Курсы криптовалют к FTX Token

Bitcoin 83999.46
Эфириум 2668.44
Tether USDt 0.99962
BNB 778.12
XRP 1.5273
USDC 0.99989
Solana 116.68
TRON 0.34055
Zcash 1550.7
Hyperliquid 93.3141
Dogecoin 0.09589
Monero 551.87
Chainlink 12.8884
Cardano 0.24616
UNUS SED LEO 8.8911
Stellar 0.21029
Bitcoin Cash 335.06
NEAR Protocol 4.6772
Uniswap 9.227
Лайткоин 71.6121

Все криптовалюты » Норвежская крона » FTX Token

Курс FTX Token (FTT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 21:03:01
Стоимость FTX Token (FTT) на текущий момент составляет 2.4844 NOK, а общий объем торгов за 24 часа – 30 377 379 NOK. Рыночная капитализация составляет 817 114 666 NOK. За последние 24 часа курс FTX Token относительно норвежской кроны снизился на -0.33%. Изменение за неделю составило +25.88%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор FTT - NOK / Обратный расчет: курс норвежской кроны к FTX Token

Покупать FTT?Продавать FTT?

50%

Графики

Динамика изменения курса ftx token относительно норвежской кроны, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3873

макс: 2.5348

за сутки:

2.4844

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.09 21:03	2.4844	+0.0031
24.09 21:00	2.4813	+0.0022
24.09 20:50	2.4791	-0.0038
24.09 20:40	2.4829	-0.0058
24.09 20:30	2.4887	+0.0036
24.09 20:20	2.4851	-0.0132
24.09 20:10	2.4983	+0.0106
24.09 20:00	2.4877	-0.0285
24.09 19:50	2.5162	+0.0098
24.09 19:40	2.5064	-0.0051
24.09 19:30	2.5115	+0.0009
24.09 19:20	2.5106	+0.0293
24.09 19:10	2.4813	+0.0006
24.09 19:03	2.4807	+0.0006
24.09 19:00	2.4801	-0.0168
24.09 18:50	2.4969	-0.0018
24.09 18:40	2.4987	+0.0092
24.09 18:30	2.4895	+0.0003
24.09 18:20	2.4892	+0.0078
24.09 18:10	2.4814	-0.0032
24.09 18:00	2.4846	-0.0155
24.09 17:50	2.5001	-0.0136
24.09 17:40	2.5137	-0.0056
24.09 17:30	2.5193	+0.0193
24.09 17:20	2.5	+0.0001
24.09 17:10	2.4999	+0.0029
24.09 17:03	2.497	-0.001
24.09 17:00	2.498	+0.0061
24.09 16:50	2.4919	+0.0042
24.09 16:40	2.4877	+0.0114
24.09 16:30	2.4763	+0.0011
24.09 16:20	2.4752	-0.0077
24.09 16:10	2.4829	-0.0118
24.09 16:00	2.4947	+0.026
24.09 15:50	2.4687	+0.0275
24.09 15:40	2.4412	-0.0028
24.09 15:30	2.444	-0.0035
24.09 15:20	2.4475	+0.0015
24.09 15:10	2.446	-0.0059
24.09 15:03	2.4519	+0.0036
24.09 15:00	2.4483	+0.0124
24.09 14:50	2.4359	-0.0022
24.09 14:40	2.4381	+0.0066
24.09 14:30	2.4315	+0.0034
24.09 14:20	2.4281	-0.0116
24.09 14:10	2.4397	+0.0167
24.09 14:00	2.423	+0.0342
24.09 13:50	2.3888	+0.0015
24.09 13:40	2.3873	-0.0021
24.09 13:30	2.3894	-0.0083
24.09 13:20	2.3977	-0.0227
24.09 13:10	2.4204	-0.0133
24.09 13:03	2.4337	+0.0079
24.09 13:00	2.4258	-0.0302
24.09 12:50	2.456	+0.0017
24.09 12:40	2.4543	-0.0032
24.09 12:30	2.4575	-0.0167
24.09 12:20	2.4742	-0.0023
24.09 12:10	2.4765	+0.0094
24.09 12:00	2.4671	-0.0071
24.09 11:50	2.4742	-0.0068
24.09 11:40	2.481	+0.0052
24.09 11:30	2.4758	+0.0017
24.09 11:20	2.4741	-0.0089
24.09 11:10	2.483	+0.0055
24.09 11:03	2.4775	+0.0008
24.09 11:00	2.4767	+0.0252
24.09 10:50	2.4515	+0.0031
24.09 10:40	2.4484	+0.006
24.09 10:30	2.4424	-0.0139
24.09 10:20	2.4563	-0.014
24.09 10:10	2.4703	+0.0176
24.09 10:00	2.4527	-0.0071
24.09 09:50	2.4598	-0.0377
24.09 09:40	2.4975	+0.0221
24.09 09:30	2.4754	+0.0448
24.09 09:20	2.4306	+0.0106
24.09 09:10	2.42	+0.0045
24.09 09:03	2.4155	+0.0103
24.09 09:00	2.4052	-0.0091
24.09 08:50	2.4143	-0.0045
24.09 08:40	2.4188	-0.0139
24.09 08:30	2.4327	-0.0161
24.09 08:20	2.4488	-0.0314
24.09 08:10	2.4802	+0.013
24.09 08:00	2.4672	+0.0048
24.09 07:50	2.4624	+0.0015
24.09 07:40	2.4609	+0.0079
24.09 07:30	2.453	-0.0074
24.09 07:20	2.4604	-0.02
24.09 07:10	2.4804	+0.0309
24.09 07:03	2.4495	-0.003
24.09 07:00	2.4525	+0.0004
24.09 06:50	2.4521	+0.0105
24.09 06:40	2.4416	-0.0126
24.09 06:30	2.4542	-0.0028
24.09 06:20	2.457	+0.0023
24.09 06:10	2.4547	+0.0054
24.09 06:00	2.4493	+0.0187
24.09 05:50	2.4306	+0.0048
24.09 05:40	2.4258	-0.0014
24.09 05:30	2.4272	+0.0024
24.09 05:20	2.4248	-0.0044
24.09 05:10	2.4292	-0.0042
24.09 05:03	2.4334	-0.0016
24.09 05:00	2.435	-0.0071
24.09 04:50	2.4421	-0.0116
24.09 04:40	2.4537	-0.0024
24.09 04:30	2.4561	-0.0051
24.09 04:20	2.4612	+0.0011
24.09 04:10	2.4601	+0.0176
24.09 04:00	2.4425	-0.0067
24.09 03:50	2.4492	-0.0162
24.09 03:40	2.4654	-0.0027
24.09 03:30	2.4681	+0.0006
24.09 03:20	2.4675	-0.017
24.09 03:10	2.4845	+0.0279
24.09 03:03	2.4566	+0.0045
24.09 03:00	2.4521	+0.0004
24.09 02:50	2.4517	-0.0026
24.09 02:40	2.4543	-0.0071
24.09 02:30	2.4614	-0.0045
24.09 02:20	2.4659	+0.0074
24.09 02:10	2.4585	-0.0023
24.09 02:00	2.4608	+0.0023
24.09 01:50	2.4585	+0.0029
24.09 01:40	2.4556	+0.0003
24.09 01:30	2.4553	-0.0202
24.09 01:20	2.4755	-0.0135
24.09 01:10	2.489	-0.0158
24.09 01:03	2.5048	+0.0004
24.09 01:00	2.5044	+0.03
24.09 00:50	2.4744	-0.0176
24.09 00:40	2.492	+0.009
24.09 00:30	2.483	+0.0187
24.09 00:20	2.4643	+0.0084
24.09 00:10	2.4559	+0.0063
24.09 00:00	2.4496	-0.0073
23.09 23:50	2.4569	-0.0023
23.09 23:40	2.4592	-0.0007
23.09 23:30	2.4599	-0.0196
23.09 23:20	2.4795	-0.0027
23.09 23:10	2.4822	-0.0033
23.09 23:03	2.4855	-0.0018
23.09 23:00	2.4873	-0.0283
23.09 22:50	2.5156	-0.0192
23.09 22:40	2.5348	+0.0394
23.09 22:30	2.4954	+0.0212
23.09 22:20	2.4742	-0.0134
23.09 22:10	2.4876	-0.0051
23.09 22:00	2.4927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9477

макс: 2.7953

за неделю:

2.4844

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.09 21:03	2.4844	+0.0022
24.09 20:50	2.4791	-0.0285
24.09 19:50	2.5162	-0.0168
24.09 18:50	2.4969	-0.0155
24.09 17:50	2.5001	+0.0061
24.09 16:50	2.4919	+0.026
24.09 15:50	2.4687	+0.0124
24.09 14:50	2.4359	+0.0342
24.09 13:50	2.3888	-0.0302
24.09 12:50	2.456	-0.0071
24.09 11:50	2.4742	+0.0252
24.09 10:50	2.4515	-0.0071
24.09 09:50	2.4598	-0.0091
24.09 08:50	2.4143	+0.0048
24.09 07:50	2.4624	+0.0004
24.09 06:50	2.4521	+0.0187
24.09 05:50	2.4306	-0.0071
24.09 04:50	2.4421	-0.0067
24.09 03:50	2.4492	+0.0004
24.09 02:50	2.4517	+0.0023
24.09 01:50	2.4585	+0.03
24.09 00:50	2.4744	-0.0073
23.09 23:50	2.4569	-0.0283
23.09 22:50	2.5156	-0.0428
23.09 21:50	2.5355	-0.0243
23.09 20:50	2.4951	+0.0109
23.09 19:50	2.3964	+0.0013
23.09 18:50	2.3585	-0.0014
23.09 17:50	2.3669	+0.0069
23.09 16:50	2.4819	-0.0038
23.09 15:50	2.4638	-0.012
23.09 14:50	2.5003	+0.0043
23.09 13:50	2.4949	+0.0125
23.09 12:50	2.4785	-0.0185
23.09 11:50	2.4894	-0.0005
23.09 10:50	2.4654	-0.0044
23.09 09:50	2.4981	-0.0079
23.09 08:50	2.495	-0.0054
23.09 07:50	2.4974	-0.0006
23.09 06:50	2.5054	+0.0011
23.09 05:50	2.4865	+0.0001
23.09 04:50	2.4889	+0.0068
23.09 03:50	2.4944	+0.003
23.09 02:50	2.4815	+0.0258
23.09 01:50	2.4707	+0.0098
23.09 00:50	2.4757	+0.0121
22.09 23:50	2.4414	+0.0106
22.09 22:50	2.4698	+0.0026
22.09 21:50	2.4082	+0.0097
22.09 20:50	2.4059	+0.0048
22.09 19:50	2.4191	-0.0052
22.09 18:50	2.4305	+0.0005
22.09 17:50	2.3813	+0.0067
22.09 16:50	2.3921	-0.0026
22.09 15:50	2.4069	+0.01
22.09 14:50	2.3917	+0.0152
22.09 13:50	2.4166	+0.0111
22.09 12:50	2.422	+0.005
22.09 11:50	2.4318	-0.026
22.09 10:50	2.4234	-0.001
22.09 09:50	2.3902	-0.0178
22.09 08:50	2.3677	-0.0282
22.09 07:50	2.4059	+0.0045
22.09 06:50	2.4651	-0.0008
22.09 05:50	2.454	-0.0067
22.09 04:50	2.4702	-0.0067
22.09 03:50	2.4835	+0.0005
22.09 02:50	2.5613	+0.0088
22.09 01:50	2.5251	-0.0276
22.09 00:50	2.5652	+0.0027
21.09 23:50	2.5357	-0.0003
21.09 22:50	2.5608	-0.0133
21.09 21:50	2.6183	-0.0082
21.09 20:50	2.6089	+0.0365
21.09 19:50	2.594	-0.0428
21.09 18:50	2.7411	+0.0093
21.09 17:50	2.5903	-0.0086
21.09 16:50	2.5927	-0.0009
21.09 15:50	2.5246	-0.0234
21.09 14:50	2.5709	-0.0967
21.09 13:50	2.5757	+0.0035
21.09 12:50	2.575	-0.0146
21.09 11:50	2.6542	-0.0213
21.09 10:50	2.7153	-0.0177
21.09 09:50	2.7884	+0.046
21.09 08:50	2.7953	+0.0633
21.09 07:50	2.7251	+0.0655
21.09 06:50	2.6963	+0.0887
21.09 05:50	2.6579	-0.0443
21.09 04:50	2.6653	-0.0265
21.09 03:50	2.5976	+0.0878
21.09 02:50	2.6709	-0.1258
21.09 01:50	2.7168	+0.0914
21.09 00:50	2.6157	-0.029
20.09 23:50	2.7353	+0.3025
20.09 22:50	2.5898	-0.0097
20.09 21:50	2.4319	-0.061
20.09 20:50	2.5668	-0.054
20.09 19:50	2.4271	+0.2734
20.09 18:50	2.0243	+0.002
20.09 17:50	1.9831	+0.0129
20.09 16:50	1.9822	-0.0045
20.09 15:50	1.974	+0.0013
20.09 14:50	1.975	-0.0091
20.09 13:50	1.9782	+0.0008
20.09 12:50	1.9734	+0.0064
20.09 11:50	1.9621	-0.0074
20.09 10:50	1.9821	-0.0042
20.09 09:50	1.983	+0.0075
20.09 08:50	1.9786	-0.0039
20.09 07:50	1.9754	+0.0041
20.09 06:50	1.9685	-0.0094
20.09 05:50	1.9816	-0.0023
20.09 04:50	1.9814	-0.0042
20.09 03:50	1.9937	-0.0016
20.09 02:50	1.9916	+0.0032
20.09 01:50	1.9908	+0.0028
20.09 00:50	1.9764	+0.0018
19.09 23:50	1.9938	-0.001
19.09 22:50	1.9798	-0.0014
19.09 21:50	1.9724	+0.0011
19.09 20:50	1.9697	+0.0097
19.09 19:50	1.96	-0.003
19.09 18:50	1.9477	+0.0015
19.09 17:50	1.9518	-0.0038
19.09 16:50	1.9491	+0.0023
19.09 15:50	1.9809	+0.0018
19.09 14:50	1.9783	+0.0015
19.09 13:50	1.9792	+0.0057
19.09 12:50	1.9764	-0.005
19.09 11:50	1.9861	+0.0017
19.09 10:50	1.9744	-0.0014
19.09 09:50	1.9948	-0.007
19.09 08:50	2.0092	-0.0004
19.09 07:50	1.9926	+0.0015
19.09 06:50	2.0071	-0.0009
19.09 05:50	2.0088	-0.0012
19.09 04:50	2.0139	+0.0086
19.09 03:50	2.0109	+0.0002
19.09 02:50	2.0059	-0.0013
19.09 01:50	2.0093	-0.0021
19.09 00:50	2.0148	+0.0066
18.09 23:50	2.0115	-0.0005
18.09 22:50	2.0325	-0.0049
18.09 21:50	1.9934	-0.0113
18.09 20:50	2.0016	+0.0031
18.09 19:50	1.996	+0.0029
18.09 18:50	1.9964	-0.0031
18.09 17:50	1.9954	-0.0014
18.09 16:50	1.9935	+0.0035
18.09 15:50	1.9768	-0.0009
18.09 14:50	1.9783	-0.0029
18.09 13:50	2.0005	+0.0022
18.09 12:50	1.9964	-0.0018
18.09 11:50	2.0024	+0.0027
18.09 10:50	1.9902	+0.0069
18.09 09:50	1.9806	-0.0021
18.09 08:50	1.9739	+0.0032
18.09 07:50	1.9657	+0.0053
18.09 06:50	1.973	+0.0176
18.09 05:50	1.9701	-0.0003
18.09 04:50	1.9598	+0.0022
18.09 03:50	1.9563	+0.0007
18.09 02:50	1.9559	+0.0001
18.09 01:50	1.9496	-0.002
18.09 00:50	1.9579	+0.0018
17.09 23:50	1.9481	-0.0051
17.09 22:50	1.9615	-0.0059
17.09 21:50	1.9736

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 1.8284

макс: 2.7953

за месяц:

2.4844

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.09.2026	2.4733	+0.0432
22.09.2026	2.4301	-0.2093
21.09.2026	2.6394	+0.4538
20.09.2026	2.1856	+0.2022
19.09.2026	1.9834	-0.0091
18.09.2026	1.9925	+0.0944
17.09.2026	1.8981	+0.0697
16.09.2026	1.8284	-0.0576
15.09.2026	1.886	-0.0463
14.09.2026	1.9323	-0.0625
13.09.2026	1.9948	-0.03
12.09.2026	2.0248	+0.0097
11.09.2026	2.0151	+0.0019
10.09.2026	2.0132	-0.0332
09.09.2026	2.0464	-0.0215
08.09.2026	2.0679	-0.0062
07.09.2026	2.0741	+0.0066
06.09.2026	2.0675	+0.0045
05.09.2026	2.063	+0.027
04.09.2026	2.036	+0.002
03.09.2026	2.034	+0.0088
02.09.2026	2.0252	-0.0367
01.09.2026	2.0619	-0.011
31.08.2026	2.0729	-0.0461
30.08.2026	2.119	+0.0046
29.08.2026	2.1144	-0.0474
28.08.2026	2.1618	-0.0262
27.08.2026	2.188	+0.0245
26.08.2026	2.1635

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 1.8284

макс: 2.7953

за квартал:

2.4844

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.09.2026	2.4733	+0.0432
22.09.2026	2.4301	-0.2093
21.09.2026	2.6394	+0.4538
20.09.2026	2.1856	+0.2022
19.09.2026	1.9834	-0.0091
18.09.2026	1.9925	+0.0944
17.09.2026	1.8981	+0.0697
16.09.2026	1.8284	-0.0576
15.09.2026	1.886	-0.0463
14.09.2026	1.9323	-0.0625
13.09.2026	1.9948	-0.03
12.09.2026	2.0248	+0.0097
11.09.2026	2.0151	+0.0019
10.09.2026	2.0132	-0.0332
09.09.2026	2.0464	-0.0215
08.09.2026	2.0679	-0.0062
07.09.2026	2.0741	+0.0066
06.09.2026	2.0675	+0.0045
05.09.2026	2.063	+0.027
04.09.2026	2.036	+0.002
03.09.2026	2.034	+0.0088
02.09.2026	2.0252	-0.0367
01.09.2026	2.0619	-0.011
31.08.2026	2.0729	-0.0461
30.08.2026	2.119	+0.0046
29.08.2026	2.1144	-0.0474
28.08.2026	2.1618	-0.0262
27.08.2026	2.188	+0.0245
26.08.2026	2.1635	+0.0381
23.08.2026	2.1254	-0.043
22.08.2026	2.1684	+0.1044
21.08.2026	2.064	+0.0889
20.08.2026	1.9751	+0.0958
19.08.2026	1.8793	+0.0083
18.08.2026	1.871	-0.0555
17.08.2026	1.9265	-0.0346
16.08.2026	1.9611	+0.0042
15.08.2026	1.9569	+0.0595
14.08.2026	1.8974	+0.0016
13.08.2026	1.8958	+0.0143
12.08.2026	1.8815	+0.003
11.08.2026	1.8785	-0.0111
10.08.2026	1.8896	+0.0062
09.08.2026	1.8834	+0.0244
08.08.2026	1.859	-0.0315
07.08.2026	1.8905	-0.0487
06.08.2026	1.9392	+0.0135
05.08.2026	1.9257	+0.0396
04.08.2026	1.8861	+0.0056
03.08.2026	1.8805	+0.0148
02.08.2026	1.8657	+0.0086
01.08.2026	1.8571	+0.004
31.07.2026	1.8531	-0.0029
30.07.2026	1.856	-0.0372
29.07.2026	1.8932	-0.086
28.07.2026	1.9792	-0.0149
27.07.2026	1.9941	+0.0151
26.07.2026	1.979	+0.0106
25.07.2026	1.9684	-0.0104
24.07.2026	1.9788	-0.0159
23.07.2026	1.9947	+0.0076
22.07.2026	1.9871	-0.0252
21.07.2026	2.0123	+0.0132
20.07.2026	1.9991	+0.0233
19.07.2026	1.9758	-0.0028
18.07.2026	1.9786	+0.0087
17.07.2026	1.9699	-0.0541
16.07.2026	2.024	-0.0403
15.07.2026	2.0643	+0.0004
14.07.2026	2.0639	-0.0334
13.07.2026	2.0973	-0.0579
12.07.2026	2.1552	-0.0279
11.07.2026	2.1831	-0.0114
10.07.2026	2.1945	+0.0536
09.07.2026	2.1409	-0.001
08.07.2026	2.1419	-0.1094
07.07.2026	2.2513	-0.0436
06.07.2026	2.2949	-0.0527
05.07.2026	2.3476	-0.0016
04.07.2026	2.3492	+0.0318
03.07.2026	2.3174	+0.0012
02.07.2026	2.3162	+0.0184
01.07.2026	2.2978	+0.0295
30.06.2026	2.2683	-0.0651
29.06.2026	2.3334	+0.0064
28.06.2026	2.327	-0.0334
27.06.2026	2.3604	+0.0046
26.06.2026	2.3558

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот