Курсы криптовалют к FTX Token

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Фунт стерлингов » FTX Token

Курс фунта стерлингов (GBP) к FTX Token (FTT)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор GBP - FTT / Обратный расчет: курс FTX Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ftx token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.857

макс: 6.0803

за сутки:

5.9191

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	5.9191	+0.0086
10.11 02:20	5.9105	+0.022
10.11 02:10	5.8885	-0.0127
10.11 02:00	5.9012	-0.0285
10.11 01:50	5.9297	-0.0131
10.11 01:40	5.9428	+0.0092
10.11 01:30	5.9336	-0.0148
10.11 01:20	5.9484	-0.008
10.11 01:10	5.9564	+0.0101
10.11 01:03	5.9463	-0.0028
10.11 01:00	5.9491	-0.0154
10.11 00:50	5.9645	+0.0189
10.11 00:40	5.9456	+0.0416
10.11 00:30	5.904	-0.0193
10.11 00:20	5.9233	-0.0176
10.11 00:10	5.9409	-0.0071
10.11 00:00	5.948	+0.0037
09.11 23:55	5.9443	+0.0041
09.11 23:40	5.9402	-0.0085
09.11 23:30	5.9487	+0.0272
09.11 23:20	5.9215	-0.0154
09.11 23:10	5.9369	+0.0177
09.11 23:03	5.9192	+0.0015
09.11 23:00	5.9177	+0.0046
09.11 22:50	5.9131	-0.0143
09.11 22:40	5.9274	+0.0109
09.11 22:30	5.9165	-0.0027
09.11 22:20	5.9192	-0.0521
09.11 22:10	5.9713	+0.0071
09.11 22:00	5.9642	-0.0029
09.11 21:50	5.9671	-0.0093
09.11 21:40	5.9764	+0.0007
09.11 21:30	5.9757	-0.0355
09.11 21:20	6.0112	-0.0081
09.11 21:10	6.0193	+0.0186
09.11 21:03	6.0007	+0.0062
09.11 21:00	5.9945	-0.0033
09.11 20:50	5.9978	+0.0046
09.11 20:40	5.9932	+0.0015
09.11 20:30	5.9917	+0.0277
09.11 20:20	5.964	+0.0471
09.11 20:10	5.9169	-0.0253
09.11 20:00	5.9422	+0.0003
09.11 19:50	5.9419	+0.024
09.11 19:40	5.9179	+0.0062
09.11 19:30	5.9117	+0.0094
09.11 19:20	5.9023	+0.0162
09.11 19:10	5.8861	+0.0044
09.11 19:03	5.8817	-0.0046
09.11 19:00	5.8863	+0.0017
09.11 18:50	5.8846	-0.0094
09.11 18:40	5.894	+0.001
09.11 18:30	5.893	-0.0111
09.11 18:20	5.9041	-0.0856
09.11 18:10	5.9897	+0.0242
09.11 18:00	5.9655	-0.0151
09.11 17:50	5.9806	+0.0076
09.11 17:40	5.973	+0.0239
09.11 17:30	5.9491	+0.0397
09.11 17:20	5.9094	+0.0524
09.11 17:10	5.857	-0.0662
09.11 17:03	5.9232	-0.007
09.11 17:00	5.9302	-0.0221
09.11 16:50	5.9523	+0.0016
09.11 16:40	5.9507	+0.0162
09.11 16:30	5.9345	+0.004
09.11 16:20	5.9305	-0.0002
09.11 16:10	5.9307	-0.0034
09.11 16:00	5.9341	+0.0001
09.11 15:50	5.934	+0.0053
09.11 15:40	5.9287	-0.0142
09.11 15:30	5.9429	-0.0009
09.11 15:20	5.9438	-0.0008
09.11 15:10	5.9446	-0.0225
09.11 15:03	5.9671	+0.0005
09.11 15:00	5.9666	+0.0094
09.11 14:50	5.9572	+0.026
09.11 14:40	5.9312	+0.0019
09.11 14:30	5.9293	-0.0074
09.11 14:20	5.9367	-0.0133
09.11 14:10	5.95	-0.0039
09.11 14:00	5.9539	+0.0193
09.11 13:50	5.9346	+0.0016
09.11 13:40	5.933	+0.0028
09.11 13:30	5.9302	-0.0002
09.11 13:20	5.9304	+0.0106
09.11 13:10	5.9198	-0.0064
09.11 13:03	5.9262	+0.003
09.11 13:00	5.9232	-0.004
09.11 12:50	5.9272	-0.0053
09.11 12:40	5.9325	-0.006
09.11 12:30	5.9385	+0.0093
09.11 12:20	5.9292	+0.028
09.11 12:10	5.9012	+0.0056
09.11 12:00	5.8956	-0.0071
09.11 11:50	5.9027	-0.0415
09.11 11:40	5.9442	-0.0221
09.11 11:30	5.9663	-0.0944
09.11 11:20	6.0607	-0.0196
09.11 11:10	6.0803	+0.0093
09.11 11:03	6.071	+0.0033
09.11 11:00	6.0677	+0.0007
09.11 10:50	6.067	+0.0036
09.11 10:40	6.0634	+0.0225
09.11 10:30	6.0409	+0.0544
09.11 10:20	5.9865	-0.002
09.11 10:10	5.9885	+0.0082
09.11 10:00	5.9803	+0.0243
09.11 09:50	5.956	+0.0071
09.11 09:40	5.9489	+0.0117
09.11 09:30	5.9372	+0.0097
09.11 09:20	5.9275	+0.0004
09.11 09:10	5.9271	-0.004
09.11 09:03	5.9311	-0.0011
09.11 09:00	5.9322	-0.0064
09.11 08:50	5.9386	-0.0276
09.11 08:40	5.9662	-0.0084
09.11 08:30	5.9746	+0.0015
09.11 08:20	5.9731	+0.005
09.11 08:10	5.9681	-0.003
09.11 08:00	5.9711	+0.0051
09.11 07:50	5.966	+0.0159
09.11 07:40	5.9501	-0.0135
09.11 07:30	5.9636	-0.0001
09.11 07:20	5.9637	-0.0086
09.11 07:10	5.9723	+0.0083
09.11 07:03	5.964	+0.0075
09.11 07:00	5.9565	+0.0152
09.11 06:50	5.9413	-0.0168
09.11 06:40	5.9581	-0.006
09.11 06:30	5.9641	-0.0083
09.11 06:20	5.9724	+0.0192
09.11 06:10	5.9532	-0.0015
09.11 06:00	5.9547	+0.0001
09.11 05:50	5.9546	-0.0084
09.11 05:40	5.963	+0.0014
09.11 05:30	5.9616	-0.0028
09.11 05:20	5.9644	+0.0033
09.11 05:10	5.9611	+0.0165
09.11 05:03	5.9446	-0.0022
09.11 05:00	5.9468	-0.0259
09.11 04:50	5.9727	-0.0563
09.11 04:40	6.029	+0.017
09.11 04:30	6.012	+0.0162
09.11 04:20	5.9958	+0.0084
09.11 04:10	5.9874	-0.0074
09.11 04:00	5.9948	-0.0306
09.11 03:50	6.0254	+0.0185
09.11 03:40	6.0069	-0.0221
09.11 03:30	6.029	+0.0483
09.11 03:20	5.9807	-0.0173
09.11 03:10	5.998	-0.0267
09.11 03:03	6.0247	-0.0093
09.11 03:00	6.034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5937

макс: 6.1513

за неделю:

5.9191

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	5.9191	-0.0285
10.11 01:50	5.9297	-0.0154
10.11 00:50	5.9645	+0.0037
09.11 23:55	5.9443	+0.0046
09.11 22:50	5.9131	-0.0029
09.11 21:50	5.9671	-0.0033
09.11 20:50	5.9978	+0.0003
09.11 19:50	5.9419	+0.0017
09.11 18:50	5.8846	-0.0151
09.11 17:50	5.9806	-0.0221
09.11 16:50	5.9523	+0.0001
09.11 15:50	5.934	+0.0094
09.11 14:50	5.9572	+0.0193
09.11 13:50	5.9346	-0.004
09.11 12:50	5.9272	-0.0071
09.11 11:50	5.9027	+0.0007
09.11 10:50	6.067	+0.0243
09.11 09:50	5.956	-0.0064
09.11 08:50	5.9386	+0.0051
09.11 07:50	5.966	+0.0152
09.11 06:50	5.9413	+0.0001
09.11 05:50	5.9546	-0.0259
09.11 04:50	5.9727	-0.0306
09.11 03:50	6.0254	-0.0166
09.11 02:50	6.0506	-0.0304
09.11 01:50	6.0718	+0.091
09.11 00:50	5.936	+0.0086
08.11 23:50	5.929	-0.0017
08.11 22:50	5.942	-0.0072
08.11 21:50	5.9193	+0.0045
08.11 20:50	5.8884	+0.0253
08.11 19:50	5.9283	-0.0056
08.11 18:50	5.9348	-0.0147
08.11 17:50	5.988	+0.047
08.11 16:50	5.9574	-0.013
08.11 15:50	5.9496	+0.0165
08.11 14:50	5.942	-0.0035
08.11 13:50	5.9801	-0.0009
08.11 12:50	5.9798	-0.0186
08.11 11:50	5.9783	-0.0007
08.11 10:50	5.9949	+0.0535
08.11 09:50	5.9145	-0.0121
08.11 08:50	5.9822	+0.0056
08.11 07:50	5.9831	-0.0036
08.11 06:50	5.84	-0.0219
08.11 05:50	5.842	-0.0004
08.11 04:50	5.8557	-0.0077
08.11 03:50	5.8143	-0.0143
08.11 02:50	5.8263	-0.001
08.11 01:50	5.8387	-0.0029
08.11 00:50	5.8634	+0.0043
07.11 23:50	5.8559	-0.0046
07.11 22:50	5.8595	+0.0141
07.11 21:50	5.8344	-0.0022
07.11 20:50	5.8461	+0.003
07.11 19:50	5.8692	+0.002
07.11 18:50	5.8716	-0.0229
07.11 17:50	5.8464	+0.0091
07.11 16:50	5.8403	+0.0093
07.11 15:50	5.8331	-0.0236
07.11 14:50	5.8444	-0.0075
07.11 13:50	5.8083	+0.0013
07.11 12:50	5.8044	+0.0146
07.11 11:50	5.7937	-0.0063
07.11 10:50	5.8148	-0.0009
07.11 09:50	5.8125	-0.0012
07.11 08:50	5.8089	-0.0136
07.11 07:50	5.7903	+0.009
07.11 06:50	5.8071	+0.032
07.11 05:50	5.7696	-0.0125
07.11 04:50	5.7458	-0.0018
07.11 03:50	5.7755	-0.0058
07.11 02:50	5.7378	-0.0009
07.11 01:50	5.7514	-0.0365
07.11 00:50	5.775	+0.0014
06.11 23:50	5.7636	+0.0078
06.11 22:50	5.7626	+0.007
06.11 21:50	5.7806	-0.0049
06.11 20:50	5.7896	-0.0036
06.11 19:50	5.7932	+0.0085
06.11 18:50	5.8323	-0.0721
06.11 17:50	5.9162	-0.0073
06.11 16:50	5.9003	+0.0011
06.11 15:50	5.8835	+0.0064
06.11 14:50	5.8875	+0.0062
06.11 13:50	5.8784	-0.002
06.11 12:50	5.8787	-0.0003
06.11 11:50	5.8701	-0.0159
06.11 10:50	5.8975	-0.0107
06.11 09:50	5.9174	+0.0122
06.11 08:50	5.9137	+0.0045
06.11 07:50	5.8714	-0.0078
06.11 06:50	5.8981	-0.0103
06.11 05:50	5.9817	-0.0512
06.11 04:50	6.0403	+0.0136
06.11 03:50	6.048	-0.0062
06.11 02:50	6.1447	-0.0004
06.11 01:50	6.0846	-0.015
06.11 00:50	6.0435	-0.0068
05.11 23:50	6.0594	-0.0027
05.11 22:50	6.0624	-0.0285
05.11 21:50	6.1375	+0.0137
05.11 20:50	6.1513	-0.0243
05.11 19:50	6.1158	+0.0415
05.11 18:50	6.1093	+0.017
05.11 17:50	5.9725	+0.0502
05.11 16:50	5.77	-0.0039
05.11 15:50	5.7305	-0.01
05.11 14:50	5.7026	+0.0086
05.11 13:50	5.6975	-0.0123
05.11 12:50	5.69	-0.0073
05.11 11:50	5.6846	-0.0122
05.11 10:50	5.7029	+0.0178
05.11 09:30	5.6817	+0.0225
05.11 08:50	5.6671	-0.0065
05.11 07:50	5.6783	+0.0005
05.11 06:50	5.6586	+0.0183
05.11 05:50	5.6681	+0.0002
05.11 04:50	5.6621	+0.0047
05.11 03:50	5.7	+0.0158
05.11 02:50	5.678	-0.0016
05.11 01:50	5.6678	-0.0037
05.11 00:50	5.6836	-0.0058
04.11 23:50	5.698	+0.0048
04.11 22:50	5.7237	-0.0087
04.11 21:50	5.6895	+0.0302
04.11 20:50	5.6253	+0.0145
04.11 19:50	5.5937	+0.0001
04.11 18:50	5.6089	-0.0053
04.11 17:50	5.6374	-0.0107
04.11 16:50	5.7212	-0.017
04.11 15:50	5.6916	+0.0199
04.11 14:50	5.6614	-0.014
04.11 13:50	5.6516	+0.0138
04.11 12:50	5.6637	+0.0098
04.11 11:50	5.6348	+0.0092
04.11 10:50	5.6631	-0.0076
04.11 09:50	5.6766	+0.0007
04.11 08:50	5.6554	-0.0457
04.11 07:50	5.7834	-0.0003
04.11 06:50	5.816	+0.0354
04.11 05:50	5.7569	+0.0144
04.11 04:50	5.7516	+0.0132
04.11 03:50	5.6957	+0.0407
04.11 02:50	5.6288	-0.0212
04.11 01:50	5.6785	+0.0006
04.11 00:50	5.6926	+0.005
03.11 23:50	5.7024	-0.003
03.11 22:50	5.7151	+0.0023
03.11 21:50	5.7064	-0.0031
03.11 20:50	5.681	-0.0132
03.11 19:50	5.6496	-0.0239
03.11 18:50	5.6652	-0.0025
03.11 17:50	5.6456	+0.0488
03.11 16:50	5.6428	-0.0093
03.11 15:50	5.6963	-0.0081
03.11 14:50	5.7477	+0.0035
03.11 13:50	5.7618	-0.0242
03.11 12:50	5.7471	-0.0036
03.11 11:50	5.7799	-0.0229
03.11 10:50	5.8126	-0.0023
03.11 09:50	5.8179	-0.0089
03.11 08:50	5.8151	-0.0179
03.11 07:50	5.7976	-0.0116
03.11 06:50	5.816	-0.01
03.11 05:50	5.8029	+0.0037
03.11 04:50	5.8013	+0.003
03.11 03:50	5.7813

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.0521

макс: 6.1513

за месяц:

5.9191

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.9318	+0.1134
07.11.2026	5.8184	-0.0349
06.11.2026	5.8533	+0.0104
05.11.2026	5.8429	+0.1573
04.11.2026	5.6856	-0.0512
03.11.2026	5.7368	-0.0205
02.11.2026	5.7573	+0.1197
01.11.2026	5.6376	+0.0615
31.10.2026	5.5761	-0.2314
30.10.2026	5.8075	+0.1169
29.10.2026	5.6906	+0.0573
28.10.2026	5.6333	-0.0821
27.10.2026	5.7154	+0.1531
26.10.2026	5.5623	-0.0084
25.10.2026	5.5707	+0.0772
24.10.2026	5.4935	+0.1531
23.10.2026	5.3404	-0.0211
22.10.2026	5.3615	+0.1162
21.10.2026	5.2453	-0.0715
20.10.2026	5.3168	+0.052
19.10.2026	5.2648	-0.037
18.10.2026	5.3018	+0.0322
17.10.2026	5.2696	-0.0661
16.10.2026	5.3357	+0.0032
15.10.2026	5.3325	+0.2804
14.10.2026	5.0521	-0.1695
13.10.2026	5.2216	-0.0249
12.10.2026	5.2465	+0.0249
11.10.2026	5.2216	-0.0375
10.10.2026	5.2591	-0.1522
09.10.2026	5.4113

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.7831

макс: 6.8802

за квартал:

5.9191

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.9318	+0.1134
07.11.2026	5.8184	-0.0349
06.11.2026	5.8533	+0.0104
05.11.2026	5.8429	+0.1573
04.11.2026	5.6856	-0.0512
03.11.2026	5.7368	-0.0205
02.11.2026	5.7573	+0.1197
01.11.2026	5.6376	+0.0615
31.10.2026	5.5761	-0.2314
30.10.2026	5.8075	+0.1169
29.10.2026	5.6906	+0.0573
28.10.2026	5.6333	-0.0821
27.10.2026	5.7154	+0.1531
26.10.2026	5.5623	-0.0084
25.10.2026	5.5707	+0.0772
24.10.2026	5.4935	+0.1531
23.10.2026	5.3404	-0.0211
22.10.2026	5.3615	+0.1162
21.10.2026	5.2453	-0.0715
20.10.2026	5.3168	+0.052
19.10.2026	5.2648	-0.037
18.10.2026	5.3018	+0.0322
17.10.2026	5.2696	-0.0661
16.10.2026	5.3357	+0.0032
15.10.2026	5.3325	+0.2804
14.10.2026	5.0521	-0.1695
13.10.2026	5.2216	-0.0249
12.10.2026	5.2465	+0.0249
11.10.2026	5.2216	-0.0375
10.10.2026	5.2591	-0.1522
09.10.2026	5.4113	+0.0255
08.10.2026	5.3858	+0.0134
07.10.2026	5.3724	+0.2501
06.10.2026	5.1223	-0.0157
05.10.2026	5.138	-0.0444
04.10.2026	5.1824	+0.0229
02.10.2026	5.1595	-0.0506
01.10.2026	5.2101	-0.0599
30.09.2026	5.27	-0.0398
29.09.2026	5.3098	-0.0324
28.09.2026	5.3422	+0.1765
27.09.2026	5.1657	+0.0415
25.09.2026	5.1242	+0.0386
24.09.2026	5.0856	+0.0054
23.09.2026	5.0802	-0.1043
22.09.2026	5.1845	+0.4014
21.09.2026	4.7831	-0.9825
20.09.2026	5.7656	-0.5879
19.09.2026	6.3535	+0.0292
18.09.2026	6.3243	-0.3027
17.09.2026	6.627	-0.2532
16.09.2026	6.8802	+0.2001
15.09.2026	6.6801	+0.1703
14.09.2026	6.5098	+0.2095
13.09.2026	6.3003	+0.0931
12.09.2026	6.2072	-0.0287
11.09.2026	6.2359	+0.0026
10.09.2026	6.2333	+0.143
09.09.2026	6.0903	+0.0342
08.09.2026	6.0561	+0.0071
07.09.2026	6.049	-0.0358
06.09.2026	6.0848	-0.0133
05.09.2026	6.0981	-0.0812
04.09.2026	6.1793	+0.0053
03.09.2026	6.174	-0.0375
02.09.2026	6.2115	+0.0909
01.09.2026	6.1206	-0.0006
31.08.2026	6.1212	+0.1341
30.08.2026	5.9871	-0.0132
29.08.2026	6.0003	+0.1318
28.08.2026	5.8685	+0.0768
27.08.2026	5.7917	-0.0791
26.08.2026	5.8708	-0.0965
23.08.2026	5.9673	+0.1185
22.08.2026	5.8488	-0.283
21.08.2026	6.1318	-0.3174
20.08.2026	6.4492	-0.3131
19.08.2026	6.7623	-0.0465
18.08.2026	6.8088	+0.1842
17.08.2026	6.6246	+0.1089
16.08.2026	6.5157	-0.0138
15.08.2026	6.5295	-0.2126
14.08.2026	6.7421	-0.0326
13.08.2026	6.7747	-0.02
12.08.2026	6.7947	-0.0376
11.08.2026	6.8323

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот