Курсы криптовалют к FTX Token

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Израильский шекель » FTX Token

Курс израильского шекеля (ILS) к FTX Token (FTT)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - FTT / Обратный расчет: курс FTX Token к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ftx token, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.378

макс: 1.4284

за сутки:

1.3947

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	1.3947	-0.0007
10.11 02:30	1.3954	+0.002
10.11 02:20	1.3934	+0.0052
10.11 02:10	1.3882	-0.003
10.11 02:00	1.3912	-0.0068
10.11 01:50	1.398	-0.0031
10.11 01:40	1.4011	+0.0022
10.11 01:30	1.3989	-0.0035
10.11 01:20	1.4024	-0.0019
10.11 01:10	1.4043	+0.0024
10.11 01:03	1.4019	-0.0007
10.11 01:00	1.4026	-0.0032
10.11 00:50	1.4058	+0.0044
10.11 00:40	1.4014	+0.0098
10.11 00:30	1.3916	-0.0045
10.11 00:20	1.3961	-0.0041
10.11 00:10	1.4002	-0.0017
10.11 00:00	1.4019	+0.0004
09.11 23:55	1.4015	+0.001
09.11 23:40	1.4005	-0.002
09.11 23:30	1.4025	+0.0064
09.11 23:20	1.3961	-0.0036
09.11 23:10	1.3997	+0.0041
09.11 23:03	1.3956	+0.0004
09.11 23:00	1.3952	+0.0014
09.11 22:50	1.3938	-0.0034
09.11 22:40	1.3972	+0.0026
09.11 22:30	1.3946	-0.0007
09.11 22:20	1.3953	-0.0123
09.11 22:10	1.4076	+0.0017
09.11 22:00	1.4059	-0.0017
09.11 21:50	1.4076	-0.0022
09.11 21:40	1.4098	+0.0002
09.11 21:30	1.4096	-0.0084
09.11 21:20	1.418	-0.0019
09.11 21:10	1.4199	+0.0044
09.11 21:03	1.4155	+0.0015
09.11 21:00	1.414	-0.0013
09.11 20:50	1.4153	+0.0011
09.11 20:40	1.4142	+0.0004
09.11 20:30	1.4138	+0.0065
09.11 20:20	1.4073	+0.0111
09.11 20:10	1.3962	-0.0059
09.11 20:00	1.4021	-0.0007
09.11 19:50	1.4028	+0.0057
09.11 19:40	1.3971	+0.0014
09.11 19:30	1.3957	+0.0022
09.11 19:20	1.3935	+0.0039
09.11 19:10	1.3896	+0.001
09.11 19:03	1.3886	-0.0011
09.11 19:00	1.3897	+0.0013
09.11 18:50	1.3884	-0.0023
09.11 18:40	1.3907	+0.0003
09.11 18:30	1.3904	-0.0026
09.11 18:20	1.393	-0.0202
09.11 18:10	1.4132	+0.0057
09.11 18:00	1.4075	+0.0004
09.11 17:50	1.4071	+0.0017
09.11 17:40	1.4054	+0.0057
09.11 17:30	1.3997	+0.0093
09.11 17:20	1.3904	+0.0124
09.11 17:10	1.378	-0.0156
09.11 17:03	1.3936	-0.0017
09.11 17:00	1.3953	-0.0037
09.11 16:50	1.399	+0.0003
09.11 16:40	1.3987	+0.0039
09.11 16:30	1.3948	+0.0009
09.11 16:20	1.3939	-
09.11 16:10	1.3939	-0.0008
09.11 16:00	1.3947	-0.0026
09.11 15:50	1.3973	+0.0012
09.11 15:40	1.3961	-0.0033
09.11 15:30	1.3994	-0.0002
09.11 15:20	1.3996	-0.0002
09.11 15:10	1.3998	-0.0053
09.11 15:03	1.4051	+0.0001
09.11 15:00	1.405	+0.0063
09.11 14:50	1.3987	+0.0061
09.11 14:40	1.3926	+0.0005
09.11 14:30	1.3921	-0.0018
09.11 14:20	1.3939	-0.0031
09.11 14:10	1.397	-0.0009
09.11 14:00	1.3979	+0.0047
09.11 13:50	1.3932	+0.0003
09.11 13:40	1.3929	+0.0007
09.11 13:30	1.3922	-0.0001
09.11 13:20	1.3923	+0.0025
09.11 13:10	1.3898	-0.0015
09.11 13:03	1.3913	+0.0007
09.11 13:00	1.3906	-0.0013
09.11 12:50	1.3919	-0.0012
09.11 12:40	1.3931	-0.0014
09.11 12:30	1.3945	+0.0022
09.11 12:20	1.3923	+0.0065
09.11 12:10	1.3858	+0.0014
09.11 12:00	1.3844	-0.0016
09.11 11:50	1.386	-0.0097
09.11 11:40	1.3957	-0.0052
09.11 11:30	1.4009	-0.0221
09.11 11:20	1.423	-0.0047
09.11 11:10	1.4277	+0.0022
09.11 11:03	1.4255	+0.0008
09.11 11:00	1.4247	-0.0037
09.11 10:50	1.4284	+0.0008
09.11 10:40	1.4276	+0.0053
09.11 10:30	1.4223	+0.0128
09.11 10:20	1.4095	-0.0005
09.11 10:10	1.41	+0.002
09.11 10:00	1.408	+0.0049
09.11 09:50	1.4031	+0.0017
09.11 09:40	1.4014	+0.0027
09.11 09:30	1.3987	+0.0023
09.11 09:20	1.3964	+0.0001
09.11 09:10	1.3963	-0.0009
09.11 09:03	1.3972	-0.0003
09.11 09:00	1.3975	-0.0014
09.11 08:50	1.3989	-0.0065
09.11 08:40	1.4054	-0.002
09.11 08:30	1.4074	+0.0004
09.11 08:20	1.407	+0.0011
09.11 08:10	1.4059	-0.0007
09.11 08:00	1.4066	+0.0006
09.11 07:50	1.406	+0.0037
09.11 07:40	1.4023	-0.0032
09.11 07:30	1.4055	-
09.11 07:20	1.4055	-0.002
09.11 07:10	1.4075	+0.0019
09.11 07:03	1.4056	+0.0018
09.11 07:00	1.4038	+0.005
09.11 06:50	1.3988	-0.004
09.11 06:40	1.4028	-0.0014
09.11 06:30	1.4042	-0.0019
09.11 06:20	1.4061	+0.0045
09.11 06:10	1.4016	-0.0003
09.11 06:00	1.4019	+0.0016
09.11 05:50	1.4003	-0.002
09.11 05:40	1.4023	+0.0003
09.11 05:30	1.402	-0.0006
09.11 05:20	1.4026	+0.0008
09.11 05:10	1.4018	+0.0039
09.11 05:03	1.3979	-0.0006
09.11 05:00	1.3985	-0.0083
09.11 04:50	1.4068	-0.0133
09.11 04:40	1.4201	+0.004
09.11 04:30	1.4161	+0.0039
09.11 04:20	1.4122	+0.0019
09.11 04:10	1.4103	-0.0017
09.11 04:00	1.412	-0.006
09.11 03:50	1.418	+0.0044
09.11 03:40	1.4136	-0.0052
09.11 03:30	1.4188	+0.0113
09.11 03:20	1.4075	-0.004
09.11 03:10	1.4115	-0.0063
09.11 03:03	1.4178	-0.0022
09.11 03:00	1.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3156

макс: 1.4284

за неделю:

1.3947

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	1.3947	-0.0068
10.11 01:50	1.398	-0.0032
10.11 00:50	1.4058	+0.0004
09.11 23:55	1.4015	+0.0014
09.11 22:50	1.3938	-0.0017
09.11 21:50	1.4076	-0.0013
09.11 20:50	1.4153	-0.0007
09.11 19:50	1.4028	+0.0013
09.11 18:50	1.3884	+0.0004
09.11 17:50	1.4071	-0.0037
09.11 16:50	1.399	-0.0026
09.11 15:50	1.3973	+0.0063
09.11 14:50	1.3987	+0.0047
09.11 13:50	1.3932	-0.0013
09.11 12:50	1.3919	-0.0016
09.11 11:50	1.386	-0.0037
09.11 10:50	1.4284	+0.0049
09.11 09:50	1.4031	-0.0014
09.11 08:50	1.3989	+0.0006
09.11 07:50	1.406	+0.005
09.11 06:50	1.3988	+0.0016
09.11 05:50	1.4003	-0.0083
09.11 04:50	1.4068	-0.006
09.11 03:50	1.418	-0.0054
09.11 02:50	1.4254	-0.0042
09.11 01:50	1.4274	+0.021
09.11 00:50	1.3959	+0.0019
08.11 23:50	1.3944	+0.0006
08.11 22:50	1.3965	-0.0016
08.11 21:50	1.3911	+0.001
08.11 20:50	1.3839	+0.0059
08.11 19:50	1.3933	-0.0013
08.11 18:50	1.3948	-0.0035
08.11 17:50	1.4073	+0.011
08.11 16:50	1.4001	-0.0031
08.11 15:50	1.3983	+0.0039
08.11 14:50	1.3965	-0.0008
08.11 13:50	1.4054	-0.0003
08.11 12:50	1.4054	-0.0044
08.11 11:50	1.405	-0.0002
08.11 10:50	1.4089	+0.0126
08.11 09:50	1.39	-0.0028
08.11 08:50	1.4059	+0.0013
08.11 07:50	1.4061	-0.0008
08.11 06:50	1.3725	-0.0052
08.11 05:50	1.373	-0.0001
08.11 04:50	1.3762	-0.0018
08.11 03:50	1.3664	-0.0034
08.11 02:50	1.3693	-0.0002
08.11 01:50	1.3722	-0.0007
08.11 00:50	1.378	+0.001
07.11 23:50	1.3762	-0.0011
07.11 22:50	1.3771	+0.0033
07.11 21:50	1.3712	-0.0005
07.11 20:50	1.3739	+0.0007
07.11 19:50	1.3794	+0.0005
07.11 18:50	1.3799	-0.0054
07.11 17:50	1.374	+0.0021
07.11 16:50	1.3726	+0.0022
07.11 15:50	1.3709	-0.0055
07.11 14:50	1.3735	-0.0017
07.11 13:50	1.365	+0.0003
07.11 12:50	1.3641	+0.0035
07.11 11:50	1.3616	-0.0015
07.11 10:50	1.3666	-0.0002
07.11 09:50	1.366	-0.0003
07.11 08:50	1.3652	-0.0032
07.11 07:50	1.3608	+0.0021
07.11 06:50	1.3648	+0.0075
07.11 05:50	1.356	-0.003
07.11 04:50	1.3504	-0.0008
07.11 03:50	1.3577	-0.0009
07.11 02:50	1.3484	-0.0011
07.11 01:50	1.3525	-0.0078
07.11 00:50	1.3573	+0.0001
06.11 23:50	1.3549	+0.0029
06.11 22:50	1.3536	+0.0017
06.11 21:50	1.3578	-0.0012
06.11 20:50	1.3599	-0.0019
06.11 19:50	1.3618	+0.0058
06.11 18:50	1.3672	-0.0142
06.11 17:50	1.3842	+0.0011
06.11 16:50	1.3776	+0.0013
06.11 15:50	1.3726	-0.0014
06.11 14:50	1.3764	-0.0016
06.11 13:50	1.3773	+0.0075
06.11 12:50	1.3694	+0.0064
06.11 11:50	1.3609	-0.008
06.11 10:50	1.3715	-0.0016
06.11 09:50	1.3753	+0.0033
06.11 08:50	1.3739	+0.0024
06.11 07:50	1.3627	-0.0019
06.11 06:50	1.369	-0.0026
06.11 05:50	1.3886	-0.0112
06.11 04:50	1.4015	+0.0035
06.11 03:50	1.4029	-0.0026
06.11 02:50	1.4265	-0.0001
06.11 01:50	1.4125	-0.0035
06.11 00:50	1.403	-0.0019
05.11 23:50	1.407	+0.0005
05.11 22:50	1.4065	-0.0042
05.11 21:50	1.4215	+0.0003
05.11 20:50	1.4276	-0.0047
05.11 19:50	1.4184	+0.0002
05.11 18:50	1.4263	-0.0007
05.11 17:50	1.399	+0.012
05.11 16:50	1.3513	-0.0047
05.11 15:50	1.3459	-0.0013
05.11 14:50	1.3383	+0.0019
05.11 13:50	1.3372	-0.0039
05.11 12:50	1.3365	-0.001
05.11 11:50	1.3345	-0.0019
05.11 10:50	1.3378	+0.0021
05.11 09:30	1.3349	+0.0044
05.11 08:50	1.3324	-0.0011
05.11 07:50	1.3346	+0.0001
05.11 06:50	1.33	+0.004
05.11 05:50	1.3325	+0.0005
05.11 04:50	1.3307	+0.0001
05.11 03:50	1.3406	+0.0033
05.11 02:50	1.3358	-
05.11 01:50	1.333	-0.0011
05.11 00:50	1.3369	-0.0022
04.11 23:50	1.3411	+0.0009
04.11 22:50	1.3474	-0.0013
04.11 21:50	1.3386	+0.0064
04.11 20:50	1.3242	+0.0046
04.11 19:50	1.3156	+0.0004
04.11 18:50	1.3188	+0.0022
04.11 17:50	1.322	-0.0018
04.11 16:50	1.3409	-0.006
04.11 15:50	1.336	+0.0019
04.11 14:50	1.3317	-0.0021
04.11 13:50	1.3282	+0.0063
04.11 12:50	1.328	+0.0032
04.11 11:50	1.3203	+0.0002
04.11 10:50	1.3289	-0.0013
04.11 09:50	1.3316	+0.0025
04.11 08:50	1.3243	-0.0113
04.11 07:50	1.3548	-0.0017
04.11 06:50	1.364	+0.0065
04.11 05:50	1.3519	+0.0019
04.11 04:50	1.3521	+0.0011
04.11 03:50	1.3409	+0.0094
04.11 02:50	1.3253	-0.0036
04.11 01:50	1.3356	+0.0003
04.11 00:50	1.3388	+0.0005
03.11 23:50	1.3418	-0.0005
03.11 22:50	1.3446	+0.0001
03.11 21:50	1.3429	-0.0009
03.11 20:50	1.337	-0.0056
03.11 19:50	1.3321	-0.0064
03.11 18:50	1.3366	-0.0058
03.11 17:50	1.3372	+0.0144
03.11 16:50	1.3337	+0.0004
03.11 15:50	1.3438	-0.0024
03.11 14:50	1.3564	+0.0018
03.11 13:50	1.3588	-0.0046
03.11 12:50	1.3542	-0.0048
03.11 11:50	1.3659	-0.0067
03.11 10:50	1.3749	-0.0034
03.11 09:50	1.379	-0.003
03.11 08:50	1.3792	-0.0042
03.11 07:50	1.375	-0.0035
03.11 06:50	1.3801	-0.0022
03.11 05:50	1.3769	+0.0002
03.11 04:50	1.3771	-0.0001
03.11 03:50	1.3732

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2388

макс: 1.4284

за месяц:

1.3947

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.3941	+0.0267
07.11.2026	1.3674	-0.0048
06.11.2026	1.3722	+0.0081
05.11.2026	1.3641	+0.0273
04.11.2026	1.3368	-0.0167
03.11.2026	1.3535	-0.0151
02.11.2026	1.3686	+0.0295
01.11.2026	1.3391	+0.0146
31.10.2026	1.3245	-0.061
30.10.2026	1.3855	+0.016
29.10.2026	1.3695	+0.0136
28.10.2026	1.3559	-0.0598
27.10.2026	1.4157	+0.0643
26.10.2026	1.3514	+0.0107
25.10.2026	1.3407	+0.0186
24.10.2026	1.3221	+0.037
23.10.2026	1.2851	-0.0046
22.10.2026	1.2897	+0.0216
21.10.2026	1.2681	-0.0154
20.10.2026	1.2835	+0.0086
19.10.2026	1.2749	-0.0106
18.10.2026	1.2855	+0.0078
17.10.2026	1.2777	-0.0123
16.10.2026	1.29	-0.0046
15.10.2026	1.2946	+0.0558
14.10.2026	1.2388	-0.0436
13.10.2026	1.2824	-0.0068
12.10.2026	1.2892	+0.0011
11.10.2026	1.2881	-0.0092
10.10.2026	1.2973	-0.0384
09.10.2026	1.3357

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1863

макс: 1.6929

за квартал:

1.3947

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.3941	+0.0267
07.11.2026	1.3674	-0.0048
06.11.2026	1.3722	+0.0081
05.11.2026	1.3641	+0.0273
04.11.2026	1.3368	-0.0167
03.11.2026	1.3535	-0.0151
02.11.2026	1.3686	+0.0295
01.11.2026	1.3391	+0.0146
31.10.2026	1.3245	-0.061
30.10.2026	1.3855	+0.016
29.10.2026	1.3695	+0.0136
28.10.2026	1.3559	-0.0598
27.10.2026	1.4157	+0.0643
26.10.2026	1.3514	+0.0107
25.10.2026	1.3407	+0.0186
24.10.2026	1.3221	+0.037
23.10.2026	1.2851	-0.0046
22.10.2026	1.2897	+0.0216
21.10.2026	1.2681	-0.0154
20.10.2026	1.2835	+0.0086
19.10.2026	1.2749	-0.0106
18.10.2026	1.2855	+0.0078
17.10.2026	1.2777	-0.0123
16.10.2026	1.29	-0.0046
15.10.2026	1.2946	+0.0558
14.10.2026	1.2388	-0.0436
13.10.2026	1.2824	-0.0068
12.10.2026	1.2892	+0.0011
11.10.2026	1.2881	-0.0092
10.10.2026	1.2973	-0.0384
09.10.2026	1.3357	+0.0069
08.10.2026	1.3288	+0.0052
07.10.2026	1.3236	+0.056
06.10.2026	1.2676	-0.0051
05.10.2026	1.2727	-0.0099
04.10.2026	1.2826	+0.0051
02.10.2026	1.2775	-0.0014
01.10.2026	1.2789	-0.0123
30.09.2026	1.2912	-0.02
29.09.2026	1.3112	+0.0015
28.09.2026	1.3097	+0.0292
27.09.2026	1.2805	+0.0128
25.09.2026	1.2677	+0.0027
24.09.2026	1.265	+0.0019
23.09.2026	1.2631	-0.0247
22.09.2026	1.2878	+0.1015
21.09.2026	1.1863	-0.2328
20.09.2026	1.4191	-0.1447
19.09.2026	1.5638	+0.0069
18.09.2026	1.5569	-0.0817
17.09.2026	1.6386	-0.0494
16.09.2026	1.688	+0.0584
15.09.2026	1.6296	+0.0444
14.09.2026	1.5852	+0.0493
13.09.2026	1.5359	+0.0227
12.09.2026	1.5132	-0.0076
11.09.2026	1.5208	+0.0081
10.09.2026	1.5127	+0.0251
09.09.2026	1.4876	+0.0052
08.09.2026	1.4824	-0.0018
07.09.2026	1.4842	-0.0107
06.09.2026	1.4949	-0.0033
05.09.2026	1.4982	-0.0212
04.09.2026	1.5194	+0.0022
03.09.2026	1.5172	-0.0053
02.09.2026	1.5225	+0.0267
01.09.2026	1.4958	-0.0105
31.08.2026	1.5063	+0.0285
30.08.2026	1.4778	-0.0032
29.08.2026	1.481	+0.0268
28.08.2026	1.4542	+0.0167
27.08.2026	1.4375	-0.0141
26.08.2026	1.4516	-0.0128
23.08.2026	1.4644	+0.0291
22.08.2026	1.4353	-0.0695
21.08.2026	1.5048	-0.0752
20.08.2026	1.58	-0.087
19.08.2026	1.667	-0.0118
18.08.2026	1.6788	+0.031
17.08.2026	1.6478	+0.0184
16.08.2026	1.6294	-0.0035
15.08.2026	1.6329	-0.051
14.08.2026	1.6839	-0.009
13.08.2026	1.6929	+0.0044
12.08.2026	1.6885	+0.0008
11.08.2026	1.6877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот