Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к FTX Token
- Биткоин 70463.21
- Эфириум 3549.83
- Tether 1.0002
- Binance Coin 616.99
- Solana 186.72
- Рипл 0.62881
- Lido Staked ETH 3546.15
- USD Coin 1
- Dogecoin 0.21566
- Cardano 0.66017
- Avalanche 53.7762
- SHIBA INU 3.081E-5
- Tokamak Network 5.0732
- Polkadot 9.6672
- Bitcoin Cash 621.27
- ChainLink 19.1242
- Wrapped Bitcoin 70357.85
- TRON 0.12038
- Wrapped TRON 0.12032
- Matic Network 1.0001
Курс фунта стерлингов к FTX Token
Обновлено: 29.03.2024 17:00:01
= | ||
Калькулятор GBP - FTT / Обратный расчет: курс FTX Token к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно ftx token, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57125макс: 0.67363за сутки:
0.64862 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 17:00 0.64862 +0.00129 29.03 16:50 0.64733 -0.0031 29.03 16:40 0.65043 +0.00061 29.03 16:30 0.64982 -0.00061 29.03 16:20 0.65043 -0.00324 29.03 16:10 0.65367 +0.00047 29.03 16:03 0.6532 +0.00091 29.03 16:00 0.65229 +0.00221 29.03 15:50 0.65008 -0.001 29.03 15:40 0.65108 -0.00208 29.03 15:30 0.65316 -0.00133 29.03 15:20 0.65449 +0.00207 29.03 15:10 0.65242 -0.00357 29.03 15:00 0.65599 -0.00063 29.03 14:50 0.65662 +0.00155 29.03 14:40 0.65507 -0.00222 29.03 14:30 0.65729 -0.00166 29.03 14:20 0.65895 -0.00279 29.03 14:10 0.66174 -0.00015 29.03 14:03 0.66189 +0.0008 29.03 14:00 0.66109 -0.00596 29.03 13:50 0.66705 -0.00083 29.03 13:40 0.66788 -0.00416 29.03 13:30 0.67204 +0.00184 29.03 13:20 0.6702 -0.00343 29.03 13:10 0.67363 +0.00641 29.03 13:00 0.66722 -0.00329 29.03 12:50 0.67051 +0.00154 29.03 12:40 0.66897 -0.00056 29.03 12:30 0.66953 -1.0E-5 29.03 12:20 0.66954 +0.01107 29.03 12:10 0.65847 -0.00417 29.03 12:03 0.66264 -0.00109 29.03 12:00 0.66373 +0.00268 29.03 11:50 0.66105 -0.01063 29.03 11:40 0.67168 +0.00184 29.03 11:30 0.66984 +0.00684 29.03 11:20 0.663 +0.00524 29.03 11:10 0.65776 -0.00111 29.03 11:00 0.65887 +0.00287 29.03 10:50 0.656 +0.00208 29.03 10:40 0.65392 +0.00273 29.03 10:30 0.65119 +0.00302 29.03 10:20 0.64817 +0.00258 29.03 10:10 0.64559 -0.00373 29.03 10:03 0.64932 -0.00077 29.03 10:00 0.65009 +0.0001 29.03 09:50 0.64999 -0.00404 29.03 09:40 0.65403 -0.00089 29.03 09:30 0.65492 +0.00016 29.03 09:20 0.65476 +0.00223 29.03 09:10 0.65253 +0.00135 29.03 09:00 0.65118 -0.00209 29.03 08:50 0.65327 -0.00469 29.03 08:40 0.65796 +0.00189 29.03 08:30 0.65607 +0.00142 29.03 08:20 0.65465 -0.00254 29.03 08:10 0.65719 +0.00066 29.03 08:03 0.65653 -0.00084 29.03 08:00 0.65737 +0.00303 29.03 07:50 0.65434 +0.00631 29.03 07:40 0.64803 +0.00152 29.03 07:30 0.64651 -0.0054 29.03 07:20 0.65191 -0.00178 29.03 07:10 0.65369 -0.00421 29.03 07:00 0.6579 +0.00919 29.03 06:50 0.64871 +0.00019 29.03 06:40 0.64852 -0.00074 29.03 06:30 0.64926 +0.00549 29.03 06:20 0.64377 -0.00217 29.03 06:10 0.64594 -0.00095 29.03 06:03 0.64689 +0.00088 29.03 06:00 0.64601 -0.00114 29.03 05:50 0.64715 -0.0007 29.03 05:40 0.64785 -0.00109 29.03 05:30 0.64894 +0.00321 29.03 05:20 0.64573 +0.00224 29.03 05:10 0.64349 +0.00084 29.03 05:00 0.64265 +0.00368 29.03 04:50 0.63897 -0.00316 29.03 04:40 0.64213 -0.00381 29.03 04:30 0.64594 -0.00125 29.03 04:20 0.64719 -0.00516 29.03 04:10 0.65235 +0.003 29.03 04:03 0.64935 +0.00247 29.03 04:00 0.64688 -0.00403 29.03 03:50 0.65091 -0.00101 29.03 03:40 0.65192 +0.00109 29.03 03:30 0.65083 +0.00312 29.03 03:20 0.64771 -0.00045 29.03 03:10 0.64816 -0.00603 29.03 03:00 0.65419 +0.00506 29.03 02:50 0.64913 +0.00234 29.03 02:40 0.64679 +0.00444 29.03 02:30 0.64235 +0.00441 29.03 02:20 0.63794 +0.00316 29.03 02:10 0.63478 +0.00047 29.03 02:03 0.63431 +0.00084 29.03 02:00 0.63347 +0.00225 29.03 01:50 0.63122 -0.00225 29.03 01:40 0.63347 -6.0E-5 29.03 01:30 0.63353 -0.00179 29.03 01:20 0.63532 +0.00412 29.03 01:10 0.6312 -0.00014 29.03 01:00 0.63134 -0.00441 29.03 00:50 0.63575 -0.00079 29.03 00:40 0.63654 +0.00822 29.03 00:30 0.62832 -0.00029 29.03 00:20 0.62861 +0.00119 29.03 00:10 0.62742 +0.00151 29.03 00:03 0.62591 +0.00257 29.03 00:00 0.62334 -0.00216 28.03 23:50 0.6255 -0.00761 28.03 23:40 0.63311 -0.00196 28.03 23:30 0.63507 -0.0009 28.03 23:20 0.63597 -0.00145 28.03 23:10 0.63742 +0.00085 28.03 23:00 0.63657 -0.00276 28.03 22:50 0.63933 +0.00152 28.03 22:40 0.63781 +0.00207 28.03 22:30 0.63574 -0.00741 28.03 22:20 0.64315 -0.00049 28.03 22:10 0.64364 -0.00547 28.03 22:03 0.64911 -0.00155 28.03 22:00 0.65066 +0.00121 28.03 21:50 0.64945 -0.00365 28.03 21:40 0.6531 +0.00985 28.03 21:30 0.64325 +0.00355 28.03 21:20 0.6397 -0.00113 28.03 21:10 0.64083 +0.00268 28.03 21:00 0.63815 -0.0028 28.03 20:50 0.64095 +0.00161 28.03 20:40 0.63934 +0.00325 28.03 20:30 0.63609 -0.00274 28.03 20:20 0.63883 +0.00708 28.03 20:10 0.63175 +0.00204 28.03 20:03 0.62971 -0.004 28.03 20:00 0.63371 +0.01017 28.03 19:50 0.62354 -0.00679 28.03 19:40 0.63033 +0.00268 28.03 19:30 0.62765 +0.01205 28.03 19:20 0.6156 -0.01187 28.03 19:10 0.62747 +0.00392 28.03 19:00 0.62355 +0.03192 28.03 18:50 0.59163 +0.01277 28.03 18:40 0.57886 -0.00191 28.03 18:30 0.58077 +0.00227 28.03 18:20 0.5785 -0.00039 28.03 18:10 0.57889 +0.00764 28.03 18:03 0.57125 -0.001 28.03 18:00 0.57225 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53623макс: 0.67808за неделю:
0.64862 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 17:00 0.64862 +0.00129 29.03 16:50 0.64733 +0.00221 29.03 15:50 0.65008 -0.00063 29.03 14:50 0.65662 -0.00596 29.03 13:50 0.66705 -0.00329 29.03 12:50 0.67051 +0.00268 29.03 11:50 0.66105 +0.00287 29.03 10:50 0.656 +0.0001 29.03 09:50 0.64999 -0.00209 29.03 08:50 0.65327 +0.00303 29.03 07:50 0.65434 +0.00919 29.03 06:50 0.64871 -0.00114 29.03 05:50 0.64715 +0.00368 29.03 04:50 0.63897 -0.00403 29.03 03:50 0.65091 +0.00506 29.03 02:50 0.64913 +0.00225 29.03 01:50 0.63122 -0.00441 29.03 00:50 0.63575 -0.00216 28.03 23:50 0.6255 -0.00276 28.03 22:50 0.63933 +0.00121 28.03 21:50 0.64945 -0.0028 28.03 20:50 0.64095 +0.01017 28.03 19:50 0.62354 +0.03192 28.03 18:50 0.59163 -0.0048 28.03 17:50 0.57705 +0.00084 28.03 16:50 0.55615 +0.0172 28.03 15:50 0.53623 +0.00507 28.03 14:50 0.54003 +0.00231 28.03 13:50 0.58442 -0.00241 28.03 12:50 0.57439 -0.0088 28.03 11:50 0.58175 -0.00048 28.03 10:50 0.59781 +0.00105 28.03 09:50 0.58777 +0.00052 28.03 08:50 0.59209 +0.00262 28.03 07:50 0.59225 -0.00786 28.03 06:50 0.60477 +0.00258 28.03 05:50 0.6094 -0.00016 28.03 04:50 0.60424 +0.00061 28.03 03:50 0.60136 -0.00271 28.03 02:50 0.60977 +0.00208 28.03 01:50 0.60202 -0.00062 28.03 00:50 0.60397 +0.00081 27.03 23:50 0.61135 -0.00355 27.03 22:50 0.61454 +0.00356 27.03 21:50 0.6093 +0.00336 27.03 20:50 0.60484 +9.0E-5 27.03 19:50 0.60769 +0.0042 27.03 18:50 0.60765 +0.00585 27.03 17:50 0.59318 +9.0E-5 27.03 16:50 0.58668 -0.00157 27.03 15:50 0.58542 +0.00116 27.03 14:50 0.58506 -0.0025 27.03 13:50 0.58793 -0.00143 27.03 12:50 0.58423 +0.00434 27.03 11:50 0.58834 -5.0E-5 27.03 10:50 0.58579 -0.00461 27.03 09:50 0.58089 -0.00206 27.03 08:50 0.58244 +0.00608 27.03 07:50 0.57882 +0.00232 27.03 06:50 0.58117 -0.00064 27.03 05:50 0.58765 -0.00138 27.03 04:50 0.58033 -0.00316 27.03 03:50 0.58564 +0.00183 27.03 02:50 0.58994 -0.00156 27.03 01:50 0.59122 +0.00337 27.03 00:50 0.58221 -0.00221 26.03 23:50 0.59538 +0.00081 26.03 22:50 0.59479 +0.00091 26.03 21:50 0.58807 +3.0E-5 26.03 20:50 0.58642 +0.00111 26.03 19:50 0.59162 +0.00036 26.03 18:50 0.58335 +8.0E-5 26.03 17:50 0.57583 -0.00071 26.03 16:50 0.56751 +0.00191 26.03 15:50 0.56352 +0.00016 26.03 14:50 0.56275 +0.00131 26.03 13:50 0.55632 -0.00093 26.03 12:50 0.5669 +0.00049 26.03 11:50 0.5689 +0.00434 26.03 10:50 0.56737 -0.00062 26.03 09:50 0.56359 +3.0E-5 26.03 08:50 0.56505 -7.0E-5 26.03 07:50 0.56695 +0.0016 26.03 06:50 0.56966 -0.00147 26.03 05:50 0.57031 -0.00075 26.03 04:50 0.57856 +0.00168 26.03 03:50 0.57379 +0.00167 26.03 02:50 0.57902 +0.00418 26.03 01:50 0.5688 -0.00086 26.03 00:50 0.57586 +0.00045 25.03 23:50 0.57344 +0.00135 25.03 22:50 0.57003 +0.00058 25.03 21:50 0.56813 -0.00607 25.03 20:50 0.57061 -0.00633 25.03 19:50 0.56989 -0.02346 25.03 18:50 0.60042 +0.00034 25.03 17:50 0.60082 -0.00421 25.03 16:50 0.60719 -0.0002 25.03 15:50 0.59985 +0.00304 25.03 14:50 0.60538 +0.00136 25.03 13:50 0.60159 +0.00143 25.03 12:50 0.59888 -0.00222 25.03 11:50 0.59524 +0.00249 25.03 10:50 0.59801 +0.00138 25.03 09:50 0.60651 -0.00064 25.03 08:50 0.60389 +0.00052 25.03 07:50 0.60069 -0.00245 25.03 06:50 0.60047 -0.00433 25.03 05:50 0.60596 -0.00044 25.03 04:50 0.60053 -0.00127 25.03 03:50 0.60352 -0.00112 25.03 02:50 0.60245 -0.0024 25.03 01:50 0.60348 -0.00052 25.03 00:50 0.60833 -9.0E-5 24.03 23:50 0.60295 -2.0E-5 24.03 22:50 0.60604 -0.00132 24.03 21:50 0.60557 +0.00564 24.03 20:50 0.61107 +0.00305 24.03 19:50 0.62037 -0.00087 24.03 18:50 0.62379 +0.00191 24.03 17:50 0.62081 +0.00047 24.03 16:50 0.62112 +0.00072 24.03 15:50 0.6158 -0.00385 24.03 14:50 0.6194 -0.00161 24.03 13:50 0.61987 -0.00348 24.03 12:50 0.61183 +0.00265 24.03 11:50 0.60717 -0.00209 24.03 10:50 0.61505 +0.0001 24.03 09:50 0.6162 -0.00289 24.03 08:50 0.61885 -0.00334 24.03 07:50 0.61454 -0.00164 24.03 06:50 0.60795 +0.00148 24.03 05:50 0.59207 +0.00255 24.03 04:50 0.59611 -0.00018 24.03 03:50 0.60074 -0.00373 24.03 02:50 0.60456 -0.00324 24.03 01:50 0.60693 -0.00032 24.03 00:50 0.61083 -0.0007 23.03 23:50 0.6098 -0.0001 23.03 22:50 0.60832 +0.01305 23.03 21:50 0.5859 -0.00028 23.03 20:50 0.61024 -0.0076 23.03 19:50 0.61609 -0.00059 23.03 18:50 0.62251 +0.00159 23.03 17:50 0.6179 +0.00031 23.03 16:50 0.60919 +0.00896 23.03 15:50 0.60395 -0.00097 23.03 14:50 0.61601 +0.00034 23.03 13:50 0.62694 +0.00922 23.03 12:50 0.62152 +0.00452 23.03 11:50 0.63747 +0.00011 23.03 10:50 0.6511 +0.00202 23.03 09:50 0.65302 -0.00256 23.03 08:50 0.65662 +0.00103 23.03 07:50 0.65529 -0.00158 23.03 06:50 0.6583 +0.00051 23.03 05:50 0.65334 +0.00101 23.03 04:50 0.64427 +0.00115 23.03 03:50 0.6513 -0.00337 23.03 02:50 0.65628 +0.00471 23.03 01:50 0.65092 -0.00591 23.03 00:50 0.64686 +0.00833 22.03 23:50 0.62932 -0.00164 22.03 22:50 0.63161 +0.0081 22.03 21:50 0.64571 +0.00226 22.03 20:50 0.66465 -0.00433 22.03 19:50 0.67473 +0.00078 22.03 18:50 0.6671 -0.00157 22.03 17:50 0.67808 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.50162макс: 0.75712за месяц:
0.64862 Дата Курс +/- 28.03.2024 0.60286 +0.00947 27.03.2024 0.59339 +0.01761 26.03.2024 0.57578 -0.01454 25.03.2024 0.59032 -0.02016 24.03.2024 0.61048 -0.01464 23.03.2024 0.62512 -0.02542 22.03.2024 0.65054 -0.00461 21.03.2024 0.65515 -0.03751 20.03.2024 0.69266 -0.00472 19.03.2024 0.69738 +0.0524 18.03.2024 0.64498 +0.00864 17.03.2024 0.63634 +0.05728 16.03.2024 0.57906 +0.04447 15.03.2024 0.53459 +0.01649 14.03.2024 0.5181 -0.0106 13.03.2024 0.5287 -0.02213 12.03.2024 0.55083 -0.01558 11.03.2024 0.56641 +0.02199 10.03.2024 0.54442 +0.01981 09.03.2024 0.52461 -0.00064 08.03.2024 0.52525 +0.02363 07.03.2024 0.50162 -0.00026 06.03.2024 0.50188 -0.05251 05.03.2024 0.55439 -0.07121 04.03.2024 0.6256 +0.04987 03.03.2024 0.57573 -0.00742 02.03.2024 0.58315 -0.10998 01.03.2024 0.69313 +0.00067 29.02.2024 0.69246 -0.03865 28.02.2024 0.73111 -0.02601 27.02.2024 0.75712 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.37869макс: 0.8186за квартал:
0.64862 Дата Курс +/- 28.03.2024 0.60286 +0.00947 27.03.2024 0.59339 +0.01761 26.03.2024 0.57578 -0.01454 25.03.2024 0.59032 -0.02016 24.03.2024 0.61048 -0.01464 23.03.2024 0.62512 -0.02542 22.03.2024 0.65054 -0.00461 21.03.2024 0.65515 -0.03751 20.03.2024 0.69266 -0.00472 19.03.2024 0.69738 +0.0524 18.03.2024 0.64498 +0.00864 17.03.2024 0.63634 +0.05728 16.03.2024 0.57906 +0.04447 15.03.2024 0.53459 +0.01649 14.03.2024 0.5181 -0.0106 13.03.2024 0.5287 -0.02213 12.03.2024 0.55083 -0.01558 11.03.2024 0.56641 +0.02199 10.03.2024 0.54442 +0.01981 09.03.2024 0.52461 -0.00064 08.03.2024 0.52525 +0.02363 07.03.2024 0.50162 -0.00026 06.03.2024 0.50188 -0.05251 05.03.2024 0.55439 -0.07121 04.03.2024 0.6256 +0.04987 03.03.2024 0.57573 -0.00742 02.03.2024 0.58315 -0.10998 01.03.2024 0.69313 +0.00067 29.02.2024 0.69246 -0.03865 28.02.2024 0.73111 -0.02601 27.02.2024 0.75712 +0.02378 26.02.2024 0.73334 +0.01181 25.02.2024 0.72153 -0.00217 24.02.2024 0.7237 -0.01236 23.02.2024 0.73606 +0.01952 22.02.2024 0.71654 -0.02135 21.02.2024 0.73789 +0.02444 20.02.2024 0.71345 +0.02419 19.02.2024 0.68926 +0.00241 18.02.2024 0.68685 -0.00279 17.02.2024 0.68964 +0.01089 16.02.2024 0.67875 -0.00532 15.02.2024 0.68407 -0.01524 14.02.2024 0.69931 -0.00545 13.02.2024 0.70476 +0.00959 12.02.2024 0.69517 +0.03791 11.02.2024 0.65726 -0.08517 10.02.2024 0.74243 -0.04536 09.02.2024 0.78779 -0.03081 08.02.2024 0.8186 +0.00591 07.02.2024 0.81269 +0.04989 06.02.2024 0.7628 +0.04309 05.02.2024 0.71971 -0.00706 04.02.2024 0.72677 +0.04398 03.02.2024 0.68279 +0.01852 02.02.2024 0.66427 +0.02275 01.02.2024 0.64152 +0.13903 31.01.2024 0.50249 +0.03715 30.01.2024 0.46534 +0.00234 29.01.2024 0.463 +0.00303 28.01.2024 0.45997 -0.00285 27.01.2024 0.46282 -0.01796 26.01.2024 0.48078 -0.00057 25.01.2024 0.48135 +0.00504 24.01.2024 0.47631 +0.00231 23.01.2024 0.474 -0.02943 22.01.2024 0.50343 +0.01921 21.01.2024 0.48422 +0.00254 20.01.2024 0.48168 +0.00683 19.01.2024 0.47485 +0.03318 18.01.2024 0.44167 -0.00597 17.01.2024 0.44764 +0.03688 16.01.2024 0.41076 -0.00259 15.01.2024 0.41335 -0.01352 14.01.2024 0.42687 -0.00299 13.01.2024 0.42986 -0.04172 11.01.2024 0.47158 -0.04394 10.01.2024 0.51552 +0.00844 09.01.2024 0.50708 +0.00183 08.01.2024 0.50525 +0.03382 07.01.2024 0.47143 +0.00975 06.01.2024 0.46168 +0.01162 05.01.2024 0.45006 -0.00285 04.01.2024 0.45291 +0.02395 03.01.2024 0.42896 +0.03155 02.01.2024 0.39741 -0.01359 01.01.2024 0.411 +0.01834 31.12.2023 0.39266 +0.01397 30.12.2023 0.37869 -0.03788 29.12.2023 0.41657