Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » Китайский юань » FTX Token

    Курс китайского юаня (CNY) к FTX Token (FTT)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - FTT / Обратный расчет: курс FTX Token к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно ftx token, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59045
      макс: 0.61155
      за сутки:
      0.60498  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.60498+6.0E-5
      24.10 10:100.60492-0.00463
      24.10 10:000.60955+0.00056
      24.10 09:500.60899+0.00017
      24.10 09:400.60882+0.0004
      24.10 09:300.60842+3.0E-5
      24.10 09:200.60839-0.00036
      24.10 09:100.60875+0.00021
      24.10 09:030.60854+0.0003
      24.10 09:000.60824+0.00027
      24.10 08:500.60797-0.00159
      24.10 08:400.60956+0.00034
      24.10 08:300.60922+5.0E-5
      24.10 08:200.60917+0.00121
      24.10 08:100.60796+0.0001
      24.10 08:000.60786+0.00069
      24.10 07:500.60717-5.0E-5
      24.10 07:400.60722-0.00021
      24.10 07:300.60743+0.00082
      24.10 07:200.60661+4.0E-5
      24.10 07:100.60657-0.00062
      24.10 07:030.60719+0.00028
      24.10 07:000.60691+9.0E-5
      24.10 06:500.60682+0.00061
      24.10 06:400.60621-0.0001
      24.10 06:300.60631-0.00016
      24.10 06:200.60647+0.00043
      24.10 06:100.60604+0.00024
      24.10 06:000.6058+0.00165
      24.10 05:500.60415+0.00087
      24.10 05:400.60328-0.00326
      24.10 05:300.60654+0.00117
      24.10 05:200.60537-0.00334
      24.10 05:100.60871-0.00013
      24.10 05:030.60884+0.00011
      24.10 05:000.60873-0.00073
      24.10 04:500.60946-0.00048
      24.10 04:400.60994+0.00131
      24.10 04:300.60863-0.00142
      24.10 04:200.61005-0.00061
      24.10 04:100.61066-0.00062
      24.10 04:000.61128-0.00027
      24.10 03:500.61155+2.0E-5
      24.10 03:400.61153+0.00038
      24.10 03:300.61115+0.00362
      24.10 03:200.60753+0.00045
      24.10 03:100.60708+0.00028
      24.10 03:030.6068+0.00019
      24.10 03:000.60661+0.00264
      24.10 02:500.60397-0.00186
      24.10 02:400.60583-0.00034
      24.10 02:300.60617-0.00039
      24.10 02:200.60656+0.0008
      24.10 02:100.60576+0.00071
      24.10 02:000.60505+0.00386
      24.10 01:500.60119+0.00042
      24.10 01:400.60077+0.00118
      24.10 01:300.59959-4.0E-5
      24.10 01:200.59963-0.00061
      24.10 01:100.60024-8.0E-5
      24.10 01:030.60032+0.00056
      24.10 01:000.59976+9.0E-5
      24.10 00:500.59967-0.00064
      24.10 00:400.60031+0.00033
      24.10 00:300.59998+0.0009
      24.10 00:200.59908-0.00011
      24.10 00:100.59919-0.0004
      24.10 00:000.59959-0.00033
      23.10 23:500.59992-0.0007
      23.10 23:400.60062-0.00071
      23.10 23:300.60133+0.00506
      23.10 23:200.59627+0.0014
      23.10 23:100.59487-0.00148
      23.10 23:030.59635+0.00035
      23.10 23:000.596+0.0031
      23.10 22:500.5929+0.00245
      23.10 22:400.59045-0.00194
      23.10 22:300.59239-0.00159
      23.10 22:200.59398+0.00156
      23.10 22:100.59242-0.00463
      23.10 22:000.59705+0.00033
      23.10 21:500.59672+0.00065
      23.10 21:400.59607-0.00064
      23.10 21:300.59671-8.0E-5
      23.10 21:200.59679+0.00013
      23.10 21:100.59666+0.00048
      23.10 21:030.59618+4.0E-5
      23.10 21:000.59614+6.0E-5
      23.10 20:500.59608-0.00028
      23.10 20:400.59636-0.00011
      23.10 20:300.59647+0.00034
      23.10 20:200.59613+0.00168
      23.10 20:100.59445+0.00031
      23.10 20:000.59414-0.00115
      23.10 19:500.59529-0.00101
      23.10 19:400.5963-0.00236
      23.10 19:300.59866+0.00017
      23.10 19:200.59849-0.00097
      23.10 19:100.59946+0.00058
      23.10 19:030.59888-0.00018
      23.10 19:000.59906-0.00154
      23.10 18:500.6006-0.00099
      23.10 18:400.60159+0.00047
      23.10 18:300.60112+0.00195
      23.10 18:200.59917+0.00023
      23.10 18:100.59894+0.00067
      23.10 18:000.59827-0.00108
      23.10 17:500.59935-0.00259
      23.10 17:400.60194+0.00104
      23.10 17:300.6009+0.00191
      23.10 17:200.59899+0.00097
      23.10 17:100.59802-0.00036
      23.10 17:030.59838-0.00029
      23.10 17:000.59867+0.0007
      23.10 16:500.59797-0.00071
      23.10 16:400.59868+0.00241
      23.10 16:300.59627-3.0E-5
      23.10 16:200.5963-0.00038
      23.10 16:100.59668-0.00052
      23.10 16:000.5972-0.00048
      23.10 15:500.59768-0.00021
      23.10 15:400.59789+0.00191
      23.10 15:300.59598-0.00101
      23.10 15:200.59699-6.0E-5
      23.10 15:100.59705-0.00114
      23.10 15:030.59819+6.0E-5
      23.10 15:000.59813+0.00044
      23.10 14:500.59769-0.00025
      23.10 14:400.59794+0.00014
      23.10 14:300.5978-5.0E-5
      23.10 14:200.59785-0.00092
      23.10 14:100.59877-0.0004
      23.10 14:000.59917+0.00056
      23.10 13:500.59861+0.00028
      23.10 13:400.59833+0.00067
      23.10 13:300.59766+7.0E-5
      23.10 13:200.59759-0.00117
      23.10 13:100.59876-7.0E-5
      23.10 13:030.59883+0.00013
      23.10 13:000.5987-6.0E-5
      23.10 12:500.59876+2.0E-5
      23.10 12:400.59874-0.00019
      23.10 12:300.59893+0.00112
      23.10 12:200.59781-0.0005
      23.10 12:100.59831-0.00052
      23.10 12:000.59883-0.00134
      23.10 11:500.60017-0.00039
      23.10 11:400.60056+0.00195
      23.10 11:300.59861+0.00079
      23.10 11:200.59782-0.00138
      23.10 11:100.5992+6.0E-5
      23.10 11:030.59914+0.00135
      23.10 11:000.59779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57889
      макс: 0.61155
      за неделю:
      0.60498  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.60498+0.00056
      24.10 09:500.60899+0.00027
      24.10 08:500.60797+0.00069
      24.10 07:500.60717+9.0E-5
      24.10 06:500.60682+0.00165
      24.10 05:500.60415-0.00073
      24.10 04:500.60946-0.00027
      24.10 03:500.61155+0.00264
      24.10 02:500.60397+0.00386
      24.10 01:500.60119+9.0E-5
      24.10 00:500.59967-0.00033
      23.10 23:500.59992+0.0031
      23.10 22:500.5929+0.00033
      23.10 21:500.59672+6.0E-5
      23.10 20:500.59608-0.00115
      23.10 19:500.59529-0.00154
      23.10 18:500.6006-0.00108
      23.10 17:500.59935+0.0007
      23.10 16:500.59797-0.00048
      23.10 15:500.59768+0.00044
      23.10 14:500.59769+0.00056
      23.10 13:500.59861-6.0E-5
      23.10 12:500.59876-0.00134
      23.10 11:500.60017-1.0E-5
      23.10 10:500.5978-0.00135
      23.10 09:500.59935+0.00135
      23.10 08:500.59725-0.00018
      23.10 07:500.59758+0.00013
      23.10 06:500.59654+0.00033
      23.10 05:500.59661+0.00088
      23.10 04:500.59631+0.00072
      23.10 03:500.59935-0.00036
      23.10 02:500.59954-0.00041
      23.10 01:500.60218+0.00249
      23.10 00:500.60164-3.0E-5
      22.10 23:500.60557+0.0002
      22.10 22:500.60516+5.0E-5
      22.10 21:500.60561-0.00021
      22.10 20:500.60676+0.00014
      22.10 19:500.60583+0.00048
      22.10 18:500.60638+0.00066
      22.10 17:500.6049+0.00023
      22.10 16:500.60417-7.0E-5
      22.10 15:500.60279+0.00143
      22.10 14:500.6006+0.00042
      22.10 13:500.6018-0.00067
      22.10 12:500.60318-0.00021
      22.10 11:500.59991+0.00072
      22.10 10:500.59419-0.00049
      22.10 09:500.59585+2.0E-5
      22.10 08:500.59909-0.00146
      22.10 07:500.59688+0.0003
      22.10 06:500.59716-0.00017
      22.10 05:500.5963+0.00043
      22.10 04:500.59548+0.00052
      22.10 03:500.59275+0.00014
      22.10 02:500.59339+0.00018
      22.10 01:500.59219+7.0E-5
      22.10 00:500.58959+0.00086
      21.10 23:500.59032+0.00025
      21.10 22:500.59169-0.00013
      21.10 21:500.59075+0.00068
      21.10 20:500.59144+0.00152
      21.10 19:500.58469-0.00055
      21.10 18:500.58368+0.00044
      21.10 17:500.57889+0.0003
      21.10 16:500.58092-0.00022
      21.10 15:500.58151-0.00146
      21.10 14:500.58618-0.00044
      21.10 13:500.58694-0.00033
      21.10 12:500.58718-0.00225
      21.10 11:500.59172+0.00011
      21.10 10:500.5832-0.00044
      21.10 09:500.5851+0.00057
      21.10 08:500.58426-0.00025
      21.10 07:500.58407+0.00054
      21.10 06:500.58194-0.00102
      21.10 05:500.58477-0.00082
      21.10 04:500.5841+0.00013
      21.10 03:500.58465-0.00041
      21.10 02:500.58674-0.00184
      21.10 01:500.58794-0.0003
      21.10 00:500.5868+0.0011
      20.10 23:500.58803-0.00075
      20.10 22:500.5903+1.0E-5
      20.10 21:500.59217-8.0E-5
      20.10 20:500.58973+0.00012
      20.10 19:500.58933-1.0E-5
      20.10 18:500.59336-0.00095
      20.10 17:500.59183-0.00096
      20.10 16:500.59231+0.00047
      20.10 15:500.59328-0.0001
      20.10 14:500.60038-0.00125
      20.10 13:500.60443-0.00108
      20.10 12:500.60006+0.00283
      20.10 11:500.59596-0.0014
      20.10 10:500.59657+0.00118
      20.10 09:500.59272+0.00022
      20.10 08:500.59412+0.00164
      20.10 07:500.59556-0.00258
      20.10 06:500.59571-0.00051
      20.10 05:500.60045+0.00105
      20.10 04:500.59766+0.00078
      20.10 03:500.59639+0.0007
      20.10 02:500.59569-0.00057
      20.10 01:500.59807-0.00178
      20.10 00:500.59943+0.00192
      19.10 23:500.59918+0.00111
      19.10 22:500.5862-0.00099
      19.10 21:500.5863-0.00045
      19.10 20:500.59018-0.00095
      19.10 19:500.58583+0.00085
      19.10 18:500.59014-0.00129
      19.10 17:500.59109+0.00266
      19.10 16:500.58656-0.00081
      19.10 15:500.58875-0.00084
      19.10 14:500.5924+0.00026
      19.10 13:500.59165+0.00069
      19.10 12:500.58871-0.00015
      19.10 11:500.58878-0.00091
      19.10 10:500.58986+0.00149
      19.10 09:500.58877+0.00159
      19.10 08:500.58483-0.00218
      19.10 07:500.59256+0.00179
      19.10 06:500.59429-0.00162
      19.10 05:500.59405+2.0E-5
      19.10 04:500.59275+0.0017
      19.10 03:500.59461-0.00085
      19.10 02:500.59156-0.00063
      19.10 01:500.58803+0.00038
      19.10 00:500.58983-0.00044
      18.10 23:500.6004-0.00106
      18.10 22:500.59948+0.00035
      18.10 21:500.59971+0.00012
      18.10 20:500.5982-0.00284
      18.10 19:500.59852-0.00103
      18.10 18:500.60186-0.00037
      18.10 17:530.60044+0.00114
      18.10 16:500.59508+0.00246
      18.10 15:500.58703-1.0E-5
      18.10 14:500.59658+7.0E-5
      18.10 13:500.59432+0.00122
      18.10 12:500.58873+0.001
      18.10 11:500.59267+0.00104
      18.10 10:500.59324-0.00056
      18.10 09:500.59892+0.00113
      18.10 08:500.60043+0.00066
      18.10 07:500.59997+0.00857
      18.10 06:500.59204-0.00115
      18.10 05:500.58438+0.00092
      18.10 04:500.58794+2.0E-5
      18.10 03:500.59473-0.00044
      18.10 02:500.59527-0.00156
      18.10 01:500.59646-0.00013
      18.10 00:500.59789-0.00052
      17.10 23:500.59189-0.00235
      17.10 22:500.59361+0.00067
      17.10 21:500.59596-5.0E-5
      17.10 20:500.60801+0.00554
      17.10 19:500.59248-0.02506
      17.10 18:500.59147+0.00068
      17.10 17:500.59048-0.00141
      17.10 16:500.5932-0.00089
      17.10 15:500.58303-0.0029
      17.10 14:500.5886+0.00871
      17.10 13:500.58392-0.00149
      17.10 12:500.58059-0.00444
      17.10 11:500.59101+0.00232
      17.10 10:500.58944
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.57103
      макс: 0.61155
      за месяц:
      0.60498  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.59843-0.00257
      22.10.20260.601+0.01448
      21.10.20260.58652-0.0074
      20.10.20260.59392+0.00293
      19.10.20260.59099-0.00386
      18.10.20260.59485+0.00361
      17.10.20260.59124-0.00545
      16.10.20260.59669-0.00399
      15.10.20260.60068+0.02712
      14.10.20260.57356-0.01555
      13.10.20260.58911-0.00369
      12.10.20260.5928+0.00391
      11.10.20260.58889-0.00423
      10.10.20260.59312-0.01751
      09.10.20260.61063+0.00363
      08.10.20260.607+0.00027
      07.10.20260.60673+0.03114
      06.10.20260.57559-0.00418
      05.10.20260.57977-0.0041
      04.10.20260.58387+0.00296
      02.10.20260.58091-0.00672
      01.10.20260.58763-0.00444
      30.09.20260.59207-0.00641
      29.09.20260.59848-0.0022
      28.09.20260.60068+0.01958
      27.09.20260.5811+0.0045
      25.09.20260.5766+0.00331
      24.09.20260.57329+0.00226
      23.09.20260.57103
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.53387
      макс: 0.76194
      за квартал:
        0.60498
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.59843-0.00257
      22.10.20260.601+0.01448
      21.10.20260.58652-0.0074
      20.10.20260.59392+0.00293
      19.10.20260.59099-0.00386
      18.10.20260.59485+0.00361
      17.10.20260.59124-0.00545
      16.10.20260.59669-0.00399
      15.10.20260.60068+0.02712
      14.10.20260.57356-0.01555
      13.10.20260.58911-0.00369
      12.10.20260.5928+0.00391
      11.10.20260.58889-0.00423
      10.10.20260.59312-0.01751
      09.10.20260.61063+0.00363
      08.10.20260.607+0.00027
      07.10.20260.60673+0.03114
      06.10.20260.57559-0.00418
      05.10.20260.57977-0.0041
      04.10.20260.58387+0.00296
      02.10.20260.58091-0.00672
      01.10.20260.58763-0.00444
      30.09.20260.59207-0.00641
      29.09.20260.59848-0.0022
      28.09.20260.60068+0.01958
      27.09.20260.5811+0.0045
      25.09.20260.5766+0.00331
      24.09.20260.57329+0.00226
      23.09.20260.57103-0.00895
      22.09.20260.57998+0.04611
      21.09.20260.53387-0.10854
      20.09.20260.64241-0.0655
      19.09.20260.70791+0.00193
      18.09.20260.70598-0.03405
      17.09.20260.74003-0.02191
      16.09.20260.76194+0.02438
      15.09.20260.73756+0.01806
      14.09.20260.7195+0.02528
      13.09.20260.69422+0.01025
      12.09.20260.68397-0.00354
      11.09.20260.68751+0.00067
      10.09.20260.68684+0.01749
      09.09.20260.66935+0.00347
      08.09.20260.66588+0.00026
      07.09.20260.66562-0.00495
      06.09.20260.67057-0.00147
      05.09.20260.67204-0.00849
      04.09.20260.68053+9.0E-5
      03.09.20260.68044-0.00411
      02.09.20260.68455+0.01198
      01.09.20260.67257+0.00154
      31.08.20260.67103+0.01318
      30.08.20260.65785-0.00145
      29.08.20260.6593+0.01502
      28.08.20260.64428+0.00987
      27.08.20260.63441-0.00839
      26.08.20260.6428-0.00781
      23.08.20260.65061+0.01292
      22.08.20260.63769-0.03169
      21.08.20260.66938-0.034
      20.08.20260.70338-0.03369
      19.08.20260.73707-0.00864
      18.08.20260.74571+0.02076
      17.08.20260.72495+0.01077
      16.08.20260.71418-0.00151
      15.08.20260.71569-0.02211
      14.08.20260.7378-0.00628
      13.08.20260.74408-0.00148
      12.08.20260.74556-0.00425
      11.08.20260.74981+0.00536
      10.08.20260.74445-0.00343
      09.08.20260.74788-0.00985
      08.08.20260.75773+0.01343
      07.08.20260.7443+0.01515
      06.08.20260.72915-0.0026
      05.08.20260.73175-0.01768
      04.08.20260.74943-0.00229
      03.08.20260.75172+0.00022
      02.08.20260.7515-0.00347
      01.08.20260.75497-0.00499
      31.07.20260.75996-0.00021
      30.07.20260.76017+0.007
      29.07.20260.75317+0.03005
      28.07.20260.72312+0.00726
      27.07.20260.71586+0.00102
      26.07.20260.71484-0.00385
      25.07.20260.71869

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.