Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » Китайский юань » FTX Token

    Курс китайского юаня (CNY) к FTX Token (FTT)

    Обновлено: 31.07.2026 13:10:01

    =
    Калькулятор CNY - FTT / Обратный расчет: курс FTX Token к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно ftx token, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74519
      макс: 0.76646
      за сутки:
      0.76646  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 13:100.76646+0.00539
      31.07 13:030.76107+0.00011
      31.07 13:000.76096+0.00026
      31.07 12:500.7607-0.00021
      31.07 12:400.76091-0.00015
      31.07 12:300.76106+0.00404
      31.07 12:200.75702+0.00036
      31.07 12:100.75666+0.00242
      31.07 12:000.75424-0.00035
      31.07 11:500.75459+0.00027
      31.07 11:400.75432-0.00043
      31.07 11:300.75475+0.00031
      31.07 11:200.75444+0.0008
      31.07 11:100.75364-1.0E-5
      31.07 11:030.75365+0.00016
      31.07 11:000.75349+0.00012
      31.07 10:500.75337+0.0007
      31.07 10:400.75267+7.0E-5
      31.07 10:300.7526+0.00069
      31.07 10:200.75191+0.00079
      31.07 10:100.75112+0.00128
      31.07 10:000.74984+0.00027
      31.07 09:500.74957-
      31.07 09:400.74957+0.00032
      31.07 09:300.74925-0.00213
      31.07 09:200.75138+0.00052
      31.07 09:100.75086+0.0001
      31.07 09:030.75076+0.00029
      31.07 09:000.75047+0.00059
      31.07 08:500.74988+0.00049
      31.07 08:400.74939+0.00088
      31.07 08:300.74851+0.00106
      31.07 08:200.74745-0.00025
      31.07 08:100.7477+0.00056
      31.07 08:000.74714-0.00045
      31.07 07:500.74759+0.00012
      31.07 07:400.74747-0.00053
      31.07 07:300.748-0.00019
      31.07 07:200.74819+0.00134
      31.07 07:100.74685+0.00166
      31.07 07:030.74519-1.0E-5
      31.07 07:000.7452-0.00155
      31.07 06:500.74675-0.00234
      31.07 06:400.74909-0.00156
      31.07 06:300.75065+0.00048
      31.07 06:200.75017-0.00042
      31.07 06:100.75059+0.00045
      31.07 06:000.75014+0.00232
      31.07 05:500.74782-0.00463
      31.07 05:400.75245+0.00015
      31.07 05:300.7523+0.00114
      31.07 05:200.75116+0.00068
      31.07 05:100.75048+0.00183
      31.07 05:030.74865-0.00073
      31.07 05:000.74938+0.00122
      31.07 04:500.74816-8.0E-5
      31.07 04:450.74824+0.00152
      31.07 04:300.74672-0.00394
      31.07 04:200.75066-0.00288
      31.07 04:100.75354-0.00224
      31.07 04:000.75578-0.00014
      31.07 03:500.75592-2.0E-5
      31.07 03:400.75594-0.00052
      31.07 03:300.75646-4.0E-5
      31.07 03:200.7565+0.00046
      31.07 03:100.75604+0.00132
      31.07 03:030.75472-0.00028
      31.07 03:000.755+0.00171
      31.07 02:500.75329+0.00072
      31.07 02:400.75257-0.00109
      31.07 02:300.75366-0.00127
      31.07 02:200.75493-0.00025
      31.07 02:100.75518+0.00033
      31.07 02:000.75485-0.00092
      31.07 01:500.75577+0.00319
      31.07 01:400.75258+0.00144
      31.07 01:300.75114-0.00111
      31.07 01:200.75225-0.00012
      31.07 01:100.75237+0.00015
      31.07 01:030.75222-6.0E-5
      31.07 01:000.75228-0.0021
      31.07 00:500.75438-0.00138
      31.07 00:400.75576-0.00281
      31.07 00:300.75857+0.00189
      31.07 00:200.75668+0.00015
      31.07 00:100.75653+0.00042
      31.07 00:000.75611-0.00023
      30.07 23:500.75634-0.00061
      30.07 23:400.75695-0.00071
      30.07 23:300.75766-0.00162
      30.07 23:200.75928+0.0034
      30.07 23:100.75588-0.00038
      30.07 23:030.75626+0.00022
      30.07 23:000.75604+0.00012
      30.07 22:500.75592-0.00033
      30.07 22:400.75625-0.0011
      30.07 22:300.75735+0.00048
      30.07 22:200.75687-0.00049
      30.07 22:100.75736-0.00022
      30.07 22:000.75758+3.0E-5
      30.07 21:500.75755+5.0E-5
      30.07 21:400.7575-3.0E-5
      30.07 21:300.75753+0.00038
      30.07 21:200.75715-0.00021
      30.07 21:100.75736+0.0005
      30.07 21:030.75686+0.00057
      30.07 21:000.75629-0.00066
      30.07 20:500.75695-0.00057
      30.07 20:400.75752-0.00166
      30.07 20:300.75918-0.00101
      30.07 20:200.76019+0.00084
      30.07 20:100.75935+0.00137
      30.07 20:000.75798-0.00221
      30.07 19:500.76019+0.00101
      30.07 19:400.75918+0.00223
      30.07 19:300.75695-7.0E-5
      30.07 19:200.75702-0.0029
      30.07 19:100.75992+0.00037
      30.07 19:030.75955-3.0E-5
      30.07 19:000.75958+0.00137
      30.07 18:500.75821-0.00027
      30.07 18:400.75848+0.00031
      30.07 18:300.75817-0.00056
      30.07 18:200.75873+0.00096
      30.07 18:100.75777+0.00216
      30.07 18:000.75561+0.00229
      30.07 17:500.75332-0.00026
      30.07 17:400.75358+0.00011
      30.07 17:300.75347-0.00171
      30.07 17:200.75518+0.00024
      30.07 17:100.75494+0.00124
      30.07 17:030.7537-6.0E-5
      30.07 17:000.75376-0.00084
      30.07 16:500.7546-0.00185
      30.07 16:400.75645+0.00092
      30.07 16:300.75553-2.0E-5
      30.07 16:200.75555+0.00083
      30.07 16:100.75472+0.00054
      30.07 16:000.75418+0.00061
      30.07 15:500.75357-5.0E-5
      30.07 15:400.75362+0.00011
      30.07 15:300.75351-0.0001
      30.07 15:200.75361+0.00074
      30.07 15:100.75287+0.00027
      30.07 15:030.7526-0.00044
      30.07 15:000.75304-0.00149
      30.07 14:500.75453-0.00054
      30.07 14:400.75507-0.0015
      30.07 14:300.75657-0.00285
      30.07 14:200.75942-0.00042
      30.07 14:100.75984-1.0E-5
      30.07 14:000.75985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7
      макс: 0.77272
      за неделю:
      0.76646  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 13:100.76646+0.00026
      31.07 12:500.7607-0.00035
      31.07 11:500.75459+0.00012
      31.07 10:500.75337+0.00027
      31.07 09:500.74957+0.00059
      31.07 08:500.74988-0.00045
      31.07 07:500.74759-0.00155
      31.07 06:500.74675+0.00232
      31.07 05:500.74782+0.00122
      31.07 04:500.74816-0.00014
      31.07 03:500.75592+0.00171
      31.07 02:500.75329-0.00092
      31.07 01:500.75577-0.0021
      31.07 00:500.75438-0.00023
      30.07 23:500.75634+0.00012
      30.07 22:500.75592+3.0E-5
      30.07 21:500.75755-0.00066
      30.07 20:500.75695-0.00221
      30.07 19:500.76019+0.00137
      30.07 18:500.75821+0.00229
      30.07 17:500.75332-0.00084
      30.07 16:500.7546+0.00061
      30.07 15:500.75357-0.00149
      30.07 14:500.75453-4.0E-5
      30.07 13:500.75989+0.00086
      30.07 12:500.75831+0.00016
      30.07 11:500.7614+0.0028
      30.07 10:500.762-0.00447
      30.07 08:400.77091-0.00177
      30.07 07:500.77272+0.00051
      30.07 06:500.76834+0.00117
      30.07 05:500.76572-0.00083
      30.07 04:500.76589+0.00203
      30.07 03:500.76736-0.00018
      30.07 02:500.76421+0.00107
      30.07 01:500.76258+0.00039
      30.07 00:500.76255+0.0017
      29.07 23:500.76167+0.00159
      29.07 22:500.75908-0.00114
      29.07 21:500.75323-0.00212
      29.07 20:500.76156-0.00088
      29.07 19:500.76199+0.00039
      29.07 18:500.7623+0.00034
      29.07 17:500.75953+0.00031
      29.07 16:500.75848-0.00078
      29.07 15:500.76021+0.0011
      29.07 14:500.75633+0.00245
      29.07 13:500.75433+0.0004
      29.07 12:500.75082+0.00382
      29.07 11:500.75574+0.00176
      29.07 10:500.75449-0.00099
      29.07 09:500.75377+0.00654
      29.07 08:500.74582-0.00164
      29.07 07:500.74141+3.0E-5
      29.07 06:500.74108-0.00026
      29.07 05:500.7272+0.003
      29.07 04:500.71938-0.00022
      29.07 03:500.72271-0.00324
      29.07 02:500.72438+0.00131
      29.07 01:500.72037-0.00176
      29.07 00:500.72348+0.00027
      28.07 23:500.72322-0.00202
      28.07 22:500.72338+6.0E-5
      28.07 21:500.72243+0.00172
      28.07 20:500.72389+1.0E-5
      28.07 19:500.71833+0.00252
      28.07 18:500.71714-0.00169
      28.07 17:500.72499+0.00244
      28.07 16:500.72157-0.00036
      28.07 15:500.72034+0.00032
      28.07 14:500.72077+0.00054
      28.07 13:500.7214+0.00133
      28.07 12:500.72572+0.00052
      28.07 11:500.72478+0.00209
      28.07 10:500.72275+0.0004
      28.07 09:500.72511-0.00061
      28.07 08:500.72373-0.00067
      28.07 07:500.72448+0.00036
      28.07 06:500.72356-0.00089
      28.07 05:500.72619+0.00071
      28.07 04:500.7302+0.00126
      28.07 03:500.72565+0.00043
      28.07 02:500.72615+0.00169
      28.07 01:500.71957+0.00163
      28.07 00:500.71547-0.00026
      27.07 23:500.71539+0.00039
      27.07 22:500.71806+0.00115
      27.07 21:500.71975+0.00062
      27.07 20:500.7206+0.00082
      27.07 19:500.71987+0.00055
      27.07 18:500.72162+0.00036
      27.07 17:500.72161+0.0005
      27.07 16:500.71697+0.00037
      27.07 15:500.7173+2.0E-5
      27.07 14:500.71269+0.0001
      27.07 13:500.71238+4.0E-5
      27.07 12:500.71239+0.00015
      27.07 11:500.71032-0.0014
      27.07 10:500.70859-0.00228
      27.07 09:500.71278-0.00282
      27.07 08:500.7127+0.00332
      27.07 07:500.70972+0.00239
      27.07 06:500.70931+0.00092
      27.07 05:500.71334+5.0E-5
      27.07 04:500.71408-0.00091
      27.07 03:500.7138-0.00024
      27.07 02:500.7139-0.00088
      27.07 01:500.71579-0.00181
      27.07 00:500.71988-0.00023
      26.07 23:500.72029-0.00041
      26.07 22:500.72109-0.00062
      26.07 21:500.72219-2.0E-5
      26.07 20:500.72228+0.00188
      26.07 19:500.71694-0.00163
      26.07 18:500.72109-0.00173
      26.07 17:500.7181+0.00288
      26.07 16:500.70946+0.00095
      26.07 15:500.70197-0.00057
      26.07 14:500.70376-0.00088
      26.07 13:500.7-0.00093
      26.07 12:500.70325-0.00594
      26.07 11:500.71636-0.00058
      26.07 10:500.72023-0.00105
      26.07 09:500.72219+0.0032
      26.07 08:500.71533+0.00012
      26.07 07:500.71441+0.00027
      26.07 06:500.71434+0.00042
      26.07 05:500.71534-0.00011
      26.07 04:500.71881+0.00094
      26.07 03:500.71439+0.00013
      26.07 02:500.71305+0.00012
      26.07 01:500.71249+0.00045
      26.07 00:500.7133+0.00221
      25.07 23:500.71249-0.00061
      25.07 22:500.71535-0.00112
      25.07 21:500.71699+0.0006
      25.07 20:500.71362-0.00102
      25.07 19:500.72405+0.00164
      25.07 18:500.72168+0.00048
      25.07 17:500.71977-0.00016
      25.07 16:500.71541-0.0034
      25.07 15:500.72305-0.00023
      25.07 14:500.72443-2.0E-5
      25.07 13:500.72312-0.00023
      25.07 12:500.72221+0.00012
      25.07 11:500.72288+0.0003
      25.07 10:500.72256+0.00058
      25.07 09:500.72282+0.001
      25.07 08:500.71965-0.00051
      25.07 07:500.71902-0.00096
      25.07 06:500.72058-6.0E-5
      25.07 05:500.72066-1.0E-5
      25.07 04:500.71615+0.0022
      25.07 03:500.71485+0.00051
      25.07 02:500.71818-0.00068
      25.07 01:500.72001-0.00084
      25.07 00:500.72151-0.00159
      24.07 23:500.71821-0.00049
      24.07 22:500.7208-0.00438
      24.07 21:500.71933-0.00215
      24.07 20:500.7167+0.00113
      24.07 19:500.72051-0.00123
      24.07 18:500.71886-0.00099
      24.07 17:500.72065+0.00309
      24.07 16:500.71619+0.00094
      24.07 15:500.71487+0.00071
      24.07 14:500.70863+0.0002
      24.07 13:500.71001
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.61788
      макс: 0.77272
      за месяц:
      0.76646  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.76017+0.007
      29.07.20260.75317+0.03005
      28.07.20260.72312+0.00726
      27.07.20260.71586+0.00102
      26.07.20260.71484-0.00385
      25.07.20260.71869+0.00403
      24.07.20260.71466+0.00264
      23.07.20260.71202-0.00161
      22.07.20260.71363+0.0068
      21.07.20260.70683-0.00741
      20.07.20260.71424-0.00628
      19.07.20260.72052+0.00103
      18.07.20260.71949-0.00375
      17.07.20260.72324+0.01817
      16.07.20260.70507+0.01173
      15.07.20260.69334+0.00161
      14.07.20260.69173+0.00365
      13.07.20260.68808+0.01874
      12.07.20260.66934+0.00856
      11.07.20260.66078+0.00425
      10.07.20260.65653-0.01158
      09.07.20260.66811-0.004
      08.07.20260.67211+0.03133
      07.07.20260.64078+0.00968
      06.07.20260.6311+0.01281
      05.07.20260.61829+0.00041
      04.07.20260.61788-0.00671
      03.07.20260.62459-0.00179
      02.07.20260.62638-0.0089
      01.07.20260.63528-0.00766
      30.06.20260.64294
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.41395
      макс: 0.77272
      за квартал:
      0.76646  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.76017+0.007
      29.07.20260.75317+0.03005
      28.07.20260.72312+0.00726
      27.07.20260.71586+0.00102
      26.07.20260.71484-0.00385
      25.07.20260.71869+0.00403
      24.07.20260.71466+0.00264
      23.07.20260.71202-0.00161
      22.07.20260.71363+0.0068
      21.07.20260.70683-0.00741
      20.07.20260.71424-0.00628
      19.07.20260.72052+0.00103
      18.07.20260.71949-0.00375
      17.07.20260.72324+0.01817
      16.07.20260.70507+0.01173
      15.07.20260.69334+0.00161
      14.07.20260.69173+0.00365
      13.07.20260.68808+0.01874
      12.07.20260.66934+0.00856
      11.07.20260.66078+0.00425
      10.07.20260.65653-0.01158
      09.07.20260.66811-0.004
      08.07.20260.67211+0.03133
      07.07.20260.64078+0.00968
      06.07.20260.6311+0.01281
      05.07.20260.61829+0.00041
      04.07.20260.61788-0.00671
      03.07.20260.62459-0.00179
      02.07.20260.62638-0.0089
      01.07.20260.63528-0.00766
      30.06.20260.64294+0.01689
      29.06.20260.62605-0.00169
      28.06.20260.62774+0.00888
      27.06.20260.61886+0.00059
      26.06.20260.61827+0.00118
      25.06.20260.61709+0.01838
      24.06.20260.59871+0.01061
      23.06.20260.5881-0.00533
      22.06.20260.59343+0.00565
      21.06.20260.58778+0.01008
      20.06.20260.5777+0.01003
      19.06.20260.56767+0.00446
      18.06.20260.56321+0.01398
      17.06.20260.54923+0.00377
      16.06.20260.54546+0.00106
      15.06.20260.5444-0.01375
      14.06.20260.55815+0.00086
      13.06.20260.55729+0.01043
      12.06.20260.54686+0.02611
      11.06.20260.52075-0.01664
      10.06.20260.53739+0.04874
      09.06.20260.48865-0.04195
      08.06.20260.5306-0.09618
      07.06.20260.62678-0.02895
      06.06.20260.65573+0.02028
      05.06.20260.63545+0.03834
      04.06.20260.59711+0.05072
      03.06.20260.54639+0.02961
      02.06.20260.51678+0.02058
      01.06.20260.4962+0.00237
      31.05.20260.49383+9.0E-5
      30.05.20260.49374-0.00859
      29.05.20260.50233+0.00233
      28.05.20260.5+0.02669
      27.05.20260.47331+0.00931
      26.05.20260.464+0.00518
      25.05.20260.45882+0.00128
      24.05.20260.45754-0.00325
      23.05.20260.46079+0.01329
      22.05.20260.4475-0.00265
      21.05.20260.45015-0.0004
      20.05.20260.45055-0.0013
      19.05.20260.45185+0.01137
      18.05.20260.44048+0.01057
      17.05.20260.42991+0.00745
      16.05.20260.42246+0.00851
      15.05.20260.41395-0.00334
      14.05.20260.41729-0.00961
      13.05.20260.4269-0.00241
      12.05.20260.42931+0.0117
      11.05.20260.41761-0.00068
      10.05.20260.41829-0.0055
      09.05.20260.42379-0.01369
      08.05.20260.43748-0.02795
      07.05.20260.46543+0.02305
      06.05.20260.44238-0.01598
      05.05.20260.45836-0.04396
      04.05.20260.50232-0.00069
      03.05.20260.50301-0.00153
      02.05.20260.50454+0.00031
      01.05.20260.50423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.