Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » Израильский шекель » FTX Token

    Курс израильского шекеля (ILS) к FTX Token (FTT)

    Обновлено: 31.07.2026 18:50:01

    =
    Калькулятор ILS - FTT / Обратный расчет: курс FTX Token к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно ftx token, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6447
      макс: 1.7039
      за сутки:
      1.6959  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 18:501.6959-0.0004
      31.07 18:401.6963-
      31.07 18:301.6963+0.0008
      31.07 18:201.6955+0.0027
      31.07 18:101.6928+0.0017
      31.07 18:001.6911-0.0043
      31.07 17:501.6954+0.0005
      31.07 17:401.6949-0.0021
      31.07 17:301.697-0.0069
      31.07 17:201.7039+0.0006
      31.07 17:101.7033+0.0016
      31.07 17:031.7017-
      31.07 17:001.7017+0.0041
      31.07 16:501.6976+0.0031
      31.07 16:401.6945-0.0025
      31.07 16:301.697+0.004
      31.07 16:201.693+0.0022
      31.07 16:101.6908-0.0003
      31.07 16:001.6911-0.0042
      31.07 15:501.6953-0.0031
      31.07 15:401.6984-0.0005
      31.07 15:301.6989-0.0004
      31.07 15:281.6993-
      31.07 15:281.6993+0.0042
      31.07 15:101.6951+0.0053
      31.07 15:041.6898-0.0044
      31.07 15:001.6942-0.0001
      31.07 14:501.6943+0.0036
      31.07 14:401.6907+0.0001
      31.07 14:301.6906+0.0036
      31.07 14:201.687-0.0029
      31.07 14:101.6899-0.0021
      31.07 14:001.692+0.0064
      31.07 13:501.6856-0.0014
      31.07 13:401.687-0.0024
      31.07 13:301.6894-0.0067
      31.07 13:201.6961+0.0004
      31.07 13:101.6957+0.0119
      31.07 13:031.6838+0.0002
      31.07 13:001.6836+0.0021
      31.07 12:501.6815-0.0005
      31.07 12:401.682-0.0003
      31.07 12:301.6823+0.0089
      31.07 12:201.6734+0.0008
      31.07 12:101.6726+0.0054
      31.07 12:001.6672+0.0027
      31.07 11:501.6645+0.0006
      31.07 11:401.6639-0.001
      31.07 11:301.6649+0.0007
      31.07 11:201.6642+0.0018
      31.07 11:101.6624-
      31.07 11:031.6624+0.0003
      31.07 11:001.6621+0.0011
      31.07 10:501.661+0.0015
      31.07 10:401.6595+0.0002
      31.07 10:301.6593+0.0015
      31.07 10:201.6578+0.0018
      31.07 10:101.656+0.0028
      31.07 10:001.6532-0.0018
      31.07 09:501.655-0.0001
      31.07 09:401.6551+0.0007
      31.07 09:301.6544-0.0046
      31.07 09:201.659+0.0011
      31.07 09:101.6579+0.0002
      31.07 09:031.6577+0.0006
      31.07 09:001.6571+0.0019
      31.07 08:501.6552+0.001
      31.07 08:401.6542+0.002
      31.07 08:301.6522+0.0023
      31.07 08:201.6499-0.0005
      31.07 08:101.6504+0.0012
      31.07 08:001.6492-0.0008
      31.07 07:501.65+0.0003
      31.07 07:401.6497-0.0012
      31.07 07:301.6509-0.0004
      31.07 07:201.6513+0.003
      31.07 07:101.6483+0.0036
      31.07 07:031.6447-
      31.07 07:001.6447-0.0031
      31.07 06:501.6478-0.0052
      31.07 06:401.653-0.0034
      31.07 06:301.6564+0.001
      31.07 06:201.6554-0.0009
      31.07 06:101.6563+0.001
      31.07 06:001.6553+0.0058
      31.07 05:501.6495-0.0102
      31.07 05:401.6597+0.0003
      31.07 05:301.6594+0.0025
      31.07 05:201.6569+0.0015
      31.07 05:101.6554+0.004
      31.07 05:031.6514-0.0016
      31.07 05:001.653+0.0009
      31.07 04:501.6521-0.0001
      31.07 04:451.6522+0.0033
      31.07 04:301.6489-0.0087
      31.07 04:201.6576-0.0063
      31.07 04:101.6639-0.005
      31.07 04:001.6689+0.0008
      31.07 03:501.6681-
      31.07 03:401.6681-0.0011
      31.07 03:301.6692-0.0001
      31.07 03:201.6693+0.001
      31.07 03:101.6683+0.0029
      31.07 03:031.6654-0.0006
      31.07 03:001.666+0.0038
      31.07 02:501.6622+0.0016
      31.07 02:401.6606-0.0025
      31.07 02:301.6631-0.0028
      31.07 02:201.6659-0.0005
      31.07 02:101.6664+0.0007
      31.07 02:001.6657-0.002
      31.07 01:501.6677+0.007
      31.07 01:401.6607+0.0032
      31.07 01:301.6575-0.0024
      31.07 01:201.6599-0.0003
      31.07 01:101.6602+0.0003
      31.07 01:031.6599-0.0001
      31.07 01:001.66-0.0054
      31.07 00:501.6654-0.003
      31.07 00:401.6684-0.0062
      31.07 00:301.6746+0.0042
      31.07 00:201.6704+0.0003
      31.07 00:101.6701+0.0009
      31.07 00:001.6692+0.0002
      30.07 23:501.669-0.0013
      30.07 23:401.6703-0.0016
      30.07 23:301.6719-0.0036
      30.07 23:201.6755+0.0075
      30.07 23:101.668-0.0008
      30.07 23:031.6688+0.0005
      30.07 23:001.6683-0.0027
      30.07 22:501.671-0.0007
      30.07 22:401.6717-0.0025
      30.07 22:301.6742+0.0011
      30.07 22:201.6731-0.0011
      30.07 22:101.6742-0.0005
      30.07 22:001.6747+0.0009
      30.07 21:501.6738+0.0001
      30.07 21:401.6737-
      30.07 21:301.6737+0.0008
      30.07 21:201.6729-0.0004
      30.07 21:101.6733+0.0011
      30.07 21:031.6722+0.0012
      30.07 21:001.671-0.0008
      30.07 20:501.6718-0.0013
      30.07 20:401.6731-0.0037
      30.07 20:301.6768-0.0022
      30.07 20:201.679+0.0019
      30.07 20:101.6771+0.003
      30.07 20:001.6741-0.0046
      30.07 19:501.6787+0.0022
      30.07 19:401.6765+0.0049
      30.07 19:301.6716-0.0001
      30.07 19:201.6717-0.0065
      30.07 19:101.6782+0.0009
      30.07 19:031.6773-0.0001
      30.07 19:001.6774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5509
      макс: 1.7039
      за неделю:
      1.6959  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 18:501.6959-0.0043
      31.07 17:501.6954+0.0041
      31.07 16:501.6976-0.0042
      31.07 15:501.6953-0.0001
      31.07 14:501.6943+0.0064
      31.07 13:501.6856+0.0021
      31.07 12:501.6815+0.0027
      31.07 11:501.6645+0.0011
      31.07 10:501.661-0.0018
      31.07 09:501.655+0.0019
      31.07 08:501.6552-0.0008
      31.07 07:501.65-0.0031
      31.07 06:501.6478+0.0058
      31.07 05:501.6495+0.0009
      31.07 04:501.6521+0.0008
      31.07 03:501.6681+0.0038
      31.07 02:501.6622-0.002
      31.07 01:501.6677-0.0054
      31.07 00:501.6654+0.0002
      30.07 23:501.669-0.0027
      30.07 22:501.671+0.0009
      30.07 21:501.6738-0.0008
      30.07 20:501.6718-0.0046
      30.07 19:501.6787+0.0013
      30.07 18:501.6761+0.0096
      30.07 17:501.6608-0.0026
      30.07 16:501.6644+0.0047
      30.07 15:501.6588-0.0032
      30.07 14:501.6608+0.0074
      30.07 13:501.6651+0.002
      30.07 12:501.6615-0.0007
      30.07 11:501.6693+0.0049
      30.07 10:501.6718-0.0122
      30.07 08:401.6937-0.004
      30.07 07:501.6978+0.0003
      30.07 06:501.689+0.0009
      30.07 05:501.6849+0.0003
      30.07 04:501.6832+0.0052
      30.07 03:501.6857-0.0007
      30.07 02:501.6791+0.0021
      30.07 01:501.6758+0.0007
      30.07 00:501.6759+0.001
      29.07 23:501.6767-0.0006
      29.07 22:501.6751+0.002
      29.07 21:501.6577-0.003
      29.07 20:501.6744-0.0028
      29.07 19:501.6762+0.0005
      29.07 18:501.6772-0.0043
      29.07 17:501.6762+0.0002
      29.07 16:501.6744-0.0034
      29.07 15:501.6799-0.0011
      29.07 14:501.6748+0.0051
      29.07 13:501.6707+0.0013
      29.07 12:501.6625+0.0086
      29.07 11:501.6732+0.0032
      29.07 10:501.6711-0.0017
      29.07 09:501.669+0.0163
      29.07 08:501.6496-0.0045
      29.07 07:501.6407-0.0001
      29.07 06:501.6401+0.0004
      29.07 05:501.6084+0.0053
      29.07 04:501.5924-0.0022
      29.07 03:501.6015-0.0072
      29.07 02:501.6052+0.0023
      29.07 01:501.5969-0.0021
      29.07 00:501.602-0.0002
      28.07 23:501.6022-0.0041
      28.07 22:501.6022-
      28.07 21:501.6002+0.0047
      28.07 20:501.6025-0.0015
      28.07 19:501.5918+0.0092
      28.07 18:501.5856-0.0074
      28.07 17:501.6066+0.0074
      28.07 16:501.5971+0.0004
      28.07 15:501.5932+0.0006
      28.07 14:501.5942+0.0028
      28.07 13:501.594+0.0034
      28.07 12:501.603-
      28.07 11:501.602+0.0056
      28.07 10:501.5965+0.0001
      28.07 09:501.6025-0.0045
      28.07 08:501.6026-0.0012
      28.07 07:501.604+0.0002
      28.07 06:501.6025-0.0021
      28.07 05:501.6085+0.0016
      28.07 04:501.6174+0.0015
      28.07 03:501.6087+0.0026
      28.07 02:501.6081+0.0041
      28.07 01:501.5932+0.0034
      28.07 00:501.5843-0.0013
      27.07 23:501.5848+0.0009
      27.07 22:501.5907+0.0028
      27.07 21:501.5942+0.0004
      27.07 20:501.5971+0.0036
      27.07 19:501.5937+0.0003
      27.07 18:501.5985-0.0032
      27.07 17:501.6024-0.0028
      27.07 16:501.596-0.002
      27.07 15:501.5995-0.0039
      27.07 14:501.5932-0.0005
      27.07 13:501.5933+0.0036
      27.07 12:501.5898-0.0003
      27.07 11:501.5859-0.0007
      27.07 10:501.5797-0.0018
      27.07 09:501.5858-0.0042
      27.07 08:501.5836+0.0073
      27.07 07:501.5771+0.0042
      27.07 06:501.5773+0.0016
      27.07 05:501.5867-0.0008
      27.07 04:501.5892+0.001
      27.07 03:501.5855-0.0004
      27.07 02:501.5856+0.0008
      27.07 01:501.587-0.004
      27.07 00:501.596-0.0005
      26.07 23:501.5969-0.0009
      26.07 22:501.5987-0.0002
      26.07 21:501.6-
      26.07 20:501.6002+0.0042
      26.07 19:501.5884-0.0036
      26.07 18:501.5976-0.0039
      26.07 17:501.591+0.0064
      26.07 16:501.5718+0.0021
      26.07 15:501.5552-0.0013
      26.07 14:501.5592-0.002
      26.07 13:501.5509-0.0021
      26.07 12:501.5581-0.0132
      26.07 11:501.5871-0.0013
      26.07 10:501.5957-0.0023
      26.07 09:501.6+0.0071
      26.07 08:501.5848+0.0003
      26.07 07:501.5828+0.0006
      26.07 06:501.5826+0.001
      26.07 05:501.5848-0.0002
      26.07 04:501.5925+0.002
      26.07 03:501.5828+0.0003
      26.07 02:501.5798+0.0003
      26.07 01:501.5785+0.001
      26.07 00:501.5803+0.0049
      25.07 23:501.5785-0.0014
      25.07 22:501.5849-0.0025
      25.07 21:501.5885+0.0013
      25.07 20:501.5811-0.0022
      25.07 19:501.6041+0.0036
      25.07 18:501.5989+0.001
      25.07 17:501.5947-0.0003
      25.07 16:501.585-0.0075
      25.07 15:501.6019-0.0005
      25.07 14:501.605+0.0005
      25.07 13:501.6015-0.0062
      25.07 12:501.6052+0.0003
      25.07 11:501.6067+0.0006
      25.07 10:501.606+0.0012
      25.07 09:501.6066+0.0022
      25.07 08:501.5995-0.0011
      25.07 07:501.5981-0.0021
      25.07 06:501.6016-0.0002
      25.07 05:501.6018-
      25.07 04:501.5917+0.0049
      25.07 03:501.5888+0.0025
      25.07 02:501.5949-0.0015
      25.07 01:501.5989-0.0006
      25.07 00:501.601-0.0041
      24.07 23:501.5943-0.0011
      24.07 22:501.6-0.0096
      24.07 21:501.5966-0.0046
      24.07 20:501.5906+0.0002
      24.07 19:501.6014
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.3971
      макс: 1.7039
      за месяц:
      1.6959  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.6805+0.0234
      29.07.20261.6571+0.0583
      28.07.20261.5988+0.0131
      27.07.20261.5857+0.002
      26.07.20261.5837-0.0086
      25.07.20261.5923+0.0049
      24.07.20261.5874+0.0182
      23.07.20261.5692-0.0111
      22.07.20261.5803+0.0109
      21.07.20261.5694-0.0157
      20.07.20261.5851-0.0203
      19.07.20261.6054+0.0023
      18.07.20261.6031-0.0089
      17.07.20261.612+0.0319
      16.07.20261.5801+0.0156
      15.07.20261.5645+0.0038
      14.07.20261.5607+0.0199
      13.07.20261.5408+0.033
      12.07.20261.5078+0.0193
      11.07.20261.4885+0.0092
      10.07.20261.4793-0.0257
      09.07.20261.505+0.0024
      08.07.20261.5026+0.0689
      07.07.20261.4337+0.0038
      06.07.20261.4299+0.0319
      05.07.20261.398+0.0009
      04.07.20261.3971-0.0159
      03.07.20261.413-0.0064
      02.07.20261.4194-0.0258
      01.07.20261.4452-0.0253
      30.06.20261.4705
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.96536
      макс: 1.7039
      за квартал:
      1.6959  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.6805+0.0234
      29.07.20261.6571+0.0583
      28.07.20261.5988+0.0131
      27.07.20261.5857+0.002
      26.07.20261.5837-0.0086
      25.07.20261.5923+0.0049
      24.07.20261.5874+0.0182
      23.07.20261.5692-0.0111
      22.07.20261.5803+0.0109
      21.07.20261.5694-0.0157
      20.07.20261.5851-0.0203
      19.07.20261.6054+0.0023
      18.07.20261.6031-0.0089
      17.07.20261.612+0.0319
      16.07.20261.5801+0.0156
      15.07.20261.5645+0.0038
      14.07.20261.5607+0.0199
      13.07.20261.5408+0.033
      12.07.20261.5078+0.0193
      11.07.20261.4885+0.0092
      10.07.20261.4793-0.0257
      09.07.20261.505+0.0024
      08.07.20261.5026+0.0689
      07.07.20261.4337+0.0038
      06.07.20261.4299+0.0319
      05.07.20261.398+0.0009
      04.07.20261.3971-0.0159
      03.07.20261.413-0.0064
      02.07.20261.4194-0.0258
      01.07.20261.4452-0.0253
      30.06.20261.4705+0.0467
      29.06.20261.4238+0.0025
      28.06.20261.4213+0.0201
      27.06.20261.4012-0.002
      26.06.20261.4032-0.0047
      25.06.20261.4079+0.0474
      24.06.20261.3605+0.0281
      23.06.20261.3324-0.0199
      22.06.20261.3523+0.0064
      21.06.20261.3459+0.0231
      20.06.20261.3228+0.0252
      19.06.20261.2976+0.0027
      18.06.20261.2949+0.0273
      17.06.20261.2676+0.0027
      16.06.20261.2649-0.0054
      15.06.20261.2703-0.0227
      14.06.20261.293+0.002
      13.06.20261.291+0.0251
      12.06.20261.2659+0.0751
      11.06.20261.1908-0.0378
      10.06.20261.2286+0.102
      09.06.20261.1266-0.0995
      08.06.20261.2261-0.2228
      07.06.20261.4489-0.0669
      06.06.20261.5158+0.0471
      05.06.20261.4687+0.0727
      04.06.20261.396+0.1085
      03.06.20261.2875+0.0596
      02.06.20261.2279+0.0379
      01.06.20261.19-0.0026
      31.05.20261.1926+0.0002
      30.05.20261.1924-0.0205
      29.05.20261.2129+0.0126
      28.05.20261.2003+0.0662
      27.05.20261.1341+0.0263
      26.05.20261.1078+0.0258
      25.05.20261.082+0.0064
      24.05.20261.0756-0.0077
      23.05.20261.0833+0.031
      22.05.20261.0523+0.0013
      21.05.20261.051-0.005
      20.05.20261.056+0.0071
      19.05.20261.0489+0.017
      18.05.20261.0319+0.0289
      17.05.20261.003+0.01738
      16.05.20260.98562+0.02026
      15.05.20260.96536-0.00981
      14.05.20260.97517-0.02057
      13.05.20260.99574-0.00626
      12.05.20261.002+0.02359
      11.05.20260.97841-0.00216
      10.05.20260.98057-0.01289
      09.05.20260.99346-0.03184
      08.05.20261.0253-0.0649
      07.05.20261.0902+0.0527
      06.05.20261.0375-0.0279
      05.05.20261.0654-0.1004
      04.05.20261.1658-0.0004
      03.05.20261.1662-0.0036
      02.05.20261.1698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.