Курсы криптовалют к FTX Token

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Израильский шекель » FTX Token

Курс израильского шекеля (ILS) к FTX Token (FTT)

Обновлено: 24.09.2026 20:40:01


	=
Калькулятор ILS - FTT / Обратный расчет: курс FTX Token к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ftx token, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2333

макс: 1.2994

за сутки:

1.2576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:40	1.2576	+0.0029
24.09 20:30	1.2547	-0.0018
24.09 20:20	1.2565	+0.0066
24.09 20:10	1.2499	-0.0053
24.09 20:00	1.2552	+0.0143
24.09 19:50	1.2409	-0.0048
24.09 19:40	1.2457	+0.0025
24.09 19:30	1.2432	-0.0004
24.09 19:20	1.2436	-0.0147
24.09 19:10	1.2583	-0.0003
24.09 19:03	1.2586	-0.0003
24.09 19:00	1.2589	+0.0067
24.09 18:50	1.2522	+0.001
24.09 18:40	1.2512	-0.0047
24.09 18:30	1.2559	-0.0001
24.09 18:20	1.256	-0.004
24.09 18:10	1.26	+0.0016
24.09 18:00	1.2584	+0.0078
24.09 17:50	1.2506	+0.0068
24.09 17:40	1.2438	+0.0027
24.09 17:30	1.2411	-0.0095
24.09 17:20	1.2506	-0.0001
24.09 17:10	1.2507	-0.0015
24.09 17:03	1.2522	+0.0006
24.09 17:00	1.2516	+0.0005
24.09 16:50	1.2511	-0.0021
24.09 16:40	1.2532	-0.0058
24.09 16:30	1.259	-0.0006
24.09 16:20	1.2596	+0.0039
24.09 16:10	1.2557	+0.006
24.09 16:00	1.2497	-0.0112
24.09 15:50	1.2609	-0.0142
24.09 15:40	1.2751	+0.0015
24.09 15:30	1.2736	+0.0018
24.09 15:20	1.2718	-0.0008
24.09 15:10	1.2726	+0.0031
24.09 15:03	1.2695	-0.0018
24.09 15:00	1.2713	-0.0034
24.09 14:50	1.2747	+0.0011
24.09 14:40	1.2736	-0.0034
24.09 14:30	1.277	-0.0018
24.09 14:20	1.2788	+0.006
24.09 14:10	1.2728	-0.0087
24.09 14:00	1.2815	-0.0171
24.09 13:50	1.2986	-0.0008
24.09 13:40	1.2994	+0.0012
24.09 13:30	1.2982	+0.0044
24.09 13:20	1.2938	+0.0122
24.09 13:10	1.2816	+0.007
24.09 13:03	1.2746	-0.0042
24.09 13:00	1.2788	+0.0171
24.09 12:50	1.2617	-0.0009
24.09 12:40	1.2626	+0.0017
24.09 12:30	1.2609	+0.0085
24.09 12:20	1.2524	+0.0012
24.09 12:10	1.2512	-0.0048
24.09 12:00	1.256	-0.0017
24.09 11:50	1.2577	+0.0035
24.09 11:40	1.2542	-0.0027
24.09 11:30	1.2569	-0.0009
24.09 11:20	1.2578	+0.0046
24.09 11:10	1.2532	-0.0028
24.09 11:03	1.256	-0.0004
24.09 11:00	1.2564	-0.0124
24.09 10:50	1.2688	-0.0017
24.09 10:40	1.2705	-0.0031
24.09 10:30	1.2736	+0.0072
24.09 10:20	1.2664	+0.0072
24.09 10:10	1.2592	-0.009
24.09 10:00	1.2682	-0.0019
24.09 09:50	1.2701	+0.0191
24.09 09:40	1.251	-0.0111
24.09 09:30	1.2621	-0.0233
24.09 09:20	1.2854	-0.0056
24.09 09:10	1.291	-0.0024
24.09 09:03	1.2934	-0.0055
24.09 09:00	1.2989	+0.004
24.09 08:50	1.2949	+0.0024
24.09 08:40	1.2925	+0.0074
24.09 08:30	1.2851	+0.0085
24.09 08:20	1.2766	+0.0161
24.09 08:10	1.2605	-0.0066
24.09 08:00	1.2671	-0.0021
24.09 07:50	1.2692	-0.0008
24.09 07:40	1.27	-0.004
24.09 07:30	1.274	+0.0038
24.09 07:20	1.2702	+0.0102
24.09 07:10	1.26	-0.0159
24.09 07:03	1.2759	+0.0016
24.09 07:00	1.2743	-0.002
24.09 06:50	1.2763	-0.0055
24.09 06:40	1.2818	+0.0066
24.09 06:30	1.2752	+0.0014
24.09 06:20	1.2738	-0.0011
24.09 06:10	1.2749	-0.0029
24.09 06:00	1.2778	-0.0098
24.09 05:50	1.2876	-0.0026
24.09 05:40	1.2902	+0.0007
24.09 05:30	1.2895	-0.0012
24.09 05:20	1.2907	+0.0023
24.09 05:10	1.2884	+0.0022
24.09 05:03	1.2862	+0.0009
24.09 05:00	1.2853	+0.0035
24.09 04:50	1.2818	+0.006
24.09 04:40	1.2758	+0.0013
24.09 04:30	1.2745	+0.0026
24.09 04:20	1.2719	-0.0005
24.09 04:10	1.2724	-0.0092
24.09 04:00	1.2816	+0.007
24.09 03:50	1.2746	+0.0083
24.09 03:40	1.2663	+0.0014
24.09 03:30	1.2649	-0.0003
24.09 03:20	1.2652	+0.0086
24.09 03:10	1.2566	-0.0142
24.09 03:03	1.2708	-0.0024
24.09 03:00	1.2732	-0.0007
24.09 02:50	1.2739	+0.0013
24.09 02:40	1.2726	+0.0037
24.09 02:30	1.2689	+0.0023
24.09 02:20	1.2666	-0.0038
24.09 02:10	1.2704	+0.0012
24.09 02:00	1.2692	-0.0009
24.09 01:50	1.2701	-0.0014
24.09 01:40	1.2715	-0.0002
24.09 01:30	1.2717	+0.0104
24.09 01:20	1.2613	+0.0068
24.09 01:10	1.2545	+0.008
24.09 01:03	1.2465	-0.0003
24.09 01:00	1.2468	-0.0161
24.09 00:50	1.2629	+0.0089
24.09 00:40	1.254	-0.0045
24.09 00:30	1.2585	-0.0096
24.09 00:20	1.2681	-0.0043
24.09 00:10	1.2724	-0.0033
24.09 00:00	1.2757	+0.0035
23.09 23:50	1.2722	+0.0013
23.09 23:40	1.2709	+0.0003
23.09 23:30	1.2706	+0.0101
23.09 23:20	1.2605	+0.0013
23.09 23:10	1.2592	+0.0017
23.09 23:03	1.2575	+0.0009
23.09 23:00	1.2566	+0.0139
23.09 22:50	1.2427	+0.0094
23.09 22:40	1.2333	-0.0195
23.09 22:30	1.2528	-0.0107
23.09 22:20	1.2635	+0.0068
23.09 22:10	1.2567	+0.0025
23.09 22:00	1.2542	+0.0205
23.09 21:50	1.2337	-0.0128
23.09 21:40	1.2465	-0.0035
23.09 21:30	1.25	-0.0083
23.09 21:20	1.2583	-0.0058
23.09 21:10	1.2641	+0.0009
23.09 21:03	1.2632	-0.0029
23.09 21:00	1.2661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1112

макс: 1.6031

за неделю:

1.2576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:40	1.2576	+0.0143
24.09 19:50	1.2409	+0.0067
24.09 18:50	1.2522	+0.0078
24.09 17:50	1.2506	+0.0005
24.09 16:50	1.2511	-0.0112
24.09 15:50	1.2609	-0.0034
24.09 14:50	1.2747	-0.0171
24.09 13:50	1.2986	+0.0171
24.09 12:50	1.2617	-0.0017
24.09 11:50	1.2577	-0.0124
24.09 10:50	1.2688	-0.0019
24.09 09:50	1.2701	+0.004
24.09 08:50	1.2949	-0.0021
24.09 07:50	1.2692	-0.002
24.09 06:50	1.2763	-0.0098
24.09 05:50	1.2876	+0.0035
24.09 04:50	1.2818	+0.007
24.09 03:50	1.2746	-0.0007
24.09 02:50	1.2739	-0.0009
24.09 01:50	1.2701	-0.0161
24.09 00:50	1.2629	+0.0035
23.09 23:50	1.2722	+0.0139
23.09 22:50	1.2427	+0.0205
23.09 21:50	1.2337	+0.0141
23.09 20:50	1.252	-0.0068
23.09 19:50	1.3044	+0.0001
23.09 18:50	1.3246	-0.0061
23.09 17:50	1.3267	-0.0024
23.09 16:50	1.2641	+0.0033
23.09 15:50	1.2721	+0.0015
23.09 14:50	1.258	-0.0013
23.09 13:50	1.2599	-0.0051
23.09 12:50	1.267	+0.0077
23.09 11:50	1.2632	+0.0004
23.09 10:50	1.2754	+0.0022
23.09 09:50	1.2587	+0.0047
23.09 08:50	1.2596	+0.0024
23.09 07:50	1.2587	+0.0006
23.09 06:50	1.2544	+0.0011
23.09 05:50	1.2623	-0.0003
23.09 04:50	1.2613	-0.0031
23.09 03:50	1.2582	-0.0012
23.09 02:50	1.2644	-0.0129
23.09 01:50	1.2697	-0.0049
23.09 00:50	1.267	-0.0063
22.09 23:50	1.2847	-0.0045
22.09 22:50	1.269	-0.0018
22.09 21:50	1.3019	-0.0057
22.09 20:50	1.3036	-0.0028
22.09 19:50	1.2967	+0.0057
22.09 18:50	1.2876	-
22.09 17:50	1.3139	-0.0001
22.09 16:50	1.3044	-0.0011
22.09 15:50	1.2989	-0.006
22.09 14:50	1.3077	-0.0085
22.09 13:50	1.2947	-0.0072
22.09 12:50	1.2931	+0.0012
22.09 11:50	1.2841	+0.0131
22.09 10:50	1.2895	+0.0005
22.09 09:50	1.3074	+0.0078
22.09 08:50	1.322	+0.0151
22.09 07:50	1.3014	-0.0025
22.09 06:50	1.2704	-0.0013
22.09 05:50	1.2778	+0.0054
22.09 04:50	1.2675	+0.0034
22.09 03:50	1.2608	-0.0019
22.09 02:50	1.2242	-0.0034
22.09 01:50	1.2408	+0.0122
22.09 00:50	1.2225	-0.001
21.09 23:50	1.2364	-
21.09 22:50	1.2244	+0.0068
21.09 21:50	1.1968	+0.0035
21.09 20:50	1.2014	-0.0147
21.09 19:50	1.2063	+0.0174
21.09 18:50	1.1423	-0.0003
21.09 17:50	1.2048	+0.0029
21.09 16:50	1.2048	+0.001
21.09 15:50	1.2367	+0.012
21.09 14:50	1.2136	+0.048
21.09 13:50	1.2106	-0.0024
21.09 12:50	1.2117	+0.007
21.09 11:50	1.1751	+0.0103
21.09 10:50	1.1475	+0.0091
21.09 09:50	1.1154	-0.0166
21.09 08:50	1.1112	-0.0259
21.09 07:50	1.1399	-0.0265
21.09 06:50	1.1513	-0.0389
21.09 05:50	1.1691	+0.0199
21.09 04:50	1.1657	+0.0136
21.09 03:50	1.1948	-0.0365
21.09 02:50	1.1615	+0.0224
21.09 01:50	1.1749	-0.0055
21.09 00:50	1.1845	+0.0121
20.09 23:50	1.1327	-0.1251
20.09 22:50	1.1964	+0.0038
20.09 21:50	1.2754	+0.0295
20.09 20:50	1.2083	+0.0291
20.09 19:50	1.2779	-0.1823
20.09 18:50	1.5322	-0.0016
20.09 17:50	1.564	-0.0101
20.09 16:50	1.5647	+0.0037
20.09 15:50	1.5712	-0.001
20.09 14:50	1.5704	+0.0073
20.09 13:50	1.5679	-0.0006
20.09 12:50	1.5717	-0.0051
20.09 11:50	1.5807	+0.0058
20.09 10:50	1.5648	+0.0033
20.09 09:50	1.5641	-0.0059
20.09 08:50	1.5676	+0.0032
20.09 07:50	1.5701	-0.0033
20.09 06:50	1.5756	+0.0075
20.09 05:50	1.5652	+0.0018
20.09 04:50	1.5654	+0.0033
20.09 03:50	1.5557	+0.0013
20.09 02:50	1.5573	-0.0025
20.09 01:50	1.558	-0.0022
20.09 00:50	1.5693	-0.0013
19.09 23:50	1.5556	+0.0008
19.09 22:50	1.5666	+0.001
19.09 21:50	1.5726	-0.0008
19.09 20:50	1.5746	-0.0078
19.09 19:50	1.5825	+0.0025
19.09 18:50	1.5924	-0.0012
19.09 17:50	1.5891	+0.0031
19.09 16:50	1.5913	-0.0017
19.09 15:50	1.5657	-0.0014
19.09 14:50	1.5678	-0.0012
19.09 13:50	1.5671	-0.0029
19.09 12:50	1.5677	+0.004
19.09 11:50	1.56	-0.0013
19.09 10:50	1.5693	+0.0011
19.09 09:50	1.5532	+0.0054
19.09 08:50	1.5421	+0.0005
19.09 07:50	1.5548	-0.0011
19.09 06:50	1.5436	+0.0007
19.09 05:50	1.5423	+0.0008
19.09 04:50	1.5385	-0.0065
19.09 03:50	1.5407	-0.0001
19.09 02:50	1.5446	-0.0021
19.09 01:50	1.5451	+0.0036
19.09 00:50	1.5389	-0.0041
18.09 23:50	1.5405	-0.0002
18.09 22:50	1.5251	+0.0025
18.09 21:50	1.5563	+0.0081
18.09 20:50	1.5505	-0.0028
18.09 19:50	1.5552	-0.0012
18.09 18:50	1.5539	+0.0024
18.09 17:50	1.5546	-
18.09 16:50	1.5571	-0.0043
18.09 15:50	1.5718	-0.0001
18.09 14:50	1.5714	+0.0006
18.09 13:50	1.5556	-0.0024
18.09 12:50	1.5595	-0.0002
18.09 11:50	1.5564	-0.0017
18.09 10:50	1.5656	-0.0018
18.09 09:50	1.5695	+0.0023
18.09 08:50	1.5743	-0.002
18.09 07:50	1.5803	-0.0061
18.09 06:50	1.5764	-0.0151
18.09 05:50	1.5797	-
18.09 04:50	1.5883	+0.0001
18.09 03:50	1.5892	+0.0016
18.09 02:50	1.5874	-0.0009
18.09 01:50	1.5934	+0.0011
18.09 00:50	1.5872	-0.0017
17.09 23:50	1.5955	+0.0042
17.09 22:50	1.5845	+0.005
17.09 21:50	1.5745	-0.0239
17.09 20:50	1.6031

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.1112

макс: 1.688

за месяц:

1.2576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.2631	-0.0247
22.09.2026	1.2878	+0.1015
21.09.2026	1.1863	-0.2328
20.09.2026	1.4191	-0.1447
19.09.2026	1.5638	+0.0069
18.09.2026	1.5569	-0.0817
17.09.2026	1.6386	-0.0494
16.09.2026	1.688	+0.0584
15.09.2026	1.6296	+0.0444
14.09.2026	1.5852	+0.0493
13.09.2026	1.5359	+0.0227
12.09.2026	1.5132	-0.0076
11.09.2026	1.5208	+0.0081
10.09.2026	1.5127	+0.0251
09.09.2026	1.4876	+0.0052
08.09.2026	1.4824	-0.0018
07.09.2026	1.4842	-0.0107
06.09.2026	1.4949	-0.0033
05.09.2026	1.4982	-0.0212
04.09.2026	1.5194	+0.0022
03.09.2026	1.5172	-0.0053
02.09.2026	1.5225	+0.0267
01.09.2026	1.4958	-0.0105
31.08.2026	1.5063	+0.0285
30.08.2026	1.4778	-0.0032
29.08.2026	1.481	+0.0268
28.08.2026	1.4542	+0.0167
27.08.2026	1.4375	-0.0141
26.08.2026	1.4516

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1112

макс: 1.7025

за квартал:

1.2576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.2631	-0.0247
22.09.2026	1.2878	+0.1015
21.09.2026	1.1863	-0.2328
20.09.2026	1.4191	-0.1447
19.09.2026	1.5638	+0.0069
18.09.2026	1.5569	-0.0817
17.09.2026	1.6386	-0.0494
16.09.2026	1.688	+0.0584
15.09.2026	1.6296	+0.0444
14.09.2026	1.5852	+0.0493
13.09.2026	1.5359	+0.0227
12.09.2026	1.5132	-0.0076
11.09.2026	1.5208	+0.0081
10.09.2026	1.5127	+0.0251
09.09.2026	1.4876	+0.0052
08.09.2026	1.4824	-0.0018
07.09.2026	1.4842	-0.0107
06.09.2026	1.4949	-0.0033
05.09.2026	1.4982	-0.0212
04.09.2026	1.5194	+0.0022
03.09.2026	1.5172	-0.0053
02.09.2026	1.5225	+0.0267
01.09.2026	1.4958	-0.0105
31.08.2026	1.5063	+0.0285
30.08.2026	1.4778	-0.0032
29.08.2026	1.481	+0.0268
28.08.2026	1.4542	+0.0167
27.08.2026	1.4375	-0.0141
26.08.2026	1.4516	-0.0128
23.08.2026	1.4644	+0.0291
22.08.2026	1.4353	-0.0695
21.08.2026	1.5048	-0.0752
20.08.2026	1.58	-0.087
19.08.2026	1.667	-0.0118
18.08.2026	1.6788	+0.031
17.08.2026	1.6478	+0.0184
16.08.2026	1.6294	-0.0035
15.08.2026	1.6329	-0.051
14.08.2026	1.6839	-0.009
13.08.2026	1.6929	+0.0044
12.08.2026	1.6885	+0.0008
11.08.2026	1.6877	+0.0118
10.08.2026	1.6759	-0.0045
09.08.2026	1.6804	-0.0221
08.08.2026	1.7025	+0.0278
07.08.2026	1.6747	+0.0387
06.08.2026	1.636	-0.0094
05.08.2026	1.6454	-0.0371
04.08.2026	1.6825	+0.0158
03.08.2026	1.6667	+0.005
02.08.2026	1.6617	-0.0076
01.08.2026	1.6693	-0.0083
31.07.2026	1.6776	-0.0029
30.07.2026	1.6805	+0.0234
29.07.2026	1.6571	+0.0583
28.07.2026	1.5988	+0.0131
27.07.2026	1.5857	+0.002
26.07.2026	1.5837	-0.0086
25.07.2026	1.5923	+0.0049
24.07.2026	1.5874	+0.0182
23.07.2026	1.5692	-0.0111
22.07.2026	1.5803	+0.0109
21.07.2026	1.5694	-0.0157
20.07.2026	1.5851	-0.0203
19.07.2026	1.6054	+0.0023
18.07.2026	1.6031	-0.0089
17.07.2026	1.612	+0.0319
16.07.2026	1.5801	+0.0156
15.07.2026	1.5645	+0.0038
14.07.2026	1.5607	+0.0199
13.07.2026	1.5408	+0.033
12.07.2026	1.5078	+0.0193
11.07.2026	1.4885	+0.0092
10.07.2026	1.4793	-0.0257
09.07.2026	1.505	+0.0024
08.07.2026	1.5026	+0.0689
07.07.2026	1.4337	+0.0038
06.07.2026	1.4299	+0.0319
05.07.2026	1.398	+0.0009
04.07.2026	1.3971	-0.0159
03.07.2026	1.413	-0.0064
02.07.2026	1.4194	-0.0258
01.07.2026	1.4452	-0.0253
30.06.2026	1.4705	+0.0467
29.06.2026	1.4238	+0.0025
28.06.2026	1.4213	+0.0201
27.06.2026	1.4012	-0.002
26.06.2026	1.4032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот