Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FTX Token
- Биткоин 63808.39
- Эфириум 3133.04
- Tether 0.99986
- Binance Coin 599.41
- Solana 140.24
- USD Coin 1.0001
- Lido Staked ETH 3133.77
- Рипл 0.52522
- Dogecoin 0.14785
- Tokamak Network 5.3494
- Cardano 0.46442
- SHIBA INU 2.529E-5
- Avalanche 34.5047
- Wrapped TRON 0.12008
- TRON 0.12
- Wrapped Bitcoin 63920.68
- Polkadot 6.7527
- Bitcoin Cash 481.99
- ChainLink 14.5239
- NEAR Protocol 6.9611
Курс FTX Token к израильскому шекелю
Обновлено: 27.04.2024 01:40:01
Стоимость FTX Token (FTT) на текущий момент составляет 5.7811 ILS, а общий объем торгов за 24 часа – 72 557 622 ILS.
Рыночная капитализация составляет 1 901 380 448 ILS. За последние 24 часа курс FTX Token относительно израильского шекеля вырос на +4.97%. Изменение за неделю составило +22.14%.
| = | ||
| Калькулятор FTT - ILS / Обратный расчет: курс израильского шекеля к FTX Token | ||
| 67% | 33% |
Графики
Динамика изменения курса ftx token относительно израильского шекеля, за 1 FTT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3776макс: 5.8985за сутки:
5.7811 Таблица изменений курса ftx token : показать
Дата Курс +/- 27.04 01:40 5.7811 -0.0343 27.04 01:30 5.8154 +0.0035 27.04 01:20 5.8119 -0.0343 27.04 01:10 5.8462 +0.01 27.04 01:00 5.8362 +0.0071 27.04 00:50 5.8291 +0.081 27.04 00:40 5.7481 +0.0091 27.04 00:30 5.739 -0.0104 27.04 00:20 5.7494 +0.0027 27.04 00:10 5.7467 +0.0048 27.04 00:03 5.7419 +0.0026 27.04 00:00 5.7393 -0.0097 26.04 23:50 5.749 +0.0033 26.04 23:40 5.7457 -0.0156 26.04 23:30 5.7613 -0.0057 26.04 23:20 5.767 +0.0222 26.04 23:10 5.7448 +0.0239 26.04 23:00 5.7209 +0.0222 26.04 22:50 5.6987 +0.0055 26.04 22:40 5.6932 - 26.04 22:30 5.6932 +0.0128 26.04 22:20 5.6804 +0.0082 26.04 22:10 5.6722 -0.0051 26.04 22:03 5.6773 -0.0032 26.04 22:00 5.6805 +0.0007 26.04 21:50 5.6798 +0.0037 26.04 21:40 5.6761 +0.0021 26.04 21:30 5.674 +0.0007 26.04 21:20 5.6733 -0.0314 26.04 21:10 5.7047 -0.0161 26.04 21:00 5.7208 +0.0156 26.04 20:50 5.7052 -0.0354 26.04 20:40 5.7406 - 26.04 20:30 5.7406 +0.0045 26.04 20:20 5.7361 -0.0118 26.04 20:10 5.7479 +0.0279 26.04 20:03 5.72 -0.0023 26.04 20:00 5.7223 -0.0006 26.04 19:50 5.7229 -0.0181 26.04 19:40 5.741 -0.0323 26.04 19:30 5.7733 +0.0643 26.04 19:20 5.709 -0.0098 26.04 19:10 5.7188 +0.0086 26.04 19:00 5.7102 +0.0058 26.04 18:50 5.7044 +0.0024 26.04 18:40 5.702 +0.0325 26.04 18:30 5.6695 -0.0181 26.04 18:20 5.6876 -0.0191 26.04 18:10 5.7067 +0.0016 26.04 18:03 5.7051 +0.0086 26.04 18:00 5.6965 -0.0249 26.04 17:50 5.7214 -0.0235 26.04 17:40 5.7449 -0.0514 26.04 17:30 5.7963 +0.0101 26.04 17:20 5.7862 +0.0377 26.04 17:10 5.7485 +0.021 26.04 17:00 5.7275 +0.0017 26.04 16:50 5.7258 -0.009 26.04 16:40 5.7348 -0.0061 26.04 16:30 5.7409 -0.0071 26.04 16:20 5.748 -0.069 26.04 16:10 5.817 -0.0089 26.04 16:03 5.8259 +0.0001 26.04 16:00 5.8258 +0.0085 26.04 15:50 5.8173 +0.0007 26.04 15:40 5.8166 +0.001 26.04 15:30 5.8156 -0.0043 26.04 15:20 5.8199 -0.0401 26.04 15:10 5.86 +0.0016 26.04 15:00 5.8584 +0.0371 26.04 14:50 5.8213 +0.0082 26.04 14:40 5.8131 -0.0854 26.04 14:30 5.8985 +0.0209 26.04 14:20 5.8776 +0.0233 26.04 14:10 5.8543 +0.1308 26.04 14:03 5.7235 +0.0046 26.04 14:00 5.7189 -0.0313 26.04 13:50 5.7502 -0.0118 26.04 13:40 5.762 +0.034 26.04 13:30 5.728 -0.001 26.04 13:20 5.729 +0.0066 26.04 13:10 5.7224 +0.0145 26.04 13:00 5.7079 -0.0178 26.04 12:50 5.7257 +0.0207 26.04 12:40 5.705 -0.0235 26.04 12:30 5.7285 +0.0982 26.04 12:20 5.6303 -0.0069 26.04 12:10 5.6372 -0.0244 26.04 12:03 5.6616 -0.0063 26.04 12:00 5.6679 -0.0231 26.04 11:50 5.691 -0.0227 26.04 11:40 5.7137 -0.0156 26.04 11:30 5.7293 +0.0212 26.04 11:20 5.7081 -0.035 26.04 11:10 5.7431 -0.0136 26.04 11:00 5.7567 -0.0598 26.04 10:50 5.8165 -0.0326 26.04 10:40 5.8491 +0.12 26.04 10:30 5.7291 -0.07 26.04 10:20 5.7991 +0.1155 26.04 10:10 5.6836 +0.0078 26.04 10:03 5.6758 +0.0937 26.04 10:00 5.5821 +0.0472 26.04 09:50 5.5349 -0.0101 26.04 09:40 5.545 -0.0283 26.04 09:30 5.5733 +0.0385 26.04 09:20 5.5348 +0.0382 26.04 09:10 5.4966 -0.035 26.04 09:00 5.5316 -0.0042 26.04 08:50 5.5358 +0.0026 26.04 08:40 5.5332 +0.0648 26.04 08:30 5.4684 +0.0199 26.04 08:20 5.4485 +0.0076 26.04 08:10 5.4409 -0.0119 26.04 08:03 5.4528 -0.0032 26.04 08:00 5.456 +0.0296 26.04 07:50 5.4264 +0.0082 26.04 07:40 5.4182 -0.0073 26.04 07:30 5.4255 +0.0107 26.04 07:20 5.4148 -0.0123 26.04 07:10 5.4271 -0.0231 26.04 07:00 5.4502 -0.0032 26.04 06:50 5.4534 -0.0059 26.04 06:40 5.4593 -0.0206 26.04 06:30 5.4799 +0.002 26.04 06:20 5.4779 +0.0203 26.04 06:10 5.4576 -0.0306 26.04 06:03 5.4882 -0.0078 26.04 06:00 5.496 +0.026 26.04 05:50 5.47 +0.0079 26.04 05:40 5.4621 -0.0047 26.04 05:30 5.4668 +0.0046 26.04 05:20 5.4622 +0.0248 26.04 05:10 5.4374 +0.0002 26.04 05:00 5.4372 +0.0084 26.04 04:50 5.4288 +0.039 26.04 04:40 5.3898 +0.0122 26.04 04:30 5.3776 -0.0237 26.04 04:20 5.4013 -0.0782 26.04 04:10 5.4795 -0.0127 26.04 04:03 5.4922 - 26.04 04:00 5.4922 +0.0207 26.04 03:50 5.4715 -0.0225 26.04 03:40 5.494 +0.0002 26.04 03:30 5.4938 -0.0177 26.04 03:20 5.5115 +0.0048 26.04 03:10 5.5067 +0.0216 26.04 03:00 5.4851 -0.0243 26.04 02:50 5.5094 +0.0055 26.04 02:40 5.5039 +0.0029 26.04 02:30 5.501 +0.0057 26.04 02:20 5.4953 -0.0095 26.04 02:10 5.5048 +0.0008 26.04 02:03 5.504 -0.0034 26.04 02:00 5.5074 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6716макс: 6.175за неделю:
5.7811 Таблица изменений курса ftx token : показать
Дата Курс +/- 27.04 01:40 5.7811 +0.0071 27.04 00:50 5.8291 -0.0097 26.04 23:50 5.749 +0.0222 26.04 22:50 5.6987 +0.0007 26.04 21:50 5.6798 +0.0156 26.04 20:50 5.7052 -0.0006 26.04 19:50 5.7229 +0.0058 26.04 18:50 5.7044 -0.0249 26.04 17:50 5.7214 +0.0017 26.04 16:50 5.7258 +0.0085 26.04 15:50 5.8173 +0.0371 26.04 14:50 5.8213 -0.0313 26.04 13:50 5.7502 -0.0178 26.04 12:50 5.7257 -0.0231 26.04 11:50 5.691 -0.0598 26.04 10:50 5.8165 +0.0472 26.04 09:50 5.5349 -0.0042 26.04 08:50 5.5358 +0.0296 26.04 07:50 5.4264 -0.0032 26.04 06:50 5.4534 +0.026 26.04 05:50 5.47 +0.0084 26.04 04:50 5.4288 +0.0207 26.04 03:50 5.4715 -0.0243 26.04 02:50 5.5094 -0.003 26.04 01:50 5.5104 -0.0403 26.04 00:50 5.5747 +0.0225 25.04 23:50 5.5402 +0.004 25.04 22:50 5.5341 -0.0011 25.04 21:50 5.5369 -0.0123 25.04 20:50 5.5909 -0.0049 25.04 19:50 5.6318 +0.0391 25.04 18:50 5.5923 -0.0562 25.04 17:50 5.611 +0.0211 25.04 16:50 5.3957 +0.0524 25.04 15:50 5.4074 -0.0199 25.04 14:50 5.358 -0.028 25.04 13:50 5.3368 -0.0095 25.04 12:50 5.3065 -0.0052 25.04 11:50 5.2719 +0.0215 25.04 10:50 5.1743 -0.0104 25.04 09:50 5.2024 -0.0037 25.04 08:50 5.2187 +0.0169 25.04 07:50 5.1912 +0.0108 25.04 06:50 5.1892 -0.0314 25.04 05:50 5.2709 -0.0354 25.04 04:50 5.3331 +0.0023 25.04 03:50 5.3429 +0.0125 25.04 02:50 5.2916 -0.0287 25.04 01:50 5.3268 - 25.04 00:50 5.3744 -0.0125 24.04 23:50 5.3802 -0.0051 24.04 22:50 5.3881 -0.0416 24.04 21:50 5.4311 -0.0084 24.04 20:50 5.4547 +0.0092 24.04 19:50 5.3938 -0.0103 24.04 18:50 5.365 +0.0089 24.04 17:50 5.456 +0.0115 24.04 16:50 5.6233 -0.022 24.04 15:50 5.6994 +0.0293 24.04 14:50 5.7193 -0.0124 24.04 13:50 5.7608 +0.0115 24.04 12:50 5.7505 -0.0104 24.04 11:50 5.733 -0.006 24.04 10:50 5.78 +0.0019 24.04 09:50 5.7295 -0.031 24.04 08:50 5.7353 +0.0322 24.04 07:50 5.7113 -0.0243 24.04 06:50 5.6629 -0.0054 24.04 05:50 5.6247 +0.0045 24.04 04:50 5.65 +0.006 24.04 03:50 5.5652 +0.0022 24.04 02:50 5.5819 -0.0279 24.04 01:50 5.6635 +0.0211 24.04 00:50 5.6963 -0.011 23.04 23:50 5.7491 +0.0125 23.04 22:50 5.74 +0.0034 23.04 21:50 5.7417 -0.0088 23.04 20:50 5.8032 +0.0052 23.04 19:50 5.79 -0.0041 23.04 18:50 5.7845 -0.0088 23.04 17:50 5.8037 +0.0006 23.04 16:50 5.8097 +0.0257 23.04 15:50 5.7978 +0.0119 23.04 14:50 5.8673 +0.0162 23.04 13:50 5.9056 +0.0461 23.04 12:50 5.808 +0.0518 23.04 11:50 5.8336 -0.0051 23.04 10:50 5.8455 -0.0869 23.04 09:50 6.0265 -0.004 23.04 08:50 5.9608 +0.0361 23.04 07:50 6.175 +0.0166 23.04 06:50 6.1094 -0.0517 23.04 05:50 5.9943 +0.0322 23.04 04:50 6.0005 -0.0055 23.04 03:50 5.8751 +0.0088 23.04 02:50 5.8152 +0.0269 23.04 01:50 5.8748 -0.0007 23.04 00:50 5.8567 +0.002 22.04 23:50 5.8065 -0.0418 22.04 22:50 5.8653 -0.0494 22.04 21:50 6.0165 +0.0005 22.04 20:50 5.8118 -0.032 22.04 19:50 5.8077 -0.0039 22.04 18:50 5.8151 +0.0082 22.04 17:50 5.7862 -0.0053 22.04 16:50 5.8989 -0.0136 22.04 15:50 5.9647 +0.0126 22.04 14:50 5.8885 -0.0631 22.04 13:50 5.9854 +0.0363 22.04 12:50 5.9026 -0.0335 22.04 11:50 5.9861 +0.0526 22.04 10:50 6.0717 -0.0233 22.04 09:50 5.8558 +0.1311 22.04 08:50 5.9198 -0.0336 22.04 07:50 5.559 +0.012 22.04 06:50 5.4282 +0.0418 22.04 05:50 5.3254 -0.006 22.04 04:50 5.3204 +0.0601 22.04 03:50 5.337 +0.0039 22.04 02:50 5.3499 -0.0293 22.04 01:50 5.3862 -0.0128 22.04 00:50 5.4668 +0.0065 21.04 23:50 5.3934 +0.0159 21.04 22:50 5.1711 +0.0006 21.04 21:50 5.1162 +0.0001 21.04 20:50 5.1225 +0.0061 21.04 19:50 5.0887 -0.0101 21.04 18:50 5.16 +0.003 21.04 17:50 5.105 -0.0644 21.04 16:50 5.1871 -0.0057 21.04 15:50 5.2035 +0.0085 21.04 14:50 5.2064 +0.0013 21.04 13:50 5.1642 +0.0228 21.04 12:50 5.1029 -0.0087 21.04 11:50 5.1667 +0.0098 21.04 10:50 5.1839 -0.0109 21.04 09:50 5.1888 -0.0033 21.04 08:50 5.1786 +0.0096 21.04 07:50 5.183 -0.015 21.04 06:50 5.2079 +0.016 21.04 05:50 5.1986 -0.0088 21.04 04:50 5.1751 +0.0097 21.04 03:50 5.146 +0.0012 21.04 02:50 5.2242 -0.0006 21.04 01:50 5.2015 -0.0125 21.04 00:50 5.2196 -0.0181 20.04 23:50 5.2426 +0.0044 20.04 22:50 5.2082 -0.0076 20.04 21:50 5.2425 +0.007 20.04 20:50 5.2591 -0.0809 20.04 19:50 5.2463 +0.022 20.04 18:50 5.3123 +0.2662 20.04 17:50 5.1093 +0.0464 20.04 16:50 5.0056 -0.0123 20.04 15:50 5.0755 -0.0125 20.04 14:50 4.9443 -0.0111 20.04 13:50 4.8002 -0.0057 20.04 12:50 4.7683 -0.0102 20.04 11:50 4.7832 -0.0032 20.04 10:50 4.7759 +0.002 20.04 09:50 4.8035 -0.0026 20.04 08:50 4.782 +0.0087 20.04 07:50 4.7593 -0.0012 20.04 06:50 4.7229 -0.0067 20.04 05:50 4.7438 +0.0121 20.04 04:50 4.7275 +0.0095 20.04 03:50 4.68 -0.0055 20.04 02:50 4.6716 -0.0142 20.04 01:50 4.7331 -
* на графике представлен средесуточный курс ftx token в течение последних 30 дней.
мин: 4.6716макс: 8.051за месяц:
Таблица изменений курса ftx token : показать5.7811 Дата Курс +/- 25.04.2024 5.4078 -0.1666 24.04.2024 5.5744 -0.2516 23.04.2024 5.826 +0.0064 22.04.2024 5.8196 +0.6104 21.04.2024 5.2092 +0.2019 20.04.2024 5.0073 +0.2934 19.04.2024 4.7139 -0.0323 18.04.2024 4.7462 +0.0052 17.04.2024 4.741 +0.0082 16.04.2024 4.7328 -0.1237 15.04.2024 4.8565 +0.1349 14.04.2024 4.7216 -0.2868 13.04.2024 5.0084 -0.9976 12.04.2024 6.006 -0.1064 11.04.2024 6.1124 +0.1279 10.04.2024 5.9845 -0.2359 09.04.2024 6.2204 -0.1393 08.04.2024 6.3597 -0.089 07.04.2024 6.4487 +0.0904 06.04.2024 6.3583 +0.1 05.04.2024 6.2583 -0.1323 04.04.2024 6.3906 -0.0924 03.04.2024 6.483 +0.0067 02.04.2024 6.4763 -0.3079 01.04.2024 6.7842 -0.3093 31.03.2024 7.0935 +0.0312 30.03.2024 7.0623 +0.0009 29.03.2024 7.0614 -0.6441 28.03.2024 7.7055 -0.1047 27.03.2024 7.8102 -0.2408 26.03.2024 8.051 -
* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
Таблица изменений курса ftx token : показать
Дата Курс +/- 25.04.2024 5.4078 -0.1666 24.04.2024 5.5744 -0.2516 23.04.2024 5.826 +0.0064 22.04.2024 5.8196 +0.6104 21.04.2024 5.2092 +0.2019 20.04.2024 5.0073 +0.2934 19.04.2024 4.7139 -0.0323 18.04.2024 4.7462 +0.0052 17.04.2024 4.741 +0.0082 16.04.2024 4.7328 -0.1237 15.04.2024 4.8565 +0.1349 14.04.2024 4.7216 -0.2868 13.04.2024 5.0084 -0.9976 12.04.2024 6.006 -0.1064 11.04.2024 6.1124 +0.1279 10.04.2024 5.9845 -0.2359 09.04.2024 6.2204 -0.1393 08.04.2024 6.3597 -0.089 07.04.2024 6.4487 +0.0904 06.04.2024 6.3583 +0.1 05.04.2024 6.2583 -0.1323 04.04.2024 6.3906 -0.0924 03.04.2024 6.483 +0.0067 02.04.2024 6.4763 -0.3079 01.04.2024 6.7842 -0.3093 31.03.2024 7.0935 +0.0312 30.03.2024 7.0623 +0.0009 29.03.2024 7.0614 -0.6441 28.03.2024 7.7055 -0.1047 27.03.2024 7.8102 -0.2408 26.03.2024 8.051 +0.257 25.03.2024 7.794 +0.2773 24.03.2024 7.5167 +0.176 23.03.2024 7.3407 +0.2988 22.03.2024 7.0419 +0.0635 21.03.2024 6.9784 +0.2601 20.03.2024 6.7183 +0.029 19.03.2024 6.6893 -0.5197 18.03.2024 7.209 -0.1591 17.03.2024 7.3681 -0.7289 16.03.2024 8.097 -0.6521 15.03.2024 8.7491 -0.2227 14.03.2024 8.9718 +0.1388 13.03.2024 8.833 +0.3581 12.03.2024 8.4749 +0.292 11.03.2024 8.1829 -0.2591 10.03.2024 8.442 -0.3188 09.03.2024 8.7608 +0.0065 08.03.2024 8.7543 -0.3647 07.03.2024 9.119 +0.0124 06.03.2024 9.1066 +0.8841 05.03.2024 8.2225 +0.9636 04.03.2024 7.2589 -0.5809 03.03.2024 7.8398 +0.0998 02.03.2024 7.74 +1.2533 01.03.2024 6.4867 -0.0321 29.02.2024 6.5188 +0.3038 28.02.2024 6.215 +0.1467 27.02.2024 6.0683 -0.219 26.02.2024 6.2873 -0.0938 25.02.2024 6.3811 +0.0191 24.02.2024 6.362 +0.1003 23.02.2024 6.2617 -0.1628 22.02.2024 6.4245 +0.132 21.02.2024 6.2925 -0.1929 20.02.2024 6.4854 -0.1338 19.02.2024 6.6192 +0.0037 18.02.2024 6.6155 +0.0268 17.02.2024 6.5887 -0.122 16.02.2024 6.7107 +0.047 15.02.2024 6.6637 +0.0984 14.02.2024 6.5653 +0.0183 13.02.2024 6.547 -0.1031 12.02.2024 6.6501 -0.4038 11.02.2024 7.0539 +0.8092 10.02.2024 6.2447 +0.3534 09.02.2024 5.8913 +0.2068 08.02.2024 5.6845 +0.0176 07.02.2024 5.6669 -0.343 06.02.2024 6.0099 -0.4102 05.02.2024 6.4201 +0.0666 04.02.2024 6.3535 -0.4091 03.02.2024 6.7626 -0.2156 02.02.2024 6.9782 -0.2544 01.02.2024 7.2326 -1.9538 31.01.2024 9.1864 -0.7611 30.01.2024 9.9475 -0.0878 29.01.2024 10.0353 -0.1436 28.01.2024 10.1789 +0.0626 27.01.2024 10.1163 +10.1163 26.01.2024 0
FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.