Курсы криптовалют к FTX Token

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » FTX Token

Курс фунта стерлингов (GBP) к FTX Token (FTT)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор GBP - FTT / Обратный расчет: курс FTX Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ftx token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7635

макс: 6.9231

за сутки:

6.9075

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	6.9075	-0.0014
31.07 12:30	6.9089	+0.0367
31.07 12:20	6.8722	+0.0032
31.07 12:10	6.869	+0.022
31.07 12:00	6.847	-0.0009
31.07 11:50	6.8479	+0.0025
31.07 11:40	6.8454	-0.0039
31.07 11:30	6.8493	+0.0028
31.07 11:20	6.8465	+0.0073
31.07 11:10	6.8392	-0.0001
31.07 11:03	6.8393	+0.0015
31.07 11:00	6.8378	+0.0027
31.07 10:50	6.8351	+0.0063
31.07 10:40	6.8288	+0.0006
31.07 10:30	6.8282	+0.0063
31.07 10:20	6.8219	+0.0072
31.07 10:10	6.8147	+0.0117
31.07 10:00	6.803	+0.0006
31.07 09:50	6.8024	-0.0001
31.07 09:40	6.8025	+0.0029
31.07 09:30	6.7996	-0.0193
31.07 09:20	6.8189	+0.0047
31.07 09:10	6.8142	+0.0009
31.07 09:03	6.8133	+0.0026
31.07 09:00	6.8107	+0.0057
31.07 08:50	6.805	+0.0044
31.07 08:40	6.8006	+0.0081
31.07 08:30	6.7925	+0.0096
31.07 08:20	6.7829	-0.0023
31.07 08:10	6.7852	+0.0051
31.07 08:00	6.7801	-0.0052
31.07 07:50	6.7853	+0.0011
31.07 07:40	6.7842	-0.0048
31.07 07:30	6.789	-0.0017
31.07 07:20	6.7907	+0.0121
31.07 07:10	6.7786	+0.0151
31.07 07:03	6.7635	-0.0001
31.07 07:00	6.7636	-0.0174
31.07 06:50	6.781	-0.0212
31.07 06:40	6.8022	-0.0142
31.07 06:30	6.8164	+0.0043
31.07 06:20	6.8121	-0.0038
31.07 06:10	6.8159	+0.0041
31.07 06:00	6.8118	+0.0118
31.07 05:50	6.8	-0.042
31.07 05:40	6.842	+0.0013
31.07 05:30	6.8407	+0.0104
31.07 05:20	6.8303	+0.0062
31.07 05:10	6.8241	+0.0166
31.07 05:03	6.8075	-0.0066
31.07 05:00	6.8141	+0.0158
31.07 04:50	6.7983	-0.0007
31.07 04:45	6.799	+0.0138
31.07 04:30	6.7852	-0.0358
31.07 04:20	6.821	-0.0261
31.07 04:10	6.8471	-0.0204
31.07 04:00	6.8675	-0.0061
31.07 03:50	6.8736	-0.0002
31.07 03:40	6.8738	-0.0047
31.07 03:30	6.8785	-0.0004
31.07 03:20	6.8789	+0.0042
31.07 03:10	6.8747	+0.012
31.07 03:03	6.8627	-0.0026
31.07 03:00	6.8653	+0.0129
31.07 02:50	6.8524	+0.0065
31.07 02:40	6.8459	-0.0099
31.07 02:30	6.8558	-0.0116
31.07 02:20	6.8674	-0.0022
31.07 02:10	6.8696	+0.003
31.07 02:00	6.8666	-0.0056
31.07 01:50	6.8722	+0.029
31.07 01:40	6.8432	+0.0131
31.07 01:30	6.8301	-0.0101
31.07 01:20	6.8402	-0.0011
31.07 01:10	6.8413	+0.0013
31.07 01:03	6.84	-0.0005
31.07 01:00	6.8405	-0.0207
31.07 00:50	6.8612	-0.0126
31.07 00:40	6.8738	-0.0256
31.07 00:30	6.8994	+0.0173
31.07 00:20	6.8821	+0.0013
31.07 00:10	6.8808	+0.0039
31.07 00:00	6.8769	-0.0056
30.07 23:50	6.8825	-0.0056
30.07 23:40	6.8881	-0.0065
30.07 23:30	6.8946	-0.0147
30.07 23:20	6.9093	+0.0309
30.07 23:10	6.8784	-0.0035
30.07 23:03	6.8819	+0.0021
30.07 23:00	6.8798	-0.0077
30.07 22:50	6.8875	-0.003
30.07 22:40	6.8905	-0.01
30.07 22:30	6.9005	+0.0044
30.07 22:20	6.8961	-0.0045
30.07 22:10	6.9006	-0.0019
30.07 22:00	6.9025	+0.0031
30.07 21:50	6.8994	+0.0004
30.07 21:40	6.899	-0.0003
30.07 21:30	6.8993	+0.0035
30.07 21:20	6.8958	-0.0019
30.07 21:10	6.8977	+0.0046
30.07 21:03	6.8931	+0.0051
30.07 21:00	6.888	-0.0056
30.07 20:50	6.8936	-0.0052
30.07 20:40	6.8988	-0.0151
30.07 20:30	6.9139	-0.0092
30.07 20:20	6.9231	+0.0076
30.07 20:10	6.9155	+0.0126
30.07 20:00	6.9029	-0.0077
30.07 19:50	6.9106	+0.0092
30.07 19:40	6.9014	+0.0203
30.07 19:30	6.8811	-0.0006
30.07 19:20	6.8817	-0.0264
30.07 19:10	6.9081	+0.0033
30.07 19:03	6.9048	-0.0002
30.07 19:00	6.905	+0.0212
30.07 18:50	6.8838	-0.0024
30.07 18:40	6.8862	+0.0028
30.07 18:30	6.8834	-0.0051
30.07 18:20	6.8885	+0.0088
30.07 18:10	6.8797	+0.0195
30.07 18:00	6.8602	+0.0468
30.07 17:50	6.8134	-0.0023
30.07 17:40	6.8157	+0.001
30.07 17:30	6.8147	-0.0155
30.07 17:20	6.8302	+0.0022
30.07 17:10	6.828	+0.0113
30.07 17:03	6.8167	-0.0006
30.07 17:00	6.8173	-0.0121
30.07 16:50	6.8294	-0.0168
30.07 16:40	6.8462	+0.0084
30.07 16:30	6.8378	-0.0002
30.07 16:20	6.838	+0.0074
30.07 16:10	6.8306	+0.005
30.07 16:00	6.8256	+0.0051
30.07 15:50	6.8205	-0.0005
30.07 15:40	6.821	+0.001
30.07 15:30	6.82	-0.0009
30.07 15:20	6.8209	+0.0067
30.07 15:10	6.8142	+0.0025
30.07 15:03	6.8117	-0.0041
30.07 15:00	6.8158	-0.0191
30.07 14:50	6.8349	-0.005
30.07 14:40	6.8399	-0.0135
30.07 14:30	6.8534	-0.0258
30.07 14:20	6.8792	-0.0038
30.07 14:10	6.883	-0.0001
30.07 14:00	6.8831	+0.0147
30.07 13:50	6.8684	+0.0011
30.07 13:40	6.8673	-0.001
30.07 13:30	6.8683	-0.0015
30.07 13:20	6.8698	+0.0054
30.07 13:10	6.8644	+0.0009
30.07 13:03	6.8635	+0.0016
30.07 13:00	6.8619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3167

макс: 6.9729

за неделю:

6.9075

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	6.9075	-0.0009
31.07 11:50	6.8479	+0.0027
31.07 10:50	6.8351	+0.0006
31.07 09:50	6.8024	+0.0057
31.07 08:50	6.805	-0.0052
31.07 07:50	6.7853	-0.0174
31.07 06:50	6.781	+0.0118
31.07 05:50	6.8	+0.0158
31.07 04:50	6.7983	-0.0061
31.07 03:50	6.8736	+0.0129
31.07 02:50	6.8524	-0.0056
31.07 01:50	6.8722	-0.0207
31.07 00:50	6.8612	-0.0056
30.07 23:50	6.8825	-0.0077
30.07 22:50	6.8875	+0.0031
30.07 21:50	6.8994	-0.0056
30.07 20:50	6.8936	-0.0077
30.07 19:50	6.9106	+0.0212
30.07 18:50	6.8838	+0.0468
30.07 17:50	6.8134	-0.0121
30.07 16:50	6.8294	+0.0051
30.07 15:50	6.8205	-0.0191
30.07 14:50	6.8349	+0.0147
30.07 13:50	6.8684	+0.0137
30.07 12:50	6.8482	+0.0114
30.07 11:50	6.8661	+0.025
30.07 10:50	6.8718	-0.0459
30.07 08:40	6.9578	-0.0147
30.07 07:50	6.9729	+0.0017
30.07 06:50	6.9363	+0.0029
30.07 05:50	6.9203	-0.0075
30.07 04:50	6.9218	+0.011
30.07 03:50	6.9425	+0.0003
30.07 02:50	6.912	+0.0104
30.07 01:50	6.8965	+0.0089
30.07 00:50	6.8908	+0.0153
29.07 23:50	6.8829	+0.0121
29.07 22:50	6.8617	+0.0197
29.07 21:50	6.7789	-0.0154
29.07 20:50	6.8502	-0.0079
29.07 19:50	6.854	+0.0027
29.07 18:50	6.8576	+0.0005
29.07 17:50	6.8352	+0.0068
29.07 16:50	6.8218	-0.0088
29.07 15:50	6.8391	+0.0109
29.07 14:50	6.8032	+0.0184
29.07 13:50	6.7889	-0.0007
29.07 12:50	6.7616	+0.0367
29.07 11:50	6.8036	+0.0159
29.07 10:50	6.7923	-0.0107
29.07 09:50	6.7876	+0.0594
29.07 08:50	6.7155	-0.0155
29.07 07:50	6.6764	+0.0017
29.07 06:50	6.672	+0.0027
29.07 05:50	6.542	+0.0244
29.07 04:50	6.4743	+0.002
29.07 03:50	6.5003	-0.0299
29.07 02:50	6.5161	+0.0093
29.07 01:50	6.4824	-0.0127
29.07 00:50	6.5073	+0.0007
28.07 23:50	6.5067	-0.0144
28.07 22:50	6.5043	-0.0028
28.07 21:50	6.499	+0.0112
28.07 20:50	6.5165	+0.0001
28.07 19:50	6.4665	+0.0285
28.07 18:50	6.4499	-0.0194
28.07 17:50	6.5248	+0.0302
28.07 16:50	6.4858	-0.0024
28.07 15:50	6.4739	+0.0025
28.07 14:50	6.4781	-0.0013
28.07 13:50	6.4899	+0.0091
28.07 12:50	6.5315	+0.0043
28.07 11:50	6.5234	+0.0234
28.07 10:50	6.5005	+0.004
28.07 09:50	6.5213	-0.0077
28.07 08:50	6.5111	-0.0097
28.07 07:50	6.5215	+0.0073
28.07 06:50	6.5091	-0.0056
28.07 05:50	6.5303	+0.0073
28.07 04:50	6.5654	+0.0112
28.07 03:50	6.5247	+0.0043
28.07 02:50	6.5287	+0.0101
28.07 01:50	6.4747	+0.0213
28.07 00:50	6.4312	-0.0043
27.07 23:50	6.4324	+0.0035
27.07 22:50	6.4564	+0.0052
27.07 21:50	6.4768	-
27.07 20:50	6.49	+0.0075
27.07 19:50	6.4833	+0.0011
27.07 18:50	6.503	-0.0003
27.07 17:50	6.5064	+0.006
27.07 16:50	6.463	+0.0038
27.07 15:50	6.4654	-0.0066
27.07 14:50	6.4307	+0.0011
27.07 13:50	6.4277	-0.0018
27.07 12:50	6.4299	-0.0007
27.07 11:50	6.4133	-0.0211
27.07 10:50	6.4062	-0.0196
27.07 09:50	6.4431	-0.0249
27.07 08:50	6.4417	+0.0289
27.07 07:50	6.4158	+0.0217
27.07 06:50	6.412	+0.0083
27.07 05:50	6.4485	-0.004
27.07 04:50	6.4596	-0.0041
27.07 03:50	6.453	+0.0004
27.07 02:50	6.4514	-0.0077
27.07 01:50	6.4682	-0.0051
27.07 00:50	6.4939	-0.0073
26.07 23:50	6.5028	+0.0015
26.07 22:50	6.5048	-0.0077
26.07 21:50	6.5169	-0.0002
26.07 20:50	6.5177	+0.0169
26.07 19:50	6.4696	-0.0147
26.07 18:50	6.507	-0.0156
26.07 17:50	6.48	+0.026
26.07 16:50	6.402	+0.0086
26.07 15:50	6.3345	-0.0052
26.07 14:50	6.3507	-0.008
26.07 13:50	6.3167	-0.0084
26.07 12:50	6.346	-0.0537
26.07 11:50	6.4644	-0.0053
26.07 10:50	6.4993	-0.0096
26.07 09:50	6.517	+0.0289
26.07 08:50	6.455	+0.0011
26.07 07:50	6.4467	+0.0024
26.07 06:50	6.4461	+0.0039
26.07 05:50	6.4551	-0.001
26.07 04:50	6.4864	+0.0084
26.07 03:50	6.4466	+0.0011
26.07 02:50	6.4345	+0.001
26.07 01:50	6.4294	+0.004
26.07 00:50	6.4367	+0.0199
25.07 23:50	6.4294	-0.0055
25.07 22:50	6.4552	-0.0101
25.07 21:50	6.47	+0.0054
25.07 20:50	6.4396	-0.0092
25.07 19:50	6.5337	+0.0148
25.07 18:50	6.5123	+0.0044
25.07 17:50	6.4951	-0.0015
25.07 16:50	6.4558	-0.0307
25.07 15:50	6.5247	-0.002
25.07 14:50	6.5371	+0.002
25.07 13:50	6.5231	-0.002
25.07 12:50	6.5149	+0.0012
25.07 11:50	6.5209	+0.0027
25.07 10:50	6.518	+0.0052
25.07 09:50	6.5204	+0.0091
25.07 08:50	6.4918	-0.0046
25.07 07:50	6.4861	-0.0086
25.07 06:50	6.5002	-0.0006
25.07 05:50	6.5009	-0.0001
25.07 04:50	6.4602	+0.0199
25.07 03:50	6.4485	+0.0044
25.07 02:50	6.4788	-0.0061
25.07 01:50	6.4953	-0.0077
25.07 00:50	6.509	-0.0151
24.07 23:50	6.4799	-0.0057
24.07 22:50	6.5045	-0.0375
24.07 21:50	6.4892	-0.0236
24.07 20:50	6.4697	+0.0068
24.07 19:50	6.5075	-0.0055
24.07 18:50	6.4869	-0.0074
24.07 17:50	6.5015	+0.0361
24.07 16:50	6.4531	-
24.07 15:50	6.4497	+0.0059
24.07 14:50	6.3938	+0.0045
24.07 13:50	6.4036

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.5925

макс: 6.9729

за месяц:

6.9075

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.9016	+0.1262
29.07.2026	6.7754	+0.2717
28.07.2026	6.5037	+0.0526
27.07.2026	6.4511	+0.0006
26.07.2026	6.4505	-0.0348
25.07.2026	6.4853	+0.0363
24.07.2026	6.449	+0.0282
23.07.2026	6.4208	-0.0446
22.07.2026	6.4654	+0.0603
21.07.2026	6.4051	-0.0995
20.07.2026	6.5046	-0.0629
19.07.2026	6.5675	+0.0093
18.07.2026	6.5582	-0.0341
17.07.2026	6.5923	+0.1497
16.07.2026	6.4426	+0.1177
15.07.2026	6.3249	+0.0434
14.07.2026	6.2815	+0.0428
13.07.2026	6.2387	+0.1552
12.07.2026	6.0835	+0.0779
11.07.2026	6.0056	+0.0359
10.07.2026	5.9697	-0.112
09.07.2026	6.0817	-0.0279
08.07.2026	6.1096	+0.2896
07.07.2026	5.82	+0.096
06.07.2026	5.724	+0.1278
05.07.2026	5.5962	+0.0037
04.07.2026	5.5925	-0.0681
03.07.2026	5.6606	-0.0213
02.07.2026	5.6819	-0.0486
01.07.2026	5.7305	-0.0564
30.06.2026	5.7869

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.7626

макс: 6.9729

за квартал:

6.9075

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.9016	+0.1262
29.07.2026	6.7754	+0.2717
28.07.2026	6.5037	+0.0526
27.07.2026	6.4511	+0.0006
26.07.2026	6.4505	-0.0348
25.07.2026	6.4853	+0.0363
24.07.2026	6.449	+0.0282
23.07.2026	6.4208	-0.0446
22.07.2026	6.4654	+0.0603
21.07.2026	6.4051	-0.0995
20.07.2026	6.5046	-0.0629
19.07.2026	6.5675	+0.0093
18.07.2026	6.5582	-0.0341
17.07.2026	6.5923	+0.1497
16.07.2026	6.4426	+0.1177
15.07.2026	6.3249	+0.0434
14.07.2026	6.2815	+0.0428
13.07.2026	6.2387	+0.1552
12.07.2026	6.0835	+0.0779
11.07.2026	6.0056	+0.0359
10.07.2026	5.9697	-0.112
09.07.2026	6.0817	-0.0279
08.07.2026	6.1096	+0.2896
07.07.2026	5.82	+0.096
06.07.2026	5.724	+0.1278
05.07.2026	5.5962	+0.0037
04.07.2026	5.5925	-0.0681
03.07.2026	5.6606	-0.0213
02.07.2026	5.6819	-0.0486
01.07.2026	5.7305	-0.0564
30.06.2026	5.7869	+0.1529
29.06.2026	5.634	+0.003
28.06.2026	5.631	+0.0796
27.06.2026	5.5514	-0.0092
26.06.2026	5.5606	+0.0262
25.06.2026	5.5344	+0.1846
24.06.2026	5.3498	+0.0829
23.06.2026	5.2669	-0.0546
22.06.2026	5.3215	+0.056
21.06.2026	5.2655	+0.0904
20.06.2026	5.1751	+0.0908
19.06.2026	5.0843	+0.0471
18.06.2026	5.0372	+0.0645
17.06.2026	4.9727	+0.0249
16.06.2026	4.9478	-0.0036
15.06.2026	4.9514	-0.1082
14.06.2026	5.0596	+0.0078
13.06.2026	5.0518	+0.0923
12.06.2026	4.9595	+0.2571
11.06.2026	4.7024	-0.1784
10.06.2026	4.8808	+0.4443
09.06.2026	4.4365	-0.3579
08.06.2026	4.7944	-0.8706
07.06.2026	5.665	-0.2617
06.06.2026	5.9267	+0.1639
05.06.2026	5.7628	+0.3305
04.06.2026	5.4323	+0.4707
03.06.2026	4.9616	+0.2526
02.06.2026	4.709	+0.2014
01.06.2026	4.5076	+0.0108
31.05.2026	4.4968	+0.0009
30.05.2026	4.4959	-0.0741
29.05.2026	4.57	+0.0167
28.05.2026	4.5533	+0.2365
27.05.2026	4.3168	+0.0764
26.05.2026	4.2404	+0.0321
25.05.2026	4.2083	+0.0325
24.05.2026	4.1758	-0.0297
23.05.2026	4.2055	+0.12
22.05.2026	4.0855	-0.0193
21.05.2026	4.1048	-0.0101
20.05.2026	4.1149	+0.0027
19.05.2026	4.1122	+0.0974
18.05.2026	4.0148	+0.1127
17.05.2026	3.9021	+0.0676
16.05.2026	3.8345	+0.0719
15.05.2026	3.7626	-0.0605
14.05.2026	3.8231	-0.0925
13.05.2026	3.9156	-0.0285
12.05.2026	3.9441	+0.0792
11.05.2026	3.8649	-0.0122
10.05.2026	3.8771	-0.0509
09.05.2026	3.928	-0.1238
08.05.2026	4.0518	-0.2601
07.05.2026	4.3119	+0.2107
06.05.2026	4.1012	-0.145
05.05.2026	4.2462	-0.4053
04.05.2026	4.6515	-0.0124
03.05.2026	4.6639	-0.0142
02.05.2026	4.6781	-0.0126
01.05.2026	4.6907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот