики
Динамика изменения курса ftx token относительно фунта стерлингов, за 1 FTT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1779макс: 1.2676за сутки:
1.2284 Таблица изменений курса ftx token : показать
Дата Курс +/- 24.04 11:40 1.2284 +0.0012 24.04 11:30 1.2272 -0.0067 24.04 11:20 1.2339 -0.0014 24.04 11:10 1.2353 -0.0002 24.04 11:00 1.2355 +0.0002 24.04 10:50 1.2353 -0.0017 24.04 10:40 1.237 -0.001 24.04 10:30 1.238 +0.0029 24.04 10:20 1.2351 +0.0004 24.04 10:10 1.2347 +0.0052 24.04 10:03 1.2295 +0.0046 24.04 10:00 1.2249 +0.0014 24.04 09:50 1.2235 +0.005 24.04 09:40 1.2185 +0.0035 24.04 09:30 1.215 -0.0068 24.04 09:20 1.2218 +0.0043 24.04 09:10 1.2175 -0.0006 24.04 09:00 1.2181 -0.0042 24.04 08:50 1.2223 +0.008 24.04 08:40 1.2143 +0.0002 24.04 08:30 1.2141 -0.006 24.04 08:20 1.2201 -0.0027 24.04 08:10 1.2228 -0.0024 24.04 08:03 1.2252 +0.0012 24.04 08:00 1.224 +0.0066 24.04 07:50 1.2174 +0.0059 24.04 07:40 1.2115 +0.0012 24.04 07:30 1.2103 +0.0028 24.04 07:20 1.2075 +0.0021 24.04 07:10 1.2054 +0.0035 24.04 07:00 1.2019 -0.0046 24.04 06:50 1.2065 +0.0034 24.04 06:40 1.2031 +0.003 24.04 06:30 1.2001 +0.0005 24.04 06:20 1.1996 - 24.04 06:10 1.1996 +0.0029 24.04 06:03 1.1967 -0.0005 24.04 06:00 1.1972 -0.0012 24.04 05:50 1.1984 +0.0023 24.04 05:40 1.1961 -0.0035 24.04 05:30 1.1996 -0.0014 24.04 05:20 1.201 +0.0012 24.04 05:10 1.1998 -0.0049 24.04 05:00 1.2047 +0.0003 24.04 04:50 1.2044 +0.0048 24.04 04:40 1.1996 +0.0023 24.04 04:30 1.1973 +0.0004 24.04 04:20 1.1969 -0.0018 24.04 04:10 1.1987 +0.0077 24.04 04:03 1.191 +0.0034 24.04 04:00 1.1876 +0.001 24.04 03:50 1.1866 +0.0087 24.04 03:40 1.1779 -0.01 24.04 03:30 1.1879 -0.004 24.04 03:20 1.1919 +0.0034 24.04 03:10 1.1885 -0.0021 24.04 03:00 1.1906 +0.0003 24.04 02:50 1.1903 -0.0001 24.04 02:40 1.1904 +0.0017 24.04 02:30 1.1887 -0.0007 24.04 02:20 1.1894 -0.0059 24.04 02:10 1.1953 -0.008 24.04 02:03 1.2033 +0.0016 24.04 02:00 1.2017 -0.0059 24.04 01:50 1.2076 +0.002 24.04 01:40 1.2056 -0.0052 24.04 01:30 1.2108 -0.0057 24.04 01:20 1.2165 -0.0009 24.04 01:10 1.2174 -0.0016 24.04 01:00 1.219 +0.005 24.04 00:50 1.214 -0.0033 24.04 00:40 1.2173 +0.0001 24.04 00:30 1.2172 -0.0035 24.04 00:20 1.2207 -0.0007 24.04 00:10 1.2214 -0.0025 24.04 00:03 1.2239 +0.001 24.04 00:00 1.2229 -0.0025 23.04 23:50 1.2254 +0.001 23.04 23:40 1.2244 +0.0054 23.04 23:30 1.219 -0.0009 23.04 23:20 1.2199 -0.0051 23.04 23:10 1.225 -0.0011 23.04 23:00 1.2261 +0.0029 23.04 22:50 1.2232 +0.0004 23.04 22:40 1.2228 -0.0006 23.04 22:30 1.2234 +0.0006 23.04 22:20 1.2228 -0.0006 23.04 22:10 1.2234 -0.0011 23.04 22:03 1.2245 +0.0002 23.04 22:00 1.2243 +0.0011 23.04 21:50 1.2232 -0.0029 23.04 21:40 1.2261 -0.0029 23.04 21:30 1.229 +0.0013 23.04 21:20 1.2277 -0.0055 23.04 21:10 1.2332 -0.0012 23.04 21:00 1.2344 -0.0024 23.04 20:50 1.2368 +0.0029 23.04 20:40 1.2339 -0.0005 23.04 20:30 1.2344 +0.0064 23.04 20:20 1.228 -0.0041 23.04 20:10 1.2321 -0.0009 23.04 20:03 1.233 -0.0021 23.04 20:00 1.2351 +0.0006 23.04 19:50 1.2345 +0.0029 23.04 19:40 1.2316 -0.0017 23.04 19:30 1.2333 -0.0002 23.04 19:20 1.2335 +0.0003 23.04 19:10 1.2332 +0.0008 23.04 19:00 1.2324 -0.0008 23.04 18:50 1.2332 -0.0037 23.04 18:40 1.2369 -0.0028 23.04 18:30 1.2397 +0.0021 23.04 18:20 1.2376 +0.0023 23.04 18:10 1.2353 +0.0015 23.04 18:03 1.2338 -0.0017 23.04 18:00 1.2355 -0.0025 23.04 17:50 1.238 -0.0059 23.04 17:40 1.2439 +0.0007 23.04 17:30 1.2432 -0.0012 23.04 17:20 1.2444 +0.0048 23.04 17:10 1.2396 +0.0002 23.04 17:00 1.2394 +0.0012 23.04 16:50 1.2382 +0.0079 23.04 16:40 1.2303 +0.0058 23.04 16:30 1.2245 -0.003 23.04 16:20 1.2275 -0.0103 23.04 16:10 1.2378 -0.0012 23.04 16:03 1.239 -0.0021 23.04 16:00 1.2411 +0.0052 23.04 15:50 1.2359 -0.013 23.04 15:40 1.2489 -0.0051 23.04 15:30 1.254 +0.001 23.04 15:20 1.253 +0.0002 23.04 15:10 1.2528 -0.0004 23.04 15:00 1.2532 -0.0025 23.04 14:50 1.2557 -0.0014 23.04 14:40 1.2571 -0.0052 23.04 14:30 1.2623 +0.0008 23.04 14:20 1.2615 +0.0002 23.04 14:10 1.2613 -0.0063 23.04 14:03 1.2676 +0.0002 23.04 14:00 1.2674 +0.0052 23.04 13:50 1.2622 +0.0062 23.04 13:40 1.256 +0.001 23.04 13:30 1.255 +0.0003 23.04 13:20 1.2547 -0.0008 23.04 13:10 1.2555 +0.0043 23.04 13:00 1.2512 +0.0054 23.04 12:50 1.2458 -0.0065 23.04 12:40 1.2523 -0.0009 23.04 12:30 1.2532 -0.0032 23.04 12:20 1.2564 -0.005 23.04 12:10 1.2614 -0.0003 23.04 12:03 1.2617 -0.0007 23.04 12:00 1.2624 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.96159макс: 1.3243за неделю:
1.2284 Таблица изменений курса ftx token : показать
Дата Курс +/- 24.04 11:40 1.2284 +0.0002 24.04 10:50 1.2353 +0.0014 24.04 09:50 1.2235 -0.0042 24.04 08:50 1.2223 +0.0066 24.04 07:50 1.2174 -0.0046 24.04 06:50 1.2065 -0.0012 24.04 05:50 1.1984 +0.0003 24.04 04:50 1.2044 +0.001 24.04 03:50 1.1866 +0.0003 24.04 02:50 1.1903 -0.0059 24.04 01:50 1.2076 +0.005 24.04 00:50 1.214 -0.0025 23.04 23:50 1.2254 +0.0029 23.04 22:50 1.2232 +0.0011 23.04 21:50 1.2232 -0.0024 23.04 20:50 1.2368 +0.0006 23.04 19:50 1.2345 -0.0008 23.04 18:50 1.2332 -0.0025 23.04 17:50 1.238 +0.0012 23.04 16:50 1.2382 +0.0052 23.04 15:50 1.2359 -0.0025 23.04 14:50 1.2557 +0.0052 23.04 13:50 1.2622 +0.0054 23.04 12:50 1.2458 +0.0083 23.04 11:50 1.2541 -0.0001 23.04 10:50 1.2556 -0.0169 23.04 09:50 1.2927 -0.0003 23.04 08:50 1.2781 +0.0075 23.04 07:50 1.3243 +0.0044 23.04 06:50 1.3094 -0.0119 23.04 05:50 1.2856 +0.0071 23.04 04:50 1.2867 -0.0018 23.04 03:50 1.2604 +0.0018 23.04 02:50 1.2477 +0.007 23.04 01:50 1.2593 -0.0001 23.04 00:50 1.2554 +0.0004 22.04 23:50 1.2447 -0.0086 22.04 22:50 1.2569 -0.0119 22.04 21:50 1.2906 -0.0002 22.04 20:50 1.247 -0.0073 22.04 19:50 1.2466 -0.0022 22.04 18:50 1.2496 -0.0009 22.04 17:50 1.246 -0.0011 22.04 16:50 1.2702 -0.0046 22.04 15:50 1.2861 +0.0009 22.04 14:50 1.2715 -0.0123 22.04 13:50 1.2911 +0.0077 22.04 12:50 1.2734 -0.0063 22.04 11:50 1.2905 +0.0173 22.04 10:50 1.303 -0.0051 22.04 09:50 1.2568 +0.028 22.04 08:50 1.2706 -0.0093 22.04 07:50 1.1953 +0.0033 22.04 06:50 1.1664 +0.0088 22.04 05:50 1.1445 -0.0014 22.04 04:50 1.1435 +0.0127 22.04 03:50 1.1473 +0.0009 22.04 02:50 1.15 -0.0064 22.04 01:50 1.1579 -0.0025 22.04 00:50 1.175 +0.0012 21.04 23:50 1.1594 +0.0034 21.04 22:50 1.1116 +0.0002 21.04 21:50 1.0998 - 21.04 20:50 1.1012 +0.0013 21.04 19:50 1.0939 -0.0021 21.04 18:50 1.1092 +0.0007 21.04 17:50 1.0974 -0.0139 21.04 16:50 1.1151 -0.0012 21.04 15:50 1.1186 +0.0019 21.04 14:50 1.1192 +0.0002 21.04 13:50 1.1102 +0.0049 21.04 12:50 1.097 -0.0019 21.04 11:50 1.1107 +0.0021 21.04 10:50 1.1144 -0.0023 21.04 09:50 1.1154 -0.0008 21.04 08:50 1.1133 +0.0021 21.04 07:50 1.1142 -0.0033 21.04 06:50 1.1196 +0.0035 21.04 05:50 1.1175 -0.0019 21.04 04:50 1.1125 +0.0021 21.04 03:50 1.1062 +0.0002 21.04 02:50 1.1231 -0.0001 21.04 01:50 1.1182 -0.0027 21.04 00:50 1.1221 -0.0039 20.04 23:50 1.127 +0.001 20.04 22:50 1.1196 -0.0017 20.04 21:50 1.127 +0.0015 20.04 20:50 1.1306 -0.0174 20.04 19:50 1.1278 +0.0047 20.04 18:50 1.142 +0.0573 20.04 17:50 1.0983 +0.0099 20.04 16:50 1.0761 -0.0026 20.04 15:50 1.0911 -0.0027 20.04 14:50 1.0629 -0.0024 20.04 13:50 1.0319 -0.0013 20.04 12:50 1.0251 -0.0022 20.04 11:50 1.0283 -0.0007 20.04 10:50 1.0267 +0.0004 20.04 09:50 1.0326 -0.0006 20.04 08:50 1.028 +0.0019 20.04 07:50 1.0231 -0.0003 20.04 06:50 1.0153 -0.0015 20.04 05:50 1.0198 +0.0026 20.04 04:50 1.0163 +0.002 20.04 03:50 1.0061 -0.0012 20.04 02:50 1.0043 -0.003 20.04 01:50 1.0174 -0.0018 20.04 00:50 1.0217 -0.0002 19.04 23:50 1.0119 +0.0022 19.04 22:50 1.0218 +0.0007 19.04 21:50 1.0202 +0.0021 19.04 20:50 1.0212 -0.0016 19.04 19:50 1.0165 +0.0039 19.04 18:50 1.0211 - 19.04 17:50 1.0119 -0.0053 19.04 16:50 1.0173 -0.0054 19.04 15:50 1.0239 -0.0049 19.04 14:50 1.0256 +0.0021 19.04 13:50 1.0172 +0.0006 19.04 12:50 1.0208 +0.0021 19.04 11:50 1.0182 -0.0043 19.04 10:50 1.0076 +0.0009 19.04 09:50 1.0109 -0.00578 19.04 08:50 0.99513 -0.00414 19.04 07:50 1.0023 +0.00116 19.04 06:50 0.99186 +0.01391 19.04 05:50 0.96159 -0.00062 19.04 04:50 0.9818 -0.001 19.04 03:50 1.0113 -0.0007 19.04 02:50 1.0134 -0.0012 19.04 01:50 1.0195 -0.0005 19.04 00:50 1.0179 +0.0017 18.04 23:50 1.0155 +0.0044 18.04 22:50 1.0121 +0.001 18.04 21:50 1.0073 -0.00765 18.04 20:50 1.0067 +0.0008 18.04 19:50 1.0138 -0.0011 18.04 18:50 1.0135 -0.0044 18.04 17:50 1.0221 +0.0021 18.04 16:50 1.0002 +0.00017 18.04 15:50 0.99685 +0.0017 18.04 14:50 1.0051 +4.0E-5 18.04 13:50 0.99271 +0.00286 18.04 12:50 0.98828 -0.00031 18.04 11:50 0.98697 +0.00185 18.04 10:50 0.97199 +0.00026 18.04 09:50 0.98127 +0.0001 18.04 08:50 1.0007 -0.0052 18.04 07:50 1.0041 -0.0006 18.04 06:50 1.0053 -0.0015 18.04 05:50 1.003 +0.00127 18.04 04:50 0.99126 +0.00118 18.04 03:50 0.9857 +0.00059 18.04 02:50 0.98824 -0.00432 18.04 01:50 0.99624 +0.00251 18.04 00:50 0.99175 -0.00455 17.04 23:50 0.99812 +0.00307 17.04 22:50 0.99973 -0.0033 17.04 21:50 1.009 +0.00929 17.04 20:50 0.98516 +0.00699 17.04 19:50 0.9625 +0.00416 17.04 18:50 0.96186 -0.00715 17.04 17:50 0.98652 -0.004 17.04 16:50 0.9968 +0.00225 17.04 15:50 0.98041 -0.00781 17.04 14:50 0.99776 -0.00038 17.04 13:50 1.0002 -0.0037 17.04 12:50 1.0106 -0.0028 17.04 11:50 1.0082 -
* на графике представлен средесуточный курс ftx token в течение последних 30 дней.
мин: 0.96159макс: 1.7368за месяц:
1.2284 Дата Курс +/- 23.04.2024 1.2421 -0.0085 22.04.2024 1.2506 +0.1308 21.04.2024 1.1198 +0.0434 20.04.2024 1.0764 +0.0698 19.04.2024 1.0066 +0.0026 18.04.2024 1.004 -0.0008 17.04.2024 1.0048 -0.0087 16.04.2024 1.0135 -0.0255 15.04.2024 1.039 +0.0333 14.04.2024 1.0057 -0.0611 13.04.2024 1.0668 -0.2138 12.04.2024 1.2806 -0.0195 11.04.2024 1.3001 +0.0251 10.04.2024 1.275 -0.0517 09.04.2024 1.3267 -0.0362 08.04.2024 1.3629 +0.0069 07.04.2024 1.356 +0.019 06.04.2024 1.337 +0.0174 05.04.2024 1.3196 -0.0393 04.04.2024 1.3589 -0.0224 03.04.2024 1.3813 -0.0066 02.04.2024 1.3879 -0.0808 01.04.2024 1.4687 -0.0533 31.03.2024 1.522 +0.0067 30.03.2024 1.5153 +0.0005 29.03.2024 1.5148 -0.144 28.03.2024 1.6588 -0.0264 27.03.2024 1.6852 -0.0516 26.03.2024 1.7368 +0.0428 25.03.2024 1.694 +0.056 24.03.2024 1.638 -
* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
мин: 0.96159макс: 2.1741за квартал:
1.2284 Дата Курс +/- 23.04.2024 1.2421 -0.0085 22.04.2024 1.2506 +0.1308 21.04.2024 1.1198 +0.0434 20.04.2024 1.0764 +0.0698 19.04.2024 1.0066 +0.0026 18.04.2024 1.004 -0.0008 17.04.2024 1.0048 -0.0087 16.04.2024 1.0135 -0.0255 15.04.2024 1.039 +0.0333 14.04.2024 1.0057 -0.0611 13.04.2024 1.0668 -0.2138 12.04.2024 1.2806 -0.0195 11.04.2024 1.3001 +0.0251 10.04.2024 1.275 -0.0517 09.04.2024 1.3267 -0.0362 08.04.2024 1.3629 +0.0069 07.04.2024 1.356 +0.019 06.04.2024 1.337 +0.0174 05.04.2024 1.3196 -0.0393 04.04.2024 1.3589 -0.0224 03.04.2024 1.3813 -0.0066 02.04.2024 1.3879 -0.0808 01.04.2024 1.4687 -0.0533 31.03.2024 1.522 +0.0067 30.03.2024 1.5153 +0.0005 29.03.2024 1.5148 -0.144 28.03.2024 1.6588 -0.0264 27.03.2024 1.6852 -0.0516 26.03.2024 1.7368 +0.0428 25.03.2024 1.694 +0.056 24.03.2024 1.638 +0.0383 23.03.2024 1.5997 +0.0625 22.03.2024 1.5372 +0.0108 21.03.2024 1.5264 +0.0827 20.03.2024 1.4437 +0.0098 19.03.2024 1.4339 -0.1165 18.03.2024 1.5504 -0.0211 17.03.2024 1.5715 -0.1554 16.03.2024 1.7269 -0.1437 15.03.2024 1.8706 -0.0595 14.03.2024 1.9301 +0.0387 13.03.2024 1.8914 +0.076 12.03.2024 1.8154 +0.0499 11.03.2024 1.7655 -0.0713 10.03.2024 1.8368 -0.0694 09.03.2024 1.9062 +0.0024 08.03.2024 1.9038 -0.0897 07.03.2024 1.9935 +0.001 06.03.2024 1.9925 +0.1887 05.03.2024 1.8038 +0.2053 04.03.2024 1.5985 -0.1384 03.03.2024 1.7369 +0.0221 02.03.2024 1.7148 +0.2721 01.03.2024 1.4427 -0.0014 29.02.2024 1.4441 +0.0763 28.02.2024 1.3678 +0.047 27.02.2024 1.3208 -0.0428 26.02.2024 1.3636 -0.0223 25.02.2024 1.3859 +0.0041 24.02.2024 1.3818 +0.0232 23.02.2024 1.3586 -0.037 22.02.2024 1.3956 +0.0404 21.02.2024 1.3552 -0.0464 20.02.2024 1.4016 -0.0492 19.02.2024 1.4508 -0.0051 18.02.2024 1.4559 +0.0059 17.02.2024 1.45 -0.0233 16.02.2024 1.4733 +0.0115 15.02.2024 1.4618 +0.0318 14.02.2024 1.43 +0.0111 13.02.2024 1.4189 -0.0196 12.02.2024 1.4385 -0.083 11.02.2024 1.5215 +0.1746 10.02.2024 1.3469 +0.0775 09.02.2024 1.2694 +0.0478 08.02.2024 1.2216 -0.0089 07.02.2024 1.2305 -0.0805 06.02.2024 1.311 -0.0784 05.02.2024 1.3894 +0.0134 04.02.2024 1.376 -0.0886 03.02.2024 1.4646 -0.0408 02.02.2024 1.5054 -0.0534 01.02.2024 1.5588 -0.4313 31.01.2024 1.9901 -0.1588 30.01.2024 2.1489 -0.0109 29.01.2024 2.1598 -0.0143 28.01.2024 2.1741 +0.0134 27.01.2024 2.1607 +0.0807 26.01.2024 2.08 +0.0025 25.01.2024 2.0775 -0.022 24.01.2024 2.0995
FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.