Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к FTX Token

Курс фунта стерлингов к FTX Token

Обновлено: 29.03.2024 17:00:01

=
Калькулятор GBP - FTT / Обратный расчет: курс FTX Token к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ftx token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57125
    макс: 0.67363
    за сутки:
    0.64862  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 17:000.64862+0.00129
    29.03 16:500.64733-0.0031
    29.03 16:400.65043+0.00061
    29.03 16:300.64982-0.00061
    29.03 16:200.65043-0.00324
    29.03 16:100.65367+0.00047
    29.03 16:030.6532+0.00091
    29.03 16:000.65229+0.00221
    29.03 15:500.65008-0.001
    29.03 15:400.65108-0.00208
    29.03 15:300.65316-0.00133
    29.03 15:200.65449+0.00207
    29.03 15:100.65242-0.00357
    29.03 15:000.65599-0.00063
    29.03 14:500.65662+0.00155
    29.03 14:400.65507-0.00222
    29.03 14:300.65729-0.00166
    29.03 14:200.65895-0.00279
    29.03 14:100.66174-0.00015
    29.03 14:030.66189+0.0008
    29.03 14:000.66109-0.00596
    29.03 13:500.66705-0.00083
    29.03 13:400.66788-0.00416
    29.03 13:300.67204+0.00184
    29.03 13:200.6702-0.00343
    29.03 13:100.67363+0.00641
    29.03 13:000.66722-0.00329
    29.03 12:500.67051+0.00154
    29.03 12:400.66897-0.00056
    29.03 12:300.66953-1.0E-5
    29.03 12:200.66954+0.01107
    29.03 12:100.65847-0.00417
    29.03 12:030.66264-0.00109
    29.03 12:000.66373+0.00268
    29.03 11:500.66105-0.01063
    29.03 11:400.67168+0.00184
    29.03 11:300.66984+0.00684
    29.03 11:200.663+0.00524
    29.03 11:100.65776-0.00111
    29.03 11:000.65887+0.00287
    29.03 10:500.656+0.00208
    29.03 10:400.65392+0.00273
    29.03 10:300.65119+0.00302
    29.03 10:200.64817+0.00258
    29.03 10:100.64559-0.00373
    29.03 10:030.64932-0.00077
    29.03 10:000.65009+0.0001
    29.03 09:500.64999-0.00404
    29.03 09:400.65403-0.00089
    29.03 09:300.65492+0.00016
    29.03 09:200.65476+0.00223
    29.03 09:100.65253+0.00135
    29.03 09:000.65118-0.00209
    29.03 08:500.65327-0.00469
    29.03 08:400.65796+0.00189
    29.03 08:300.65607+0.00142
    29.03 08:200.65465-0.00254
    29.03 08:100.65719+0.00066
    29.03 08:030.65653-0.00084
    29.03 08:000.65737+0.00303
    29.03 07:500.65434+0.00631
    29.03 07:400.64803+0.00152
    29.03 07:300.64651-0.0054
    29.03 07:200.65191-0.00178
    29.03 07:100.65369-0.00421
    29.03 07:000.6579+0.00919
    29.03 06:500.64871+0.00019
    29.03 06:400.64852-0.00074
    29.03 06:300.64926+0.00549
    29.03 06:200.64377-0.00217
    29.03 06:100.64594-0.00095
    29.03 06:030.64689+0.00088
    29.03 06:000.64601-0.00114
    29.03 05:500.64715-0.0007
    29.03 05:400.64785-0.00109
    29.03 05:300.64894+0.00321
    29.03 05:200.64573+0.00224
    29.03 05:100.64349+0.00084
    29.03 05:000.64265+0.00368
    29.03 04:500.63897-0.00316
    29.03 04:400.64213-0.00381
    29.03 04:300.64594-0.00125
    29.03 04:200.64719-0.00516
    29.03 04:100.65235+0.003
    29.03 04:030.64935+0.00247
    29.03 04:000.64688-0.00403
    29.03 03:500.65091-0.00101
    29.03 03:400.65192+0.00109
    29.03 03:300.65083+0.00312
    29.03 03:200.64771-0.00045
    29.03 03:100.64816-0.00603
    29.03 03:000.65419+0.00506
    29.03 02:500.64913+0.00234
    29.03 02:400.64679+0.00444
    29.03 02:300.64235+0.00441
    29.03 02:200.63794+0.00316
    29.03 02:100.63478+0.00047
    29.03 02:030.63431+0.00084
    29.03 02:000.63347+0.00225
    29.03 01:500.63122-0.00225
    29.03 01:400.63347-6.0E-5
    29.03 01:300.63353-0.00179
    29.03 01:200.63532+0.00412
    29.03 01:100.6312-0.00014
    29.03 01:000.63134-0.00441
    29.03 00:500.63575-0.00079
    29.03 00:400.63654+0.00822
    29.03 00:300.62832-0.00029
    29.03 00:200.62861+0.00119
    29.03 00:100.62742+0.00151
    29.03 00:030.62591+0.00257
    29.03 00:000.62334-0.00216
    28.03 23:500.6255-0.00761
    28.03 23:400.63311-0.00196
    28.03 23:300.63507-0.0009
    28.03 23:200.63597-0.00145
    28.03 23:100.63742+0.00085
    28.03 23:000.63657-0.00276
    28.03 22:500.63933+0.00152
    28.03 22:400.63781+0.00207
    28.03 22:300.63574-0.00741
    28.03 22:200.64315-0.00049
    28.03 22:100.64364-0.00547
    28.03 22:030.64911-0.00155
    28.03 22:000.65066+0.00121
    28.03 21:500.64945-0.00365
    28.03 21:400.6531+0.00985
    28.03 21:300.64325+0.00355
    28.03 21:200.6397-0.00113
    28.03 21:100.64083+0.00268
    28.03 21:000.63815-0.0028
    28.03 20:500.64095+0.00161
    28.03 20:400.63934+0.00325
    28.03 20:300.63609-0.00274
    28.03 20:200.63883+0.00708
    28.03 20:100.63175+0.00204
    28.03 20:030.62971-0.004
    28.03 20:000.63371+0.01017
    28.03 19:500.62354-0.00679
    28.03 19:400.63033+0.00268
    28.03 19:300.62765+0.01205
    28.03 19:200.6156-0.01187
    28.03 19:100.62747+0.00392
    28.03 19:000.62355+0.03192
    28.03 18:500.59163+0.01277
    28.03 18:400.57886-0.00191
    28.03 18:300.58077+0.00227
    28.03 18:200.5785-0.00039
    28.03 18:100.57889+0.00764
    28.03 18:030.57125-0.001
    28.03 18:000.57225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53623
    макс: 0.67808
    за неделю:
    0.64862  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 17:000.64862+0.00129
    29.03 16:500.64733+0.00221
    29.03 15:500.65008-0.00063
    29.03 14:500.65662-0.00596
    29.03 13:500.66705-0.00329
    29.03 12:500.67051+0.00268
    29.03 11:500.66105+0.00287
    29.03 10:500.656+0.0001
    29.03 09:500.64999-0.00209
    29.03 08:500.65327+0.00303
    29.03 07:500.65434+0.00919
    29.03 06:500.64871-0.00114
    29.03 05:500.64715+0.00368
    29.03 04:500.63897-0.00403
    29.03 03:500.65091+0.00506
    29.03 02:500.64913+0.00225
    29.03 01:500.63122-0.00441
    29.03 00:500.63575-0.00216
    28.03 23:500.6255-0.00276
    28.03 22:500.63933+0.00121
    28.03 21:500.64945-0.0028
    28.03 20:500.64095+0.01017
    28.03 19:500.62354+0.03192
    28.03 18:500.59163-0.0048
    28.03 17:500.57705+0.00084
    28.03 16:500.55615+0.0172
    28.03 15:500.53623+0.00507
    28.03 14:500.54003+0.00231
    28.03 13:500.58442-0.00241
    28.03 12:500.57439-0.0088
    28.03 11:500.58175-0.00048
    28.03 10:500.59781+0.00105
    28.03 09:500.58777+0.00052
    28.03 08:500.59209+0.00262
    28.03 07:500.59225-0.00786
    28.03 06:500.60477+0.00258
    28.03 05:500.6094-0.00016
    28.03 04:500.60424+0.00061
    28.03 03:500.60136-0.00271
    28.03 02:500.60977+0.00208
    28.03 01:500.60202-0.00062
    28.03 00:500.60397+0.00081
    27.03 23:500.61135-0.00355
    27.03 22:500.61454+0.00356
    27.03 21:500.6093+0.00336
    27.03 20:500.60484+9.0E-5
    27.03 19:500.60769+0.0042
    27.03 18:500.60765+0.00585
    27.03 17:500.59318+9.0E-5
    27.03 16:500.58668-0.00157
    27.03 15:500.58542+0.00116
    27.03 14:500.58506-0.0025
    27.03 13:500.58793-0.00143
    27.03 12:500.58423+0.00434
    27.03 11:500.58834-5.0E-5
    27.03 10:500.58579-0.00461
    27.03 09:500.58089-0.00206
    27.03 08:500.58244+0.00608
    27.03 07:500.57882+0.00232
    27.03 06:500.58117-0.00064
    27.03 05:500.58765-0.00138
    27.03 04:500.58033-0.00316
    27.03 03:500.58564+0.00183
    27.03 02:500.58994-0.00156
    27.03 01:500.59122+0.00337
    27.03 00:500.58221-0.00221
    26.03 23:500.59538+0.00081
    26.03 22:500.59479+0.00091
    26.03 21:500.58807+3.0E-5
    26.03 20:500.58642+0.00111
    26.03 19:500.59162+0.00036
    26.03 18:500.58335+8.0E-5
    26.03 17:500.57583-0.00071
    26.03 16:500.56751+0.00191
    26.03 15:500.56352+0.00016
    26.03 14:500.56275+0.00131
    26.03 13:500.55632-0.00093
    26.03 12:500.5669+0.00049
    26.03 11:500.5689+0.00434
    26.03 10:500.56737-0.00062
    26.03 09:500.56359+3.0E-5
    26.03 08:500.56505-7.0E-5
    26.03 07:500.56695+0.0016
    26.03 06:500.56966-0.00147
    26.03 05:500.57031-0.00075
    26.03 04:500.57856+0.00168
    26.03 03:500.57379+0.00167
    26.03 02:500.57902+0.00418
    26.03 01:500.5688-0.00086
    26.03 00:500.57586+0.00045
    25.03 23:500.57344+0.00135
    25.03 22:500.57003+0.00058
    25.03 21:500.56813-0.00607
    25.03 20:500.57061-0.00633
    25.03 19:500.56989-0.02346
    25.03 18:500.60042+0.00034
    25.03 17:500.60082-0.00421
    25.03 16:500.60719-0.0002
    25.03 15:500.59985+0.00304
    25.03 14:500.60538+0.00136
    25.03 13:500.60159+0.00143
    25.03 12:500.59888-0.00222
    25.03 11:500.59524+0.00249
    25.03 10:500.59801+0.00138
    25.03 09:500.60651-0.00064
    25.03 08:500.60389+0.00052
    25.03 07:500.60069-0.00245
    25.03 06:500.60047-0.00433
    25.03 05:500.60596-0.00044
    25.03 04:500.60053-0.00127
    25.03 03:500.60352-0.00112
    25.03 02:500.60245-0.0024
    25.03 01:500.60348-0.00052
    25.03 00:500.60833-9.0E-5
    24.03 23:500.60295-2.0E-5
    24.03 22:500.60604-0.00132
    24.03 21:500.60557+0.00564
    24.03 20:500.61107+0.00305
    24.03 19:500.62037-0.00087
    24.03 18:500.62379+0.00191
    24.03 17:500.62081+0.00047
    24.03 16:500.62112+0.00072
    24.03 15:500.6158-0.00385
    24.03 14:500.6194-0.00161
    24.03 13:500.61987-0.00348
    24.03 12:500.61183+0.00265
    24.03 11:500.60717-0.00209
    24.03 10:500.61505+0.0001
    24.03 09:500.6162-0.00289
    24.03 08:500.61885-0.00334
    24.03 07:500.61454-0.00164
    24.03 06:500.60795+0.00148
    24.03 05:500.59207+0.00255
    24.03 04:500.59611-0.00018
    24.03 03:500.60074-0.00373
    24.03 02:500.60456-0.00324
    24.03 01:500.60693-0.00032
    24.03 00:500.61083-0.0007
    23.03 23:500.6098-0.0001
    23.03 22:500.60832+0.01305
    23.03 21:500.5859-0.00028
    23.03 20:500.61024-0.0076
    23.03 19:500.61609-0.00059
    23.03 18:500.62251+0.00159
    23.03 17:500.6179+0.00031
    23.03 16:500.60919+0.00896
    23.03 15:500.60395-0.00097
    23.03 14:500.61601+0.00034
    23.03 13:500.62694+0.00922
    23.03 12:500.62152+0.00452
    23.03 11:500.63747+0.00011
    23.03 10:500.6511+0.00202
    23.03 09:500.65302-0.00256
    23.03 08:500.65662+0.00103
    23.03 07:500.65529-0.00158
    23.03 06:500.6583+0.00051
    23.03 05:500.65334+0.00101
    23.03 04:500.64427+0.00115
    23.03 03:500.6513-0.00337
    23.03 02:500.65628+0.00471
    23.03 01:500.65092-0.00591
    23.03 00:500.64686+0.00833
    22.03 23:500.62932-0.00164
    22.03 22:500.63161+0.0081
    22.03 21:500.64571+0.00226
    22.03 20:500.66465-0.00433
    22.03 19:500.67473+0.00078
    22.03 18:500.6671-0.00157
    22.03 17:500.67808
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.50162
    макс: 0.75712
    за месяц:
    0.64862  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20240.60286+0.00947
    27.03.20240.59339+0.01761
    26.03.20240.57578-0.01454
    25.03.20240.59032-0.02016
    24.03.20240.61048-0.01464
    23.03.20240.62512-0.02542
    22.03.20240.65054-0.00461
    21.03.20240.65515-0.03751
    20.03.20240.69266-0.00472
    19.03.20240.69738+0.0524
    18.03.20240.64498+0.00864
    17.03.20240.63634+0.05728
    16.03.20240.57906+0.04447
    15.03.20240.53459+0.01649
    14.03.20240.5181-0.0106
    13.03.20240.5287-0.02213
    12.03.20240.55083-0.01558
    11.03.20240.56641+0.02199
    10.03.20240.54442+0.01981
    09.03.20240.52461-0.00064
    08.03.20240.52525+0.02363
    07.03.20240.50162-0.00026
    06.03.20240.50188-0.05251
    05.03.20240.55439-0.07121
    04.03.20240.6256+0.04987
    03.03.20240.57573-0.00742
    02.03.20240.58315-0.10998
    01.03.20240.69313+0.00067
    29.02.20240.69246-0.03865
    28.02.20240.73111-0.02601
    27.02.20240.75712
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.37869
    макс: 0.8186
    за квартал:
    0.64862  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20240.60286+0.00947
    27.03.20240.59339+0.01761
    26.03.20240.57578-0.01454
    25.03.20240.59032-0.02016
    24.03.20240.61048-0.01464
    23.03.20240.62512-0.02542
    22.03.20240.65054-0.00461
    21.03.20240.65515-0.03751
    20.03.20240.69266-0.00472
    19.03.20240.69738+0.0524
    18.03.20240.64498+0.00864
    17.03.20240.63634+0.05728
    16.03.20240.57906+0.04447
    15.03.20240.53459+0.01649
    14.03.20240.5181-0.0106
    13.03.20240.5287-0.02213
    12.03.20240.55083-0.01558
    11.03.20240.56641+0.02199
    10.03.20240.54442+0.01981
    09.03.20240.52461-0.00064
    08.03.20240.52525+0.02363
    07.03.20240.50162-0.00026
    06.03.20240.50188-0.05251
    05.03.20240.55439-0.07121
    04.03.20240.6256+0.04987
    03.03.20240.57573-0.00742
    02.03.20240.58315-0.10998
    01.03.20240.69313+0.00067
    29.02.20240.69246-0.03865
    28.02.20240.73111-0.02601
    27.02.20240.75712+0.02378
    26.02.20240.73334+0.01181
    25.02.20240.72153-0.00217
    24.02.20240.7237-0.01236
    23.02.20240.73606+0.01952
    22.02.20240.71654-0.02135
    21.02.20240.73789+0.02444
    20.02.20240.71345+0.02419
    19.02.20240.68926+0.00241
    18.02.20240.68685-0.00279
    17.02.20240.68964+0.01089
    16.02.20240.67875-0.00532
    15.02.20240.68407-0.01524
    14.02.20240.69931-0.00545
    13.02.20240.70476+0.00959
    12.02.20240.69517+0.03791
    11.02.20240.65726-0.08517
    10.02.20240.74243-0.04536
    09.02.20240.78779-0.03081
    08.02.20240.8186+0.00591
    07.02.20240.81269+0.04989
    06.02.20240.7628+0.04309
    05.02.20240.71971-0.00706
    04.02.20240.72677+0.04398
    03.02.20240.68279+0.01852
    02.02.20240.66427+0.02275
    01.02.20240.64152+0.13903
    31.01.20240.50249+0.03715
    30.01.20240.46534+0.00234
    29.01.20240.463+0.00303
    28.01.20240.45997-0.00285
    27.01.20240.46282-0.01796
    26.01.20240.48078-0.00057
    25.01.20240.48135+0.00504
    24.01.20240.47631+0.00231
    23.01.20240.474-0.02943
    22.01.20240.50343+0.01921
    21.01.20240.48422+0.00254
    20.01.20240.48168+0.00683
    19.01.20240.47485+0.03318
    18.01.20240.44167-0.00597
    17.01.20240.44764+0.03688
    16.01.20240.41076-0.00259
    15.01.20240.41335-0.01352
    14.01.20240.42687-0.00299
    13.01.20240.42986-0.04172
    11.01.20240.47158-0.04394
    10.01.20240.51552+0.00844
    09.01.20240.50708+0.00183
    08.01.20240.50525+0.03382
    07.01.20240.47143+0.00975
    06.01.20240.46168+0.01162
    05.01.20240.45006-0.00285
    04.01.20240.45291+0.02395
    03.01.20240.42896+0.03155
    02.01.20240.39741-0.01359
    01.01.20240.411+0.01834
    31.12.20230.39266+0.01397
    30.12.20230.37869-0.03788
    29.12.20230.41657

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот