Курсы криптовалют к FTX Token

Bitcoin 84425.71
Эфириум 2682.91
Tether USDt 0.99956
BNB 780.08
XRP 1.5334
USDC 0.99981
Solana 117.27
TRON 0.3409
Zcash 1564.28
Hyperliquid 93.9137
Dogecoin 0.09627
Monero 549.84
Chainlink 13.2526
Cardano 0.24729
UNUS SED LEO 8.891
Stellar 0.21249
Bitcoin Cash 336.82
NEAR Protocol 4.6693
Uniswap 9.2511
Лайткоин 71.9639

Все криптовалюты » Фунт стерлингов » FTX Token

Курс фунта стерлингов (GBP) к FTX Token (FTT)

Обновлено: 24.09.2026 21:30:02


	=
Калькулятор GBP - FTT / Обратный расчет: курс FTX Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ftx token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9594

макс: 5.242

за сутки:

5.0531

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:30	5.0531	-0.0037
24.09 21:20	5.0568	-0.008
24.09 21:10	5.0648	+0.0062
24.09 21:03	5.0586	-0.0064
24.09 21:00	5.065	-0.0082
24.09 20:50	5.0732	+0.0077
24.09 20:40	5.0655	+0.0118
24.09 20:30	5.0537	-0.0074
24.09 20:20	5.0611	+0.0268
24.09 20:10	5.0343	-0.0214
24.09 20:00	5.0557	+0.0578
24.09 19:50	4.9979	-0.0195
24.09 19:40	5.0174	+0.0101
24.09 19:30	5.0073	-0.0018
24.09 19:20	5.0091	-0.059
24.09 19:10	5.0681	-0.0013
24.09 19:03	5.0694	-0.0012
24.09 19:00	5.0706	+0.0368
24.09 18:50	5.0338	+0.0037
24.09 18:40	5.0301	-0.0188
24.09 18:30	5.0489	-0.0005
24.09 18:20	5.0494	-0.0158
24.09 18:10	5.0652	+0.0064
24.09 18:00	5.0588	+0.0375
24.09 17:50	5.0213	+0.0273
24.09 17:40	4.994	+0.0111
24.09 17:30	4.9829	-0.0385
24.09 17:20	5.0214	-0.0002
24.09 17:10	5.0216	-0.006
24.09 17:03	5.0276	+0.0022
24.09 17:00	5.0254	-0.0159
24.09 16:50	5.0413	-0.0086
24.09 16:40	5.0499	-0.0233
24.09 16:30	5.0732	-0.0022
24.09 16:20	5.0754	+0.0158
24.09 16:10	5.0596	+0.0239
24.09 16:00	5.0357	-0.0475
24.09 15:50	5.0832	-0.0572
24.09 15:40	5.1404	+0.0058
24.09 15:30	5.1346	+0.0075
24.09 15:20	5.1271	-0.0032
24.09 15:10	5.1303	+0.0123
24.09 15:03	5.118	-0.0074
24.09 15:00	5.1254	-0.0182
24.09 14:50	5.1436	+0.0046
24.09 14:40	5.139	-0.0139
24.09 14:30	5.1529	-0.0072
24.09 14:20	5.1601	+0.0244
24.09 14:10	5.1357	-0.0353
24.09 14:00	5.171	-0.0679
24.09 13:50	5.2389	-0.0031
24.09 13:40	5.242	+0.0046
24.09 13:30	5.2374	+0.018
24.09 13:20	5.2194	+0.0491
24.09 13:10	5.1703	+0.0282
24.09 13:03	5.1421	-0.0168
24.09 13:00	5.1589	+0.0632
24.09 12:50	5.0957	-0.0036
24.09 12:40	5.0993	+0.0067
24.09 12:30	5.0926	+0.0343
24.09 12:20	5.0583	+0.0048
24.09 12:10	5.0535	-0.0193
24.09 12:00	5.0728	+0.0026
24.09 11:50	5.0702	+0.014
24.09 11:40	5.0562	-0.0108
24.09 11:30	5.067	-0.0035
24.09 11:20	5.0705	+0.0183
24.09 11:10	5.0522	-0.0112
24.09 11:03	5.0634	-0.0016
24.09 11:00	5.065	-0.0537
24.09 10:50	5.1187	-0.0067
24.09 10:40	5.1254	-0.0125
24.09 10:30	5.1379	+0.0291
24.09 10:20	5.1088	+0.029
24.09 10:10	5.0798	-0.0364
24.09 10:00	5.1162	+0.0071
24.09 09:50	5.1091	+0.0769
24.09 09:40	5.0322	-0.0449
24.09 09:30	5.0771	-0.0934
24.09 09:20	5.1705	-0.0227
24.09 09:10	5.1932	-0.0098
24.09 09:03	5.203	-0.0221
24.09 09:00	5.2251	+0.0176
24.09 08:50	5.2075	+0.0096
24.09 08:40	5.1979	+0.0298
24.09 08:30	5.1681	+0.0341
24.09 08:20	5.134	+0.065
24.09 08:10	5.069	-0.0269
24.09 08:00	5.0959	-0.0099
24.09 07:50	5.1058	-0.0031
24.09 07:40	5.1089	-0.0163
24.09 07:30	5.1252	+0.0154
24.09 07:20	5.1098	+0.0411
24.09 07:10	5.0687	-0.0639
24.09 07:03	5.1326	+0.0063
24.09 07:00	5.1263	-0.002
24.09 06:50	5.1283	-0.0222
24.09 06:40	5.1505	+0.0266
24.09 06:30	5.1239	+0.0057
24.09 06:20	5.1182	-0.0047
24.09 06:10	5.1229	-0.0114
24.09 06:00	5.1343	-0.0356
24.09 05:50	5.1699	-0.0104
24.09 05:40	5.1803	+0.0031
24.09 05:30	5.1772	-0.0052
24.09 05:20	5.1824	+0.0095
24.09 05:10	5.1729	+0.0088
24.09 05:03	5.1641	+0.0035
24.09 05:00	5.1606	+0.0156
24.09 04:50	5.145	+0.0242
24.09 04:40	5.1208	+0.005
24.09 04:30	5.1158	+0.0107
24.09 04:20	5.1051	-0.0023
24.09 04:10	5.1074	-0.0368
24.09 04:00	5.1442	+0.0181
24.09 03:50	5.1261	+0.0337
24.09 03:40	5.0924	+0.0055
24.09 03:30	5.0869	-0.0012
24.09 03:20	5.0881	+0.0348
24.09 03:10	5.0533	-0.0573
24.09 03:03	5.1106	-0.0095
24.09 03:00	5.1201	-0.0008
24.09 02:50	5.1209	+0.0053
24.09 02:40	5.1156	+0.0148
24.09 02:30	5.1008	+0.0094
24.09 02:20	5.0914	-0.0154
24.09 02:10	5.1068	+0.0048
24.09 02:00	5.102	-0.0041
24.09 01:50	5.1061	-0.0059
24.09 01:40	5.112	-0.0008
24.09 01:30	5.1128	+0.0418
24.09 01:20	5.071	+0.0275
24.09 01:10	5.0435	+0.0319
24.09 01:03	5.0116	-0.0008
24.09 01:00	5.0124	-0.0643
24.09 00:50	5.0767	+0.0358
24.09 00:40	5.0409	-0.0182
24.09 00:30	5.0591	-0.0385
24.09 00:20	5.0976	-0.0173
24.09 00:10	5.1149	-0.0133
24.09 00:00	5.1282	+0.0133
23.09 23:50	5.1149	+0.0049
23.09 23:40	5.11	+0.0014
23.09 23:30	5.1086	+0.0404
23.09 23:20	5.0682	+0.0055
23.09 23:10	5.0627	+0.0067
23.09 23:03	5.056	+0.0036
23.09 23:00	5.0524	+0.0551
23.09 22:50	4.9973	+0.0379
23.09 22:40	4.9594	-0.0784
23.09 22:30	5.0378	-0.0432
23.09 22:20	5.081	+0.0274
23.09 22:10	5.0536	+0.0104
23.09 22:00	5.0432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.509

макс: 6.4698

за неделю:

5.0531

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:30	5.0531	-0.0082
24.09 20:50	5.0732	+0.0578
24.09 19:50	4.9979	+0.0368
24.09 18:50	5.0338	+0.0375
24.09 17:50	5.0213	-0.0159
24.09 16:50	5.0413	-0.0475
24.09 15:50	5.0832	-0.0182
24.09 14:50	5.1436	-0.0679
24.09 13:50	5.2389	+0.0632
24.09 12:50	5.0957	+0.0026
24.09 11:50	5.0702	-0.0537
24.09 10:50	5.1187	+0.0071
24.09 09:50	5.1091	+0.0176
24.09 08:50	5.2075	-0.0099
24.09 07:50	5.1058	-0.002
24.09 06:50	5.1283	-0.0356
24.09 05:50	5.1699	+0.0156
24.09 04:50	5.145	+0.0181
24.09 03:50	5.1261	-0.0008
24.09 02:50	5.1209	-0.0041
24.09 01:50	5.1061	-0.0643
24.09 00:50	5.0767	+0.0133
23.09 23:50	5.1149	+0.0551
23.09 22:50	4.9973	+0.0824
23.09 21:50	4.9608	+0.0472
23.09 20:50	5.0436	-0.0216
23.09 19:50	5.2491	+0.003
23.09 18:50	5.3276	-0.0014
23.09 17:50	5.3132	-0.0106
23.09 16:50	5.0635	+0.0068
23.09 15:50	5.1017	+0.0162
23.09 14:50	5.0352	-0.0032
23.09 13:50	5.0406	-0.0333
23.09 12:50	5.0817	+0.0339
23.09 11:50	5.0632	-0.0015
23.09 10:50	5.1151	+0.0126
23.09 09:50	5.0446	+0.0158
23.09 08:50	5.0513	+0.0117
23.09 07:50	5.0457	+0.0021
23.09 06:50	5.0286	-0.0001
23.09 05:50	5.0647	-
23.09 04:50	5.0597	-0.0182
23.09 03:50	5.053	-0.0067
23.09 02:50	5.0798	-0.0488
23.09 01:50	5.0981	-0.0218
23.09 00:50	5.0895	-0.0244
22.09 23:50	5.16	-0.0187
22.09 22:50	5.0975	-0.0082
22.09 21:50	5.2305	-0.0222
22.09 20:50	5.2366	-0.0131
22.09 19:50	5.2109	+0.0137
22.09 18:50	5.1838	-0.0037
22.09 17:50	5.2934	-0.0063
22.09 16:50	5.2612	+0.0022
22.09 15:50	5.2322	-0.0317
22.09 14:50	5.2752	-0.029
22.09 13:50	5.2173	-0.027
22.09 12:50	5.2091	-0.0049
22.09 11:50	5.1823	+0.0545
22.09 10:50	5.2023	-0.0036
22.09 09:50	5.2804	+0.0393
22.09 08:50	5.3317	+0.0645
22.09 07:50	5.2448	-0.009
22.09 06:50	5.1185	-0.0017
22.09 05:50	5.145	+0.0181
22.09 04:50	5.107	+0.01
22.09 03:50	5.0835	-0.0014
22.09 02:50	4.9296	-0.0165
22.09 01:50	4.9993	+0.0525
22.09 00:50	4.9221	-0.0046
21.09 23:50	4.9785	+0.0004
21.09 22:50	4.9298	+0.0251
21.09 21:50	4.8211	+0.0137
21.09 20:50	4.8399	-0.0621
21.09 19:50	4.8623	+0.0685
21.09 18:50	4.6058	-0.01
21.09 17:50	4.8664	+0.0172
21.09 16:50	4.861	+0.0013
21.09 15:50	4.9925	+0.0463
21.09 14:50	4.9015	+0.1964
21.09 13:50	4.8867	-0.0112
21.09 12:50	4.8928	+0.0196
21.09 11:50	4.7534	+0.0413
21.09 10:50	4.6419	+0.0288
21.09 09:50	4.5203	-0.0729
21.09 08:50	4.509	-0.108
21.09 07:50	4.6282	-0.11
21.09 06:50	4.6767	-0.1549
21.09 05:50	4.746	+0.0816
21.09 04:50	4.7311	+0.0545
21.09 03:50	4.8499	-0.1488
21.09 02:50	4.7155	+0.0837
21.09 01:50	4.7773	-0.0233
21.09 00:50	4.8176	+0.0536
20.09 23:50	4.6026	-0.5129
20.09 22:50	4.8657	+0.0208
20.09 21:50	5.1817	+0.1195
20.09 20:50	4.9093	+0.1181
20.09 19:50	5.192	-0.7406
20.09 18:50	6.2249	-0.0063
20.09 17:50	6.3542	-0.0412
20.09 16:50	6.3572	+0.0147
20.09 15:50	6.3836	-0.0041
20.09 14:50	6.3803	+0.0295
20.09 13:50	6.3702	-0.0027
20.09 12:50	6.3857	-0.0206
20.09 11:50	6.4222	+0.0238
20.09 10:50	6.3574	+0.0133
20.09 09:50	6.3548	-0.024
20.09 08:50	6.3689	+0.0128
20.09 07:50	6.3791	-0.0134
20.09 06:50	6.4015	+0.0305
20.09 05:50	6.359	+0.0075
20.09 04:50	6.3597	+0.0133
20.09 03:50	6.3207	+0.005
20.09 02:50	6.3272	-0.0101
20.09 01:50	6.3297	-0.009
20.09 00:50	6.3759	-0.0055
19.09 23:50	6.3201	+0.0034
19.09 22:50	6.3648	+0.0042
19.09 21:50	6.389	-0.0033
19.09 20:50	6.3974	-0.0316
19.09 19:50	6.4293	+0.0099
19.09 18:50	6.4698	-0.0051
19.09 17:50	6.4564	+0.0126
19.09 16:50	6.4652	-0.0071
19.09 15:50	6.3613	-0.0058
19.09 14:50	6.3696	-0.0048
19.09 13:50	6.3669	-0.0193
19.09 12:50	6.3768	+0.0163
19.09 11:50	6.3455	-0.0053
19.09 10:50	6.3832	+0.0044
19.09 09:50	6.318	+0.022
19.09 08:50	6.2726	+0.0019
19.09 07:50	6.3244	-0.0046
19.09 06:50	6.2787	+0.0028
19.09 05:50	6.2734	+0.004
19.09 04:50	6.2572	-0.0265
19.09 03:50	6.2664	-0.0006
19.09 02:50	6.2822	+0.0019
19.09 01:50	6.2737	+0.0077
19.09 00:50	6.2554	-0.0184
18.09 23:50	6.2638	+0.0018
18.09 22:50	6.1987	+0.0111
18.09 21:50	6.3245	+0.0336
18.09 20:50	6.3005	-0.008
18.09 19:50	6.3164	-0.0064
18.09 18:50	6.3123	+0.0182
18.09 17:50	6.3069	+0.0045
18.09 16:50	6.3127	-0.0126
18.09 15:50	6.3673	-0.0022
18.09 14:50	6.3674	+0.0054
18.09 13:50	6.3005	-0.0126
18.09 12:50	6.3192	+0.0045
18.09 11:50	6.3016	+0.0003
18.09 10:50	6.3315	-0.0123
18.09 09:50	6.3523	+0.0068
18.09 08:50	6.3741	-0.0106
18.09 07:50	6.401	-0.0176
18.09 06:50	6.3779	-0.0559
18.09 05:50	6.3864	+0.0004
18.09 04:50	6.4206	-0.008
18.09 03:50	6.4329	+0.0022
18.09 02:50	6.4298	-0.0029
18.09 01:50	6.4533	+0.0051
18.09 00:50	6.4273	-0.0055
17.09 23:50	6.4594	+0.0153
17.09 22:50	6.4168	+0.0217
17.09 21:50	6.375

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.509

макс: 6.8802

за месяц:

5.0531

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.0802	-0.1043
22.09.2026	5.1845	+0.4014
21.09.2026	4.7831	-0.9825
20.09.2026	5.7656	-0.5879
19.09.2026	6.3535	+0.0292
18.09.2026	6.3243	-0.3027
17.09.2026	6.627	-0.2532
16.09.2026	6.8802	+0.2001
15.09.2026	6.6801	+0.1703
14.09.2026	6.5098	+0.2095
13.09.2026	6.3003	+0.0931
12.09.2026	6.2072	-0.0287
11.09.2026	6.2359	+0.0026
10.09.2026	6.2333	+0.143
09.09.2026	6.0903	+0.0342
08.09.2026	6.0561	+0.0071
07.09.2026	6.049	-0.0358
06.09.2026	6.0848	-0.0133
05.09.2026	6.0981	-0.0812
04.09.2026	6.1793	+0.0053
03.09.2026	6.174	-0.0375
02.09.2026	6.2115	+0.0909
01.09.2026	6.1206	-0.0006
31.08.2026	6.1212	+0.1341
30.08.2026	5.9871	-0.0132
29.08.2026	6.0003	+0.1318
28.08.2026	5.8685	+0.0768
27.08.2026	5.7917	-0.0791
26.08.2026	5.8708

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.509

макс: 6.9016

за квартал:

5.0531

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.0802	-0.1043
22.09.2026	5.1845	+0.4014
21.09.2026	4.7831	-0.9825
20.09.2026	5.7656	-0.5879
19.09.2026	6.3535	+0.0292
18.09.2026	6.3243	-0.3027
17.09.2026	6.627	-0.2532
16.09.2026	6.8802	+0.2001
15.09.2026	6.6801	+0.1703
14.09.2026	6.5098	+0.2095
13.09.2026	6.3003	+0.0931
12.09.2026	6.2072	-0.0287
11.09.2026	6.2359	+0.0026
10.09.2026	6.2333	+0.143
09.09.2026	6.0903	+0.0342
08.09.2026	6.0561	+0.0071
07.09.2026	6.049	-0.0358
06.09.2026	6.0848	-0.0133
05.09.2026	6.0981	-0.0812
04.09.2026	6.1793	+0.0053
03.09.2026	6.174	-0.0375
02.09.2026	6.2115	+0.0909
01.09.2026	6.1206	-0.0006
31.08.2026	6.1212	+0.1341
30.08.2026	5.9871	-0.0132
29.08.2026	6.0003	+0.1318
28.08.2026	5.8685	+0.0768
27.08.2026	5.7917	-0.0791
26.08.2026	5.8708	-0.0965
23.08.2026	5.9673	+0.1185
22.08.2026	5.8488	-0.283
21.08.2026	6.1318	-0.3174
20.08.2026	6.4492	-0.3131
19.08.2026	6.7623	-0.0465
18.08.2026	6.8088	+0.1842
17.08.2026	6.6246	+0.1089
16.08.2026	6.5157	-0.0138
15.08.2026	6.5295	-0.2126
14.08.2026	6.7421	-0.0326
13.08.2026	6.7747	-0.02
12.08.2026	6.7947	-0.0376
11.08.2026	6.8323	+0.0383
10.08.2026	6.794	-0.0144
09.08.2026	6.8084	-0.0897
08.08.2026	6.8981	+0.1232
07.08.2026	6.7749	+0.1462
06.08.2026	6.6287	-0.0283
05.08.2026	6.657	-0.1498
04.08.2026	6.8068	-0.016
03.08.2026	6.8228	-0.0185
02.08.2026	6.8413	-0.0315
01.08.2026	6.8728	-0.0279
31.07.2026	6.9007	-0.0009
30.07.2026	6.9016	+0.1262
29.07.2026	6.7754	+0.2717
28.07.2026	6.5037	+0.0526
27.07.2026	6.4511	+0.0006
26.07.2026	6.4505	-0.0348
25.07.2026	6.4853	+0.0363
24.07.2026	6.449	+0.0282
23.07.2026	6.4208	-0.0446
22.07.2026	6.4654	+0.0603
21.07.2026	6.4051	-0.0995
20.07.2026	6.5046	-0.0629
19.07.2026	6.5675	+0.0093
18.07.2026	6.5582	-0.0341
17.07.2026	6.5923	+0.1497
16.07.2026	6.4426	+0.1177
15.07.2026	6.3249	+0.0434
14.07.2026	6.2815	+0.0428
13.07.2026	6.2387	+0.1552
12.07.2026	6.0835	+0.0779
11.07.2026	6.0056	+0.0359
10.07.2026	5.9697	-0.112
09.07.2026	6.0817	-0.0279
08.07.2026	6.1096	+0.2896
07.07.2026	5.82	+0.096
06.07.2026	5.724	+0.1278
05.07.2026	5.5962	+0.0037
04.07.2026	5.5925	-0.0681
03.07.2026	5.6606	-0.0213
02.07.2026	5.6819	-0.0486
01.07.2026	5.7305	-0.0564
30.06.2026	5.7869	+0.1529
29.06.2026	5.634	+0.003
28.06.2026	5.631	+0.0796
27.06.2026	5.5514	-0.0092
26.06.2026	5.5606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот