Курсы криптовалют к FTX Token

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Израильский шекель » FTX Token

Курс FTX Token (FTT) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 17:40:01
Стоимость FTX Token (FTT) на текущий момент составляет 0.59 ILS, а общий объем торгов за 24 часа – 5 092 704 ILS. Рыночная капитализация составляет 194 047 640 ILS. За последние 24 часа курс FTX Token относительно израильского шекеля снизился на -1.45%. Изменение за неделю составило -5.71%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор FTT - ILS / Обратный расчет: курс израильского шекеля к FTX Token

Покупать FTT?Продавать FTT?

33%

67%

Графики

Динамика изменения курса ftx token относительно израильского шекеля, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58687

макс: 0.60803

за сутки:

0.59

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
31.07 17:40	0.59	+0.00073
31.07 17:30	0.58927	+0.0024
31.07 17:20	0.58687	-0.00023
31.07 17:10	0.5871	-0.00053
31.07 17:03	0.58763	-
31.07 17:00	0.58763	-0.00142
31.07 16:50	0.58905	-0.00109
31.07 16:40	0.59014	+0.00088
31.07 16:30	0.58926	-0.00142
31.07 16:20	0.59068	-0.00077
31.07 16:10	0.59145	+0.00011
31.07 16:00	0.59134	+0.00149
31.07 15:50	0.58985	+0.00106
31.07 15:40	0.58879	+0.00016
31.07 15:30	0.58863	+0.00015
31.07 15:28	0.58848	-
31.07 15:28	0.58848	-0.00145
31.07 15:10	0.58993	-0.00186
31.07 15:04	0.59179	+0.00155
31.07 15:00	0.59024	+2.0E-5
31.07 14:50	0.59022	-0.00125
31.07 14:40	0.59147	-4.0E-5
31.07 14:30	0.59151	-0.00127
31.07 14:20	0.59278	+0.00102
31.07 14:10	0.59176	+0.00074
31.07 14:00	0.59102	-0.00222
31.07 13:50	0.59324	+0.00047
31.07 13:40	0.59277	+0.00084
31.07 13:30	0.59193	+0.00233
31.07 13:20	0.5896	-0.00011
31.07 13:10	0.58971	-0.00418
31.07 13:03	0.59389	-8.0E-5
31.07 13:00	0.59397	-0.00073
31.07 12:50	0.5947	+0.00016
31.07 12:40	0.59454	+0.00012
31.07 12:30	0.59442	-0.00317
31.07 12:20	0.59759	-0.00028
31.07 12:10	0.59787	-0.00192
31.07 12:00	0.59979	-0.00099
31.07 11:50	0.60078	-0.00021
31.07 11:40	0.60099	+0.00034
31.07 11:30	0.60065	-0.00025
31.07 11:20	0.6009	-0.00064
31.07 11:10	0.60154	+1.0E-5
31.07 11:03	0.60153	-0.00012
31.07 11:00	0.60165	-0.0004
31.07 10:50	0.60205	-0.00055
31.07 10:40	0.6026	-6.0E-5
31.07 10:30	0.60266	-0.00055
31.07 10:20	0.60321	-0.00064
31.07 10:10	0.60385	-0.00103
31.07 10:00	0.60488	+0.00067
31.07 09:50	0.60421	-
31.07 09:40	0.60421	-0.00026
31.07 09:30	0.60447	+0.00171
31.07 09:20	0.60276	-0.00041
31.07 09:10	0.60317	-8.0E-5
31.07 09:03	0.60325	-0.00023
31.07 09:00	0.60348	-0.00066
31.07 08:50	0.60414	-0.0004
31.07 08:40	0.60454	-0.00071
31.07 08:30	0.60525	-0.00086
31.07 08:20	0.60611	+0.00021
31.07 08:10	0.6059	-0.00046
31.07 08:00	0.60636	+0.00028
31.07 07:50	0.60608	-0.0001
31.07 07:40	0.60618	+0.00043
31.07 07:30	0.60575	+0.00016
31.07 07:20	0.60559	-0.00109
31.07 07:10	0.60668	-0.00135
31.07 07:03	0.60803	+1.0E-5
31.07 07:00	0.60802	+0.00116
31.07 06:50	0.60686	+0.00189
31.07 06:40	0.60497	+0.00126
31.07 06:30	0.60371	-0.00039
31.07 06:20	0.6041	+0.00034
31.07 06:10	0.60376	-0.00036
31.07 06:00	0.60412	-0.00211
31.07 05:50	0.60623	+0.00372
31.07 05:40	0.60251	-0.00011
31.07 05:30	0.60262	-0.00092
31.07 05:20	0.60354	-0.00055
31.07 05:10	0.60409	-0.00147
31.07 05:03	0.60556	+0.00058
31.07 05:00	0.60498	-0.00033
31.07 04:50	0.60531	+7.0E-5
31.07 04:45	0.60524	-0.00123
31.07 04:30	0.60647	+0.00318
31.07 04:20	0.60329	+0.0023
31.07 04:10	0.60099	+0.00179
31.07 04:00	0.5992	-0.0003
31.07 03:50	0.5995	+1.0E-5
31.07 03:40	0.59949	+0.00041
31.07 03:30	0.59908	+4.0E-5
31.07 03:20	0.59904	-0.00037
31.07 03:10	0.59941	-0.00105
31.07 03:03	0.60046	+0.00023
31.07 03:00	0.60023	-0.00137
31.07 02:50	0.6016	-0.00058
31.07 02:40	0.60218	+0.00088
31.07 02:30	0.6013	+0.00101
31.07 02:20	0.60029	+0.00019
31.07 02:10	0.6001	-0.00026
31.07 02:00	0.60036	+0.00074
31.07 01:50	0.59962	-0.00255
31.07 01:40	0.60217	-0.00115
31.07 01:30	0.60332	+0.00089
31.07 01:20	0.60243	+0.0001
31.07 01:10	0.60233	-0.00012
31.07 01:03	0.60245	+4.0E-5
31.07 01:00	0.60241	+0.00194
31.07 00:50	0.60047	+0.0011
31.07 00:40	0.59937	+0.00222
31.07 00:30	0.59715	-0.0015
31.07 00:20	0.59865	-0.00011
31.07 00:10	0.59876	-0.00034
31.07 00:00	0.5991	-7.0E-5
30.07 23:50	0.59917	+0.00048
30.07 23:40	0.59869	+0.00057
30.07 23:30	0.59812	+0.00127
30.07 23:20	0.59685	-0.00268
30.07 23:10	0.59953	+0.0003
30.07 23:03	0.59923	-0.00018
30.07 23:00	0.59941	+0.00097
30.07 22:50	0.59844	+0.00026
30.07 22:40	0.59818	+0.00087
30.07 22:30	0.59731	-0.00038
30.07 22:20	0.59769	+0.00039
30.07 22:10	0.5973	+0.00017
30.07 22:00	0.59713	-0.00032
30.07 21:50	0.59745	-4.0E-5
30.07 21:40	0.59749	+2.0E-5
30.07 21:30	0.59747	-0.0003
30.07 21:20	0.59777	+0.00016
30.07 21:10	0.59761	-0.00039
30.07 21:03	0.598	-0.00045
30.07 21:00	0.59845	+0.0003
30.07 20:50	0.59815	+0.00046
30.07 20:40	0.59769	+0.00131
30.07 20:30	0.59638	+0.00079
30.07 20:20	0.59559	-0.00066
30.07 20:10	0.59625	-0.00108
30.07 20:00	0.59733	+0.00165
30.07 19:50	0.59568	-0.00079
30.07 19:40	0.59647	-0.00176
30.07 19:30	0.59823	+5.0E-5
30.07 19:20	0.59818	+0.00229
30.07 19:10	0.59589	-0.00029
30.07 19:03	0.59618	+2.0E-5
30.07 19:00	0.59616	-0.00045
30.07 18:50	0.59661	+0.00022
30.07 18:40	0.59639	-0.00025
30.07 18:30	0.59664	+0.00045
30.07 18:20	0.59619	-0.00077
30.07 18:10	0.59696	-0.0017
30.07 18:00	0.59866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58687

макс: 0.6448

за неделю:

0.59

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
31.07 17:40	0.59	-0.00142
31.07 16:50	0.58905	+0.00149
31.07 15:50	0.58985	+2.0E-5
31.07 14:50	0.59022	-0.00222
31.07 13:50	0.59324	-0.00073
31.07 12:50	0.5947	-0.00099
31.07 11:50	0.60078	-0.0004
31.07 10:50	0.60205	+0.00067
31.07 09:50	0.60421	-0.00066
31.07 08:50	0.60414	+0.00028
31.07 07:50	0.60608	+0.00116
31.07 06:50	0.60686	-0.00211
31.07 05:50	0.60623	-0.00033
31.07 04:50	0.60531	-0.0003
31.07 03:50	0.5995	-0.00137
31.07 02:50	0.6016	+0.00074
31.07 01:50	0.59962	+0.00194
31.07 00:50	0.60047	-7.0E-5
30.07 23:50	0.59917	+0.00097
30.07 22:50	0.59844	-0.00032
30.07 21:50	0.59745	+0.0003
30.07 20:50	0.59815	+0.00165
30.07 19:50	0.59568	-0.00045
30.07 18:50	0.59661	-0.00346
30.07 17:50	0.60212	+0.00097
30.07 16:50	0.6008	-0.00171
30.07 15:50	0.60285	+0.00116
30.07 14:50	0.60211	-0.00267
30.07 13:50	0.60056	-0.00073
30.07 12:50	0.60186	+0.00023
30.07 11:50	0.59907	-0.00176
30.07 10:50	0.59816	+0.00428
30.07 08:40	0.59041	+0.00138
30.07 07:50	0.589	-0.0001
30.07 06:50	0.59206	-0.00033
30.07 05:50	0.5935	-0.0001
30.07 04:50	0.59411	-0.00183
30.07 03:50	0.59323	+0.00026
30.07 02:50	0.59555	-0.00073
30.07 01:50	0.59671	-0.00026
30.07 00:50	0.59669	-0.00037
29.07 23:50	0.59642	+0.00023
29.07 22:50	0.59698	-0.00072
29.07 21:50	0.60325	+0.00108
29.07 20:50	0.59723	+0.00099
29.07 19:50	0.59659	-0.00018
29.07 18:50	0.59622	+0.00153
29.07 17:50	0.5966	-5.0E-5
29.07 16:50	0.59722	+0.00119
29.07 15:50	0.59529	+0.0004
29.07 14:50	0.59708	-0.00182
29.07 13:50	0.59854	-0.00049
29.07 12:50	0.60151	-0.00306
29.07 11:50	0.59766	-0.00113
29.07 10:50	0.59839	+0.00061
29.07 09:50	0.59915	-0.00594
29.07 08:50	0.60621	+0.00168
29.07 07:50	0.6095	+3.0E-5
29.07 06:50	0.60972	-0.00017
29.07 05:50	0.62175	-0.00207
29.07 04:50	0.62797	+0.00085
29.07 03:50	0.62441	+0.00279
29.07 02:50	0.62298	-0.00088
29.07 01:50	0.6262	+0.0008
29.07 00:50	0.62423	+9.0E-5
28.07 23:50	0.62413	+0.00161
28.07 22:50	0.62413	-1.0E-5
28.07 21:50	0.62492	-0.00183
28.07 20:50	0.62401	+0.00063
28.07 19:50	0.6282	-0.00363
28.07 18:50	0.63067	+0.00287
28.07 17:50	0.62242	-0.00287
28.07 16:50	0.62613	-0.00016
28.07 15:50	0.62767	-0.00026
28.07 14:50	0.62728	-0.0011
28.07 13:50	0.62736	-0.00135
28.07 12:50	0.62384	-1.0E-5
28.07 11:50	0.62422	-0.0022
28.07 10:50	0.62638	-3.0E-5
28.07 09:50	0.62402	+0.00174
28.07 08:50	0.62399	+0.00047
28.07 07:50	0.62346	-8.0E-5
28.07 06:50	0.62402	+0.00084
28.07 05:50	0.62169	-0.00058
28.07 04:50	0.61826	-0.00057
28.07 03:50	0.62163	-0.001
28.07 02:50	0.62184	-0.00162
28.07 01:50	0.62767	-0.00137
28.07 00:50	0.6312	+0.00053
27.07 23:50	0.63098	-0.00036
27.07 22:50	0.62866	-0.0011
27.07 21:50	0.62728	-0.00014
27.07 20:50	0.62613	-0.00141
27.07 19:50	0.62746	-0.00016
27.07 18:50	0.62561	+0.00126
27.07 17:50	0.62405	+0.00108
27.07 16:50	0.62657	+0.00076
27.07 15:50	0.62521	+0.00157
27.07 14:50	0.62765	+0.0002
27.07 13:50	0.62764	-0.00139
27.07 12:50	0.62899	+0.00015
27.07 11:50	0.63054	+0.0003
27.07 10:50	0.63303	+0.00074
27.07 09:50	0.63058	+0.00169
27.07 08:50	0.63147	-0.0029
27.07 07:50	0.63407	-0.00168
27.07 06:50	0.63399	-0.00064
27.07 05:50	0.63024	+0.00029
27.07 04:50	0.62926	-0.00039
27.07 03:50	0.6307	+0.00014
27.07 02:50	0.63069	-0.00033
27.07 01:50	0.63013	+0.00158
27.07 00:50	0.62655	+0.0002
26.07 23:50	0.62619	+0.00035
26.07 22:50	0.6255	+9.0E-5
26.07 21:50	0.62499	+2.0E-5
26.07 20:50	0.62491	-0.00164
26.07 19:50	0.62956	+0.00142
26.07 18:50	0.62594	+0.00152
26.07 17:50	0.62855	-0.00258
26.07 16:50	0.63621	-0.00087
26.07 15:50	0.64299	+0.00053
26.07 14:50	0.64135	+0.00081
26.07 13:50	0.6448	+0.00085
26.07 12:50	0.64182	+0.00528
26.07 11:50	0.63007	+0.00051
26.07 10:50	0.62669	+0.00091
26.07 09:50	0.62499	-0.00282
26.07 08:50	0.63099	-0.00011
26.07 07:50	0.6318	-0.00024
26.07 06:50	0.63186	-0.00038
26.07 05:50	0.63098	+0.0001
26.07 04:50	0.62793	-0.00083
26.07 03:50	0.63181	-0.00012
26.07 02:50	0.633	-0.00011
26.07 01:50	0.6335	-0.0004
26.07 00:50	0.63278	-0.00196
25.07 23:50	0.6335	+0.00054
25.07 22:50	0.63096	+0.00099
25.07 21:50	0.62952	-0.00053
25.07 20:50	0.63249	+0.00087
25.07 19:50	0.62339	-0.00142
25.07 18:50	0.62543	-0.00042
25.07 17:50	0.62709	+0.00014
25.07 16:50	0.63091	+0.00294
25.07 15:50	0.62425	+0.00019
25.07 14:50	0.62306	-0.0002
25.07 13:50	0.6244	+0.0024
25.07 12:50	0.62298	-0.00011
25.07 11:50	0.6224	-0.00026
25.07 10:50	0.62268	-0.0005
25.07 09:50	0.62245	-0.00087
25.07 08:50	0.62519	+0.00044
25.07 07:50	0.62574	+0.00082
25.07 06:50	0.62439	+6.0E-5
25.07 05:50	0.62431	+1.0E-5
25.07 04:50	0.62825	-0.00193
25.07 03:50	0.62939	-0.001
25.07 02:50	0.62702	+0.00059
25.07 01:50	0.62543	+0.00025
25.07 00:50	0.6246	+0.00163
24.07 23:50	0.62724	+0.0004
24.07 22:50	0.62502	+0.00381
24.07 21:50	0.62632	+0.00184
24.07 20:50	0.62867	-8.0E-5
24.07 19:50	0.62445	+0.00071
24.07 18:50	0.62626	-0.00017
24.07 17:50	0.62573

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 0.58687

макс: 0.71577

за месяц:

0.59

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
30.07.2026	0.59507	-0.00838
29.07.2026	0.60345	-0.022
28.07.2026	0.62545	-0.00519
27.07.2026	0.63064	-0.00078
26.07.2026	0.63142	+0.00338
25.07.2026	0.62804	-0.00191
24.07.2026	0.62995	-0.00734
23.07.2026	0.63729	+0.0045
22.07.2026	0.63279	-0.00439
21.07.2026	0.63718	+0.00629
20.07.2026	0.63089	+0.00799
19.07.2026	0.6229	-0.00089
18.07.2026	0.62379	+0.00345
17.07.2026	0.62034	-0.01253
16.07.2026	0.63287	-0.00633
15.07.2026	0.6392	-0.00152
14.07.2026	0.64072	-0.00829
13.07.2026	0.64901	-0.01419
12.07.2026	0.6632	-0.0086
11.07.2026	0.6718	-0.00418
10.07.2026	0.67598	+0.01155
09.07.2026	0.66443	-0.00106
08.07.2026	0.66549	-0.03201
07.07.2026	0.6975	-0.00183
06.07.2026	0.69933	-0.01596
05.07.2026	0.71529	-0.00048
04.07.2026	0.71577	+0.00807
03.07.2026	0.7077	+0.00317
02.07.2026	0.70453	+0.0126
01.07.2026	0.69193	+0.01189
30.06.2026	0.68004

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 0.58687

макс: 1.0359

за квартал:

0.59

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
30.07.2026	0.59507	-0.00838
29.07.2026	0.60345	-0.022
28.07.2026	0.62545	-0.00519
27.07.2026	0.63064	-0.00078
26.07.2026	0.63142	+0.00338
25.07.2026	0.62804	-0.00191
24.07.2026	0.62995	-0.00734
23.07.2026	0.63729	+0.0045
22.07.2026	0.63279	-0.00439
21.07.2026	0.63718	+0.00629
20.07.2026	0.63089	+0.00799
19.07.2026	0.6229	-0.00089
18.07.2026	0.62379	+0.00345
17.07.2026	0.62034	-0.01253
16.07.2026	0.63287	-0.00633
15.07.2026	0.6392	-0.00152
14.07.2026	0.64072	-0.00829
13.07.2026	0.64901	-0.01419
12.07.2026	0.6632	-0.0086
11.07.2026	0.6718	-0.00418
10.07.2026	0.67598	+0.01155
09.07.2026	0.66443	-0.00106
08.07.2026	0.66549	-0.03201
07.07.2026	0.6975	-0.00183
06.07.2026	0.69933	-0.01596
05.07.2026	0.71529	-0.00048
04.07.2026	0.71577	+0.00807
03.07.2026	0.7077	+0.00317
02.07.2026	0.70453	+0.0126
01.07.2026	0.69193	+0.01189
30.06.2026	0.68004	-0.0223
29.06.2026	0.70234	-0.00124
28.06.2026	0.70358	-0.0101
27.06.2026	0.71368	+0.00101
26.06.2026	0.71267	+0.00239
25.06.2026	0.71028	-0.02475
24.06.2026	0.73503	-0.01548
23.06.2026	0.75051	+0.01101
22.06.2026	0.7395	-0.00351
21.06.2026	0.74301	-0.01297
20.06.2026	0.75598	-0.0147
19.06.2026	0.77068	-0.00161
18.06.2026	0.77229	-0.01661
17.06.2026	0.7889	-0.00169
16.06.2026	0.79059	+0.00338
15.06.2026	0.78721	+0.01382
14.06.2026	0.77339	-0.00119
13.06.2026	0.77458	-0.01536
12.06.2026	0.78994	-0.04984
11.06.2026	0.83978	+0.02581
10.06.2026	0.81397	-0.07366
09.06.2026	0.88763	+0.072
08.06.2026	0.81563	+0.12546
07.06.2026	0.69017	+0.03047
06.06.2026	0.6597	-0.02119
05.06.2026	0.68089	-0.03543
04.06.2026	0.71632	-0.06038
03.06.2026	0.7767	-0.03769
02.06.2026	0.81439	-0.02594
01.06.2026	0.84033	+0.00184
31.05.2026	0.83849	-0.00017
30.05.2026	0.83866	+0.01417
29.05.2026	0.82449	-0.00861
28.05.2026	0.8331	-0.04864
27.05.2026	0.88174	-0.02099
26.05.2026	0.90273	-0.02149
25.05.2026	0.92422	-0.00547
24.05.2026	0.92969	+0.00656
23.05.2026	0.92313	-0.02716
22.05.2026	0.95029	-0.00123
21.05.2026	0.95152	+0.00459
20.05.2026	0.94693	-0.00649
19.05.2026	0.95342	-0.01565
18.05.2026	0.96907	-0.02794
17.05.2026	0.99701	-0.01759
16.05.2026	1.0146	-0.0213
15.05.2026	1.0359	+0.0104
14.05.2026	1.0255	+0.0212
13.05.2026	1.0043	+0.00625
12.05.2026	0.99805	-0.02405
11.05.2026	1.0221	+0.0023
10.05.2026	1.0198	+0.0132
09.05.2026	1.0066	+0.0313
08.05.2026	0.9753	+0.05806
07.05.2026	0.91724	-0.04664
06.05.2026	0.96388	+0.02526
05.05.2026	0.93862	+0.08084
04.05.2026	0.85778	+0.00031
03.05.2026	0.85747	+0.0026
02.05.2026	0.85487	-0.00032
01.05.2026	0.85519

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот