Курсы криптовалют к FTX Token

Биткоин 64566.28
Эфириум 3098.03
Tether 1.0005
Binance Coin 565.63
Solana 146.96
USD Coin 1.0002
Lido Staked ETH 3096.91
Рипл 0.52087
Dogecoin 0.15721
Tokamak Network 6.1529
Cardano 0.49044
SHIBA INU 2.367E-5
Avalanche 36.479
Wrapped Bitcoin 64610.34
Polkadot 6.9698
Bitcoin Cash 496.18
TRON 0.11015
Wrapped TRON 0.11009
ChainLink 14.5442
Internet Computer (IOU) 15.09

Все криптовалюты » Китайский юань » FTX Token »

Курс FTX Token к китайскому юаню

Обновлено: 20.04.2024 19:10:01
Стоимость FTX Token (FTT) на текущий момент составляет 10.2924 CNY, а общий объем торгов за 24 часа – 184 621 788 CNY. Рыночная капитализация составляет 3 385 106 902 CNY. За последние 24 часа курс FTX Token относительно китайского юаня вырос на +13.1%. Изменение за неделю составило +8.07%.


	=
Калькулятор FTT - CNY / Обратный расчет: курс китайского юаня к FTX Token

Покупать FTT?Продавать FTT?

67%

33%

Графики

Динамика изменения курса ftx token относительно китайского юаня, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9431

макс: 10.5499

за сутки:

10.2924

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
20.04 19:10	10.2924	+0.0224
20.04 19:00	10.27	+0.0424
20.04 18:50	10.2276	-0.0899
20.04 18:40	10.3175	+0.034
20.04 18:30	10.2835	+0.0212
20.04 18:20	10.2623	-0.185
20.04 18:10	10.4473	-0.1026
20.04 18:03	10.5499	+0.2007
20.04 18:00	10.3492	+0.5125
20.04 17:50	9.8367	-0.0676
20.04 17:40	9.9043	-0.0153
20.04 17:30	9.9196	+0.0209
20.04 17:20	9.8987	+0.1176
20.04 17:10	9.7811	+0.0546
20.04 17:00	9.7265	+0.0894
20.04 16:50	9.6371	-0.1345
20.04 16:40	9.7716	+0.1242
20.04 16:30	9.6474	-0.0397
20.04 16:20	9.6871	-0.0743
20.04 16:10	9.7614	-0.0023
20.04 16:03	9.7637	+0.0155
20.04 16:00	9.7482	-0.0235
20.04 15:50	9.7717	-0.0276
20.04 15:40	9.7993	-0.055
20.04 15:30	9.8543	+0.1463
20.04 15:20	9.708	+0.0364
20.04 15:10	9.6716	+0.1765
20.04 15:00	9.4951	-0.024
20.04 14:50	9.5191	+0.0289
20.04 14:40	9.4902	-0.0064
20.04 14:30	9.4966	+0.0753
20.04 14:20	9.4213	+0.1508
20.04 14:10	9.2705	+0.06
20.04 14:03	9.2105	-0.0098
20.04 14:00	9.2203	-0.0213
20.04 13:50	9.2416	+0.0367
20.04 13:40	9.2049	+0.0445
20.04 13:30	9.1604	-0.0113
20.04 13:20	9.1717	-0.0351
20.04 13:10	9.2068	+0.0374
20.04 13:00	9.1694	-0.0109
20.04 12:50	9.1803	+0.0103
20.04 12:40	9.17	+0.0042
20.04 12:30	9.1658	+0.0064
20.04 12:20	9.1594	-0.002
20.04 12:10	9.1614	-0.0275
20.04 12:03	9.1889	-0.0004
20.04 12:00	9.1893	-0.0197
20.04 11:50	9.209	-0.0076
20.04 11:40	9.2166	+0.0599
20.04 11:30	9.1567	+0.0534
20.04 11:20	9.1033	-0.0618
20.04 11:10	9.1651	-0.0236
20.04 11:00	9.1887	-0.0062
20.04 10:50	9.1949	+0.0069
20.04 10:40	9.188	-0.0028
20.04 10:30	9.1908	+0.0053
20.04 10:20	9.1855	-0.0468
20.04 10:10	9.2323	-0.0128
20.04 10:03	9.2451	-0.0068
20.04 10:00	9.2519	+0.0039
20.04 09:50	9.248	+0.0152
20.04 09:40	9.2328	+0.0304
20.04 09:30	9.2024	+0.0039
20.04 09:20	9.1985	-0.0039
20.04 09:10	9.2024	+0.0007
20.04 09:00	9.2017	-0.0051
20.04 08:50	9.2068	+0.0251
20.04 08:40	9.1817	+0.0294
20.04 08:30	9.1523	-0.0128
20.04 08:20	9.1651	-0.0103
20.04 08:10	9.1754	-0.0008
20.04 08:03	9.1762	-0.0036
20.04 08:00	9.1798	+0.0169
20.04 07:50	9.1629	+0.0243
20.04 07:40	9.1386	+0.0131
20.04 07:30	9.1255	-0.0007
20.04 07:20	9.1262	+0.0078
20.04 07:10	9.1184	+0.0279
20.04 07:00	9.0905	-0.0023
20.04 06:50	9.0928	-0.003
20.04 06:40	9.0958	-0.0045
20.04 06:30	9.1003	+0.0169
20.04 06:20	9.0834	-0.022
20.04 06:10	9.1054	-0.0109
20.04 06:03	9.1163	-0.0039
20.04 06:00	9.1202	-0.0128
20.04 05:50	9.133	+0.0148
20.04 05:40	9.1182	-0.0067
20.04 05:30	9.1249	+0.0014
20.04 05:20	9.1235	+0.0014
20.04 05:10	9.1221	-0.0029
20.04 05:00	9.125	+0.0232
20.04 04:50	9.1018	+0.0333
20.04 04:40	9.0685	+0.0356
20.04 04:30	9.0329	-0.1082
20.04 04:20	9.1411	+0.1155
20.04 04:10	9.0256	-0.0351
20.04 04:03	9.0607	+0.0321
20.04 04:00	9.0286	+0.0183
20.04 03:50	9.0103	-0.0565
20.04 03:40	9.0668	-0.0649
20.04 03:30	9.1317	+0.1515
20.04 03:20	8.9802	-0.0236
20.04 03:10	9.0038	+0.0202
20.04 03:00	8.9836	-0.0105
20.04 02:50	8.9941	+0.009
20.04 02:40	8.9851	+0.0196
20.04 02:30	8.9655	-0.0289
20.04 02:20	8.9944	+0.0513
20.04 02:10	8.9431	-0.1218
20.04 02:03	9.0649	-0.0202
20.04 02:00	9.0851	-0.0257
20.04 01:50	9.1108	+0.0078
20.04 01:40	9.103	-0.0311
20.04 01:30	9.1341	-0.0033
20.04 01:20	9.1374	+0.0171
20.04 01:10	9.1203	-0.0129
20.04 01:00	9.1332	-0.0184
20.04 00:50	9.1516	+0.0077
20.04 00:40	9.1439	+0.0145
20.04 00:30	9.1294	+0.0195
20.04 00:20	9.1099	+0.0176
20.04 00:10	9.0923	+0.0156
20.04 00:03	9.0767	+0.0145
20.04 00:00	9.0622	-0.0003
19.04 23:50	9.0625	-0.053
19.04 23:40	9.1155	-0.0273
19.04 23:30	9.1428	-0.0011
19.04 23:20	9.1439	-0.0156
19.04 23:10	9.1595	-0.0109
19.04 23:00	9.1704	+0.0188
19.04 22:50	9.1516	+0.0046
19.04 22:40	9.147	+0.0023
19.04 22:30	9.1447	+0.0081
19.04 22:20	9.1366	+0.0139
19.04 22:10	9.1227	-0.0056
19.04 22:03	9.1283	-0.0148
19.04 22:00	9.1431	+0.003
19.04 21:50	9.1401	-0.0048
19.04 21:40	9.1449	+0.001
19.04 21:30	9.1439	+0.0104
19.04 21:20	9.1335	-0.0122
19.04 21:10	9.1457	-0.023
19.04 21:00	9.1687	+0.0121
19.04 20:50	9.1566	+0.0547
19.04 20:40	9.1019	-0.0169
19.04 20:30	9.1188	-0.0035
19.04 20:20	9.1223	+0.013
19.04 20:10	9.1093	+0.0136
19.04 20:03	9.0957	-0.0046
19.04 20:00	9.1003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9444

макс: 10.5499

за неделю:

10.2924

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
20.04 19:10	10.2924	+0.0424
20.04 18:50	10.2276	+0.5125
20.04 17:50	9.8367	+0.0894
20.04 16:50	9.6371	-0.0235
20.04 15:50	9.7717	-0.024
20.04 14:50	9.5191	-0.0213
20.04 13:50	9.2416	-0.0109
20.04 12:50	9.1803	-0.0197
20.04 11:50	9.209	-0.0062
20.04 10:50	9.1949	+0.0039
20.04 09:50	9.248	-0.0051
20.04 08:50	9.2068	+0.0169
20.04 07:50	9.1629	-0.0023
20.04 06:50	9.0928	-0.0128
20.04 05:50	9.133	+0.0232
20.04 04:50	9.1018	+0.0183
20.04 03:50	9.0103	-0.0105
20.04 02:50	8.9941	-0.0257
20.04 01:50	9.1108	-0.0184
20.04 00:50	9.1516	-0.0003
19.04 23:50	9.0625	+0.0188
19.04 22:50	9.1516	+0.003
19.04 21:50	9.1401	+0.0121
19.04 20:50	9.1566	-0.0312
19.04 19:50	9.1315	+0.0055
19.04 18:50	9.2019	-0.0096
19.04 17:50	9.1286	-0.0355
19.04 16:50	9.1649	-0.0438
19.04 15:50	9.219	-0.0462
19.04 14:50	9.2371	+0.007
19.04 13:50	9.1732	+0.0143
19.04 12:50	9.1967	+0.0226
19.04 11:50	9.1695	-0.0202
19.04 10:50	9.055	+0.004
19.04 09:50	9.0891	-0.0548
19.04 08:50	8.9498	-0.0292
19.04 07:50	9.0063	+0.0199
19.04 06:50	8.9026	+0.1171
19.04 05:50	8.6387	-0.0178
19.04 04:50	8.8325	-0.0116
19.04 03:50	9.1003	-0.0092
19.04 02:50	9.1221	-0.0112
19.04 01:50	9.1773	-0.0047
19.04 00:50	9.163	+0.0138
18.04 23:50	9.1432	+0.0396
18.04 22:50	9.1119	+0.0086
18.04 21:50	9.0699	-0.0779
18.04 20:50	9.0738	+0.0009
18.04 19:50	9.1435	-0.0031
18.04 18:50	9.1339	-0.038
18.04 17:50	9.2104	+0.0103
18.04 16:50	9.0222	-0.0006
18.04 15:50	8.9943	+0.0056
18.04 14:50	9.0781	+0.0039
18.04 13:50	8.9628	+0.0237
18.04 12:50	8.9249	-0.0008
18.04 11:50	8.911	+0.0168
18.04 10:50	8.7757	+0.0072
18.04 09:50	8.8546	+0.0017
18.04 08:50	9.0287	-0.0443
18.04 07:50	9.0566	-0.0042
18.04 06:50	9.0655	-0.0056
18.04 05:50	9.0367	+0.0098
18.04 04:50	8.933	+0.0083
18.04 03:50	8.8853	+0.0036
18.04 02:50	8.9099	-0.0391
18.04 01:50	8.9822	+0.0226
18.04 00:50	8.9417	-0.0354
17.04 23:50	8.9935	+0.018
17.04 22:50	9.0173	-0.0126
17.04 21:50	9.0838	+0.0884
17.04 20:50	8.8645	+0.052
17.04 19:50	8.6715	+0.0311
17.04 18:50	8.6721	-0.072
17.04 17:50	8.9019	-0.0284
17.04 16:50	8.987	+0.0182
17.04 15:50	8.8413	-0.0702
17.04 14:50	8.9975	-0.0085
17.04 13:50	9.0246	-0.0381
17.04 12:50	9.1232	-0.0105
17.04 11:50	9.0861	+0.0055
17.04 10:50	9.1759	-0.0326
17.04 09:50	9.2166	-0.007
17.04 08:50	9.2276	-0.0593
17.04 07:50	9.4312	-0.0064
17.04 06:50	9.4069	+0.0392
17.04 05:50	9.4157	+0.0074
17.04 04:50	9.3803	+0.0096
17.04 03:50	9.4035	+0.0083
17.04 02:50	9.3936	-0.0374
17.04 01:50	9.4262	+0.0296
17.04 00:50	9.3518	+0.0056
16.04 23:50	9.2849	-0.0218
16.04 22:50	9.2042	+0.0438
16.04 21:50	9.0814	-0.0343
16.04 20:50	9.115	+0.0626
16.04 19:50	8.9692	-0.039
16.04 18:50	8.8555	-0.047
16.04 17:50	9.0123	-0.0328
16.04 16:50	8.9954	-0.046
16.04 15:50	9.2217	+0.1341
16.04 14:50	9.0571	-0.0144
16.04 13:50	9.0971	-0.0255
16.04 12:50	9.2247	-0.0184
16.04 11:50	9.2569	-0.0159
16.04 10:50	9.2258	+0.0302
16.04 09:50	9.0819	-0.0422
16.04 08:50	9.0053	+0.0441
16.04 07:50	8.8188	-0.0371
16.04 06:50	8.8788	+0.061
16.04 05:50	8.9374	-0.0466
16.04 04:50	9.0047	-
16.04 03:50	8.9155	+0.0005
16.04 02:50	8.9777	+0.0239
16.04 01:50	8.9928	+0.0989
16.04 00:50	8.8319	-0.0708
15.04 23:50	8.9617	+0.0131
15.04 22:50	9.1442	-0.0581
15.04 21:50	9.0362	+0.0344
15.04 20:50	9.1116	+0.0222
15.04 19:50	9.153	+0.0256
15.04 18:50	9.2689	+0.0124
15.04 17:50	9.3656	+0.007
15.04 16:50	9.7175	-0.008
15.04 15:50	9.6394	-0.019
15.04 14:50	9.6196	+0.0853
15.04 13:50	9.7233	-0.0259
15.04 12:50	9.7501	-0.0561
15.04 11:50	9.8468	-0.0455
15.04 10:50	9.9008	+0.0593
15.04 09:50	9.7441	+0.0513
15.04 08:50	9.4468	-0.0082
15.04 07:50	9.3072	-0.035
15.04 06:50	9.4473	+0.005
15.04 05:50	9.363	+0.0191
15.04 04:50	9.4609	-0.0377
15.04 03:50	9.5656	-0.0163
15.04 02:50	9.4252	+0.1529
15.04 01:50	9.1665	-0.0062
15.04 00:50	9.0211	-0.0723
14.04 23:50	8.9917	+0.0608
14.04 22:50	8.9221	+0.0032
14.04 21:50	8.9594	+0.0437
14.04 20:50	8.8043	-0.0189
14.04 19:50	8.9478	+0.032
14.04 18:50	8.8233	+0.0127
14.04 17:50	8.758	-0.022
14.04 16:50	8.8309	-0.0832
14.04 15:50	8.9262	-0.0162
14.04 14:50	8.8084	+0.1024
14.04 13:50	8.9068	-0.0355
14.04 12:50	8.8875	-0.0515
14.04 11:50	9.032	-0.0069
14.04 10:50	9.028	+0.0464
14.04 09:50	9.1037	-0.0143
14.04 08:50	9.0073	-0.0361
14.04 07:50	8.8845	+0.027
14.04 06:50	8.5482	+0.0575
14.04 05:50	8.5185	+0.0601
14.04 04:50	8.4594	-0.0311
14.04 03:50	8.3657	-0.0175
14.04 02:50	8.413	+0.0487
14.04 01:50	8.3938	+0.0912
14.04 00:50	7.9444	-0.0048
13.04 23:50	8.0705	-0.4189
13.04 22:50	9.0018	+0.0319
13.04 21:50	9.3007	+0.0345
13.04 20:50	9.1243	-0.0499
13.04 19:50	9.5234

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 7.9444

макс: 15.8404

за месяц:

10.2924

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
19.04.2024	9.0712	+0.0228
18.04.2024	9.0484	-0.0108
17.04.2024	9.0592	-0.0696
16.04.2024	9.1288	-0.2386
15.04.2024	9.3674	+0.4663
14.04.2024	8.9011	-0.5406
13.04.2024	9.4417	-2.0807
12.04.2024	11.5224	-0.2533
11.04.2024	11.7757	+0.181
10.04.2024	11.5947	-0.5804
09.04.2024	12.1751	-0.2817
08.04.2024	12.4568	+0.0635
07.04.2024	12.3933	+0.1738
06.04.2024	12.2195	+0.1808
05.04.2024	12.0387	-0.4197
04.04.2024	12.4584	-0.1577
03.04.2024	12.6161	+0.0095
02.04.2024	12.6066	-0.7457
01.04.2024	13.3523	-0.5224
31.03.2024	13.8747	+0.0609
30.03.2024	13.8138	-0.0097
29.03.2024	13.8235	-1.3319
28.03.2024	15.1554	-0.2167
27.03.2024	15.3721	-0.4683
26.03.2024	15.8404	+0.3957
25.03.2024	15.4447	+0.5232
24.03.2024	14.9215	+0.3493
23.03.2024	14.5722	+0.5632
22.03.2024	14.009	+0.0497
21.03.2024	13.9593	+0.7513
20.03.2024	13.208

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев. Таблица изменений курса ftx token : показать

Дата	Курс	+/-
19.04.2024	9.0712	+0.0228
18.04.2024	9.0484	-0.0108
17.04.2024	9.0592	-0.0696
16.04.2024	9.1288	-0.2386
15.04.2024	9.3674	+0.4663
14.04.2024	8.9011	-0.5406
13.04.2024	9.4417	-2.0807
12.04.2024	11.5224	-0.2533
11.04.2024	11.7757	+0.181
10.04.2024	11.5947	-0.5804
09.04.2024	12.1751	-0.2817
08.04.2024	12.4568	+0.0635
07.04.2024	12.3933	+0.1738
06.04.2024	12.2195	+0.1808
05.04.2024	12.0387	-0.4197
04.04.2024	12.4584	-0.1577
03.04.2024	12.6161	+0.0095
02.04.2024	12.6066	-0.7457
01.04.2024	13.3523	-0.5224
31.03.2024	13.8747	+0.0609
30.03.2024	13.8138	-0.0097
29.03.2024	13.8235	-1.3319
28.03.2024	15.1554	-0.2167
27.03.2024	15.3721	-0.4683
26.03.2024	15.8404	+0.3957
25.03.2024	15.4447	+0.5232
24.03.2024	14.9215	+0.3493
23.03.2024	14.5722	+0.5632
22.03.2024	14.009	+0.0497
21.03.2024	13.9593	+0.7513
20.03.2024	13.208	+0.084
19.03.2024	13.124	-1.084
18.03.2024	14.208	-0.1984
17.03.2024	14.4064	-1.4252
16.03.2024	15.8316	-1.3194
15.03.2024	17.151	-0.5713
14.03.2024	17.7223	+0.3222
13.03.2024	17.4001	+0.7629
12.03.2024	16.6372	+0.3927
11.03.2024	16.2445	-0.727
10.03.2024	16.9715	-0.6411
09.03.2024	17.6126	-0.012
08.03.2024	17.6246	-0.6702
07.03.2024	18.2948	+0.0476
06.03.2024	18.2472	+1.7617
05.03.2024	16.4855	+1.8944
04.03.2024	14.5911	-1.2293
03.03.2024	15.8204	+0.2015
02.03.2024	15.6189	+2.4975
01.03.2024	13.1214	-0.0264
29.02.2024	13.1478	+0.6994
28.02.2024	12.4484	+0.3945
27.02.2024	12.0539	-0.3996
26.02.2024	12.4535	-0.1898
25.02.2024	12.6433	+0.0379
24.02.2024	12.6054	+0.1977
23.02.2024	12.4077	-0.2562
22.02.2024	12.6639	+0.366
21.02.2024	12.2979	-0.4434
20.02.2024	12.7413	-0.4146
19.02.2024	13.1559	+0.095
18.02.2024	13.0609	+0.0529
17.02.2024	13.008	-0.2483
16.02.2024	13.2563	+0.0915
15.02.2024	13.1648	+0.2747
14.02.2024	12.8901	+0.0289
13.02.2024	12.8612	-0.1865
12.02.2024	13.0477	-0.6377
11.02.2024	13.6854	+1.5699
10.02.2024	12.1155	+0.6164
09.02.2024	11.4991	+0.4398
08.02.2024	11.0593	-0.093
07.02.2024	11.1523	-0.6742
06.02.2024	11.8265	-0.7216
05.02.2024	12.5481	+0.0478
04.02.2024	12.5003	-0.805
03.02.2024	13.3053	-0.393
02.02.2024	13.6983	-0.4759
01.02.2024	14.1742	-3.9956
31.01.2024	18.1698	-1.4079
30.01.2024	19.5777	-0.0827
29.01.2024	19.6604	+0.0654
28.01.2024	19.595	+0.1206
27.01.2024	19.4744	+0.4284
26.01.2024	19.046	+0.0684
25.01.2024	18.9776	-0.2913
24.01.2024	19.2689	-0.0101
23.01.2024	19.279	+1.0984
22.01.2024	18.1806	-0.4889
21.01.2024	18.6695	+18.6695
20.01.2024	0

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот