Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к FTX Token

    Все криптовалюты » Норвежская крона » FTX Token

    Курс норвежской кроны (NOK) к FTX Token (FTT)

    Обновлено: 24.09.2026 22:20:01

    =
    Калькулятор NOK - FTT / Обратный расчет: курс FTX Token к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно ftx token, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39693
      макс: 0.41888
      за сутки:
        0.40268

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 22:200.40268+0.00083
      24.09 22:100.40185-0.00027
      24.09 22:000.40212-0.00026
      24.09 21:500.40238+0.00012
      24.09 21:400.40226+0.00019
      24.09 21:300.40207-0.0003
      24.09 21:200.40237-0.00063
      24.09 21:100.403+0.00049
      24.09 21:030.40251-0.00051
      24.09 21:000.40302-0.00035
      24.09 20:500.40337+0.00061
      24.09 20:400.40276+0.00095
      24.09 20:300.40181-0.00059
      24.09 20:200.4024+0.00212
      24.09 20:100.40028-0.00169
      24.09 20:000.40197+0.00454
      24.09 19:500.39743-0.00154
      24.09 19:400.39897+0.0008
      24.09 19:300.39817-0.00014
      24.09 19:200.39831-0.0047
      24.09 19:100.40301-0.0001
      24.09 19:030.40311-0.0001
      24.09 19:000.40321+0.00272
      24.09 18:500.40049+0.00029
      24.09 18:400.4002-0.00149
      24.09 18:300.40169-4.0E-5
      24.09 18:200.40173-0.00126
      24.09 18:100.40299+0.00051
      24.09 18:000.40248+0.00249
      24.09 17:500.39999+0.00218
      24.09 17:400.39781+0.00088
      24.09 17:300.39693-0.00307
      24.09 17:200.4-1.0E-5
      24.09 17:100.40001-0.00048
      24.09 17:030.40049+0.00017
      24.09 17:000.40032-0.00098
      24.09 16:500.4013-0.00068
      24.09 16:400.40198-0.00186
      24.09 16:300.40384-0.00017
      24.09 16:200.40401+0.00125
      24.09 16:100.40276+0.00191
      24.09 16:000.40085-0.00423
      24.09 15:500.40508-0.00455
      24.09 15:400.40963+0.00046
      24.09 15:300.40917+0.00059
      24.09 15:200.40858-0.00025
      24.09 15:100.40883+0.00098
      24.09 15:030.40785-0.00059
      24.09 15:000.40844-0.00208
      24.09 14:500.41052+0.00036
      24.09 14:400.41016-0.0011
      24.09 14:300.41126-0.00058
      24.09 14:200.41184+0.00195
      24.09 14:100.40989-0.00282
      24.09 14:000.41271-0.00592
      24.09 13:500.41863-0.00025
      24.09 13:400.41888+0.00037
      24.09 13:300.41851+0.00144
      24.09 13:200.41707+0.00392
      24.09 13:100.41315+0.00226
      24.09 13:030.41089-0.00135
      24.09 13:000.41224+0.00508
      24.09 12:500.40716-0.00029
      24.09 12:400.40745+0.00053
      24.09 12:300.40692+0.00274
      24.09 12:200.40418+0.00039
      24.09 12:100.40379-0.00154
      24.09 12:000.40533+0.00116
      24.09 11:500.40417+0.00111
      24.09 11:400.40306-0.00086
      24.09 11:300.40392-0.00027
      24.09 11:200.40419+0.00145
      24.09 11:100.40274-0.00089
      24.09 11:030.40363-0.00013
      24.09 11:000.40376-0.00415
      24.09 10:500.40791-0.00053
      24.09 10:400.40844-0.001
      24.09 10:300.40944+0.00232
      24.09 10:200.40712+0.00231
      24.09 10:100.40481-0.0029
      24.09 10:000.40771+0.00118
      24.09 09:500.40653+0.00612
      24.09 09:400.40041-0.00357
      24.09 09:300.40398-0.00743
      24.09 09:200.41141-0.0018
      24.09 09:100.41321-0.00079
      24.09 09:030.414-0.00176
      24.09 09:000.41576+0.00156
      24.09 08:500.4142+0.00077
      24.09 08:400.41343+0.00237
      24.09 08:300.41106+0.00271
      24.09 08:200.40835+0.00516
      24.09 08:100.40319-0.00214
      24.09 08:000.40533-0.00079
      24.09 07:500.40612-0.00024
      24.09 07:400.40636-0.0013
      24.09 07:300.40766+0.00123
      24.09 07:200.40643+0.00327
      24.09 07:100.40316-0.00509
      24.09 07:030.40825+0.0005
      24.09 07:000.40775-6.0E-5
      24.09 06:500.40781-0.00176
      24.09 06:400.40957+0.00211
      24.09 06:300.40746+0.00045
      24.09 06:200.40701-0.00037
      24.09 06:100.40738-0.0009
      24.09 06:000.40828-0.00314
      24.09 05:500.41142-0.00082
      24.09 05:400.41224+0.00024
      24.09 05:300.412-0.00041
      24.09 05:200.41241+0.00076
      24.09 05:100.41165+0.0007
      24.09 05:030.41095+0.00028
      24.09 05:000.41067+0.00119
      24.09 04:500.40948+0.00193
      24.09 04:400.40755+0.0004
      24.09 04:300.40715+0.00085
      24.09 04:200.4063-0.00018
      24.09 04:100.40648-0.00293
      24.09 04:000.40941+0.00111
      24.09 03:500.4083+0.00268
      24.09 03:400.40562+0.00044
      24.09 03:300.40518-9.0E-5
      24.09 03:200.40527+0.00277
      24.09 03:100.4025-0.00456
      24.09 03:030.40706-0.00076
      24.09 03:000.40782-6.0E-5
      24.09 02:500.40788+0.00043
      24.09 02:400.40745+0.00117
      24.09 02:300.40628+0.00075
      24.09 02:200.40553-0.00123
      24.09 02:100.40676+0.00038
      24.09 02:000.40638-0.00038
      24.09 01:500.40676-0.00047
      24.09 01:400.40723-6.0E-5
      24.09 01:300.40729+0.00333
      24.09 01:200.40396+0.00219
      24.09 01:100.40177+0.00254
      24.09 01:030.39923-7.0E-5
      24.09 01:000.3993-0.00483
      24.09 00:500.40413+0.00285
      24.09 00:400.40128-0.00146
      24.09 00:300.40274-0.00306
      24.09 00:200.4058-0.00138
      24.09 00:100.40718-0.00106
      24.09 00:000.40824+0.00122
      23.09 23:500.40702+0.00039
      23.09 23:400.40663+0.00011
      23.09 23:300.40652+0.00322
      23.09 23:200.4033+0.00044
      23.09 23:100.40286+0.00053
      23.09 23:030.40233+0.00028
      23.09 23:000.40205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35774
      макс: 0.51342
      за неделю:
        0.40268

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 22:200.40268-0.00026
      24.09 21:500.40238-0.00035
      24.09 20:500.40337+0.00454
      24.09 19:500.39743+0.00272
      24.09 18:500.40049+0.00249
      24.09 17:500.39999-0.00098
      24.09 16:500.4013-0.00423
      24.09 15:500.40508-0.00208
      24.09 14:500.41052-0.00592
      24.09 13:500.41863+0.00508
      24.09 12:500.40716+0.00116
      24.09 11:500.40417-0.00415
      24.09 10:500.40791+0.00118
      24.09 09:500.40653+0.00156
      24.09 08:500.4142-0.00079
      24.09 07:500.40612-6.0E-5
      24.09 06:500.40781-0.00314
      24.09 05:500.41142+0.00119
      24.09 04:500.40948+0.00111
      24.09 03:500.4083-6.0E-5
      24.09 02:500.40788-0.00038
      24.09 01:500.40676-0.00483
      24.09 00:500.40413+0.00122
      23.09 23:500.40702+0.00453
      23.09 22:500.39752+0.00677
      23.09 21:500.3944+0.00395
      23.09 20:500.40079-0.00189
      23.09 19:500.41729-0.00023
      23.09 18:500.424+0.00024
      23.09 17:500.4225-0.00111
      23.09 16:500.40291+0.00062
      23.09 15:500.40588+0.00193
      23.09 14:500.39995-0.0007
      23.09 13:500.40082-0.00204
      23.09 12:500.40348+0.00299
      23.09 11:500.40171+9.0E-5
      23.09 10:500.40561+0.00072
      23.09 09:500.4003+0.00128
      23.09 08:500.4008+0.00086
      23.09 07:500.40042+9.0E-5
      23.09 06:500.39914-0.00018
      23.09 05:500.40217-2.0E-5
      23.09 04:500.40179-0.00108
      23.09 03:500.40089-0.00048
      23.09 02:500.40297-0.00419
      23.09 01:500.40475-0.0016
      23.09 00:500.40393-0.00201
      22.09 23:500.4096-0.00173
      22.09 22:500.40489-0.00045
      22.09 21:500.41525-0.00166
      22.09 20:500.41564-0.00083
      22.09 19:500.41338+0.00088
      22.09 18:500.41144-8.0E-5
      22.09 17:500.41993-0.00117
      22.09 16:500.41805+0.00045
      22.09 15:500.41547-0.00175
      22.09 14:500.41811-0.00258
      22.09 13:500.4138-0.00189
      22.09 12:500.41289-0.00083
      22.09 11:500.41121+0.00448
      22.09 10:500.41264+0.00018
      22.09 09:500.41837+0.0032
      22.09 08:500.42235+0.00492
      22.09 07:500.41565-0.00074
      22.09 06:500.40567+0.00013
      22.09 05:500.4075+0.00111
      22.09 04:500.40482+0.0011
      22.09 03:500.40265-7.0E-5
      22.09 02:500.39043-0.00137
      22.09 01:500.39602+0.00423
      22.09 00:500.38984-0.00043
      21.09 23:500.39437+4.0E-5
      21.09 22:500.39051+0.00195
      21.09 21:500.38193+0.00121
      21.09 20:500.3833-0.00535
      21.09 19:500.38551+0.00578
      21.09 18:500.36482-0.00138
      21.09 17:500.38605+0.00128
      21.09 16:500.3857+0.00014
      21.09 15:500.3961+0.00358
      21.09 14:500.38897+0.01514
      21.09 13:500.38824-0.00052
      21.09 12:500.38835+0.00207
      21.09 11:500.37677+0.00292
      21.09 10:500.36828+0.0023
      21.09 09:500.35862-0.00579
      21.09 08:500.35774-0.00833
      21.09 07:500.36696-0.0088
      21.09 06:500.37088-0.01216
      21.09 05:500.37624+0.00633
      21.09 04:500.3752+0.00396
      21.09 03:500.38498-0.01191
      21.09 02:500.3744+0.01787
      21.09 01:500.36809-0.01291
      21.09 00:500.38231+0.00391
      20.09 23:500.36559-0.04038
      20.09 22:500.38613+0.00165
      20.09 21:500.4112+0.00949
      20.09 20:500.38958+0.00937
      20.09 19:500.41202-0.05877
      20.09 18:500.49399-0.0005
      20.09 17:500.50425-0.00327
      20.09 16:500.50449+0.00117
      20.09 15:500.50658-0.00033
      20.09 14:500.50632+0.00234
      20.09 13:500.50552-0.00021
      20.09 12:500.50675-0.00164
      20.09 11:500.50965+0.00189
      20.09 10:500.5045+0.00106
      20.09 09:500.5043-0.0019
      20.09 08:500.50541+0.00101
      20.09 07:500.50623-0.00106
      20.09 06:500.508+0.00242
      20.09 05:500.50463+0.00059
      20.09 04:500.50469+0.00105
      20.09 03:500.50159+0.0004
      20.09 02:500.5021-0.00081
      20.09 01:500.50231-0.00071
      20.09 00:500.50597-0.00044
      19.09 23:500.50155+0.00027
      19.09 22:500.50509+0.00034
      19.09 21:500.50701-0.00027
      19.09 20:500.50768-0.00251
      19.09 19:500.51021+0.00079
      19.09 18:500.51342-0.00041
      19.09 17:500.51236+0.00101
      19.09 16:500.51305-0.00056
      19.09 15:500.50481-0.00046
      19.09 14:500.50547-0.00038
      19.09 13:500.50526-0.00146
      19.09 12:500.50597+0.00129
      19.09 11:500.50349-0.00042
      19.09 10:500.50648+0.00035
      19.09 09:500.50131+0.00175
      19.09 08:500.49771+0.00011
      19.09 07:500.50186-0.00036
      19.09 06:500.49823+0.00022
      19.09 05:500.49781+0.00029
      19.09 04:500.49655-0.0021
      19.09 03:500.49728-4.0E-5
      19.09 02:500.49853+0.00032
      19.09 01:500.49769+0.00052
      19.09 00:500.49633-0.00162
      18.09 23:500.49715+0.0001
      18.09 22:500.49202+0.00123
      18.09 21:500.50166+0.00282
      18.09 20:500.49961-0.00077
      18.09 19:500.501-0.00075
      18.09 18:500.50091+0.00077
      18.09 17:500.50116+0.00035
      18.09 16:500.50162-0.00092
      18.09 15:500.50588+0.00022
      18.09 14:500.50549+0.00074
      18.09 13:500.49987-0.00055
      18.09 12:500.5009+0.00047
      18.09 11:500.49939-0.00068
      18.09 10:500.50246-0.00175
      18.09 09:500.50489+0.00056
      18.09 08:500.5066-0.00082
      18.09 07:500.50872-0.00137
      18.09 06:500.50685-0.0045
      18.09 05:500.50758+6.0E-5
      18.09 04:500.51027-0.00057
      18.09 03:500.51117-0.00017
      18.09 02:500.51127-2.0E-5
      18.09 01:500.51293+0.00053
      18.09 00:500.51074-0.00046
      17.09 23:500.51332+0.00134
      17.09 22:500.50981
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.35774
      макс: 0.54692
      за месяц:
        0.40268
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.40431-0.00719
      22.09.20260.4115+0.03263
      21.09.20260.37887-0.07867
      20.09.20260.45754-0.04665
      19.09.20260.50419+0.00232
      18.09.20260.50187-0.02497
      17.09.20260.52684-0.02008
      16.09.20260.54692+0.01671
      15.09.20260.53021+0.0127
      14.09.20260.51751+0.01622
      13.09.20260.50129+0.0074
      12.09.20260.49389-0.00236
      11.09.20260.49625-0.00047
      10.09.20260.49672+0.00805
      09.09.20260.48867+0.00508
      08.09.20260.48359+0.00146
      07.09.20260.48213-0.00154
      06.09.20260.48367-0.00105
      05.09.20260.48472-0.00644
      04.09.20260.49116-0.00047
      03.09.20260.49163-0.00214
      02.09.20260.49377+0.00879
      01.09.20260.48498+0.00256
      31.08.20260.48242+0.01051
      30.08.20260.47191-0.00104
      29.08.20260.47295+0.01038
      28.08.20260.46257+0.00553
      27.08.20260.45704-0.00517
      26.08.20260.46221
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.35774
      макс: 0.54692
      за квартал:
        0.40268
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.40431-0.00719
      22.09.20260.4115+0.03263
      21.09.20260.37887-0.07867
      20.09.20260.45754-0.04665
      19.09.20260.50419+0.00232
      18.09.20260.50187-0.02497
      17.09.20260.52684-0.02008
      16.09.20260.54692+0.01671
      15.09.20260.53021+0.0127
      14.09.20260.51751+0.01622
      13.09.20260.50129+0.0074
      12.09.20260.49389-0.00236
      11.09.20260.49625-0.00047
      10.09.20260.49672+0.00805
      09.09.20260.48867+0.00508
      08.09.20260.48359+0.00146
      07.09.20260.48213-0.00154
      06.09.20260.48367-0.00105
      05.09.20260.48472-0.00644
      04.09.20260.49116-0.00047
      03.09.20260.49163-0.00214
      02.09.20260.49377+0.00879
      01.09.20260.48498+0.00256
      31.08.20260.48242+0.01051
      30.08.20260.47191-0.00104
      29.08.20260.47295+0.01038
      28.08.20260.46257+0.00553
      27.08.20260.45704-0.00517
      26.08.20260.46221-0.0083
      23.08.20260.47051+0.00935
      22.08.20260.46116-0.02333
      21.08.20260.48449-0.02181
      20.08.20260.5063-0.02581
      19.08.20260.53211-0.00237
      18.08.20260.53448+0.0154
      17.08.20260.51908+0.00915
      16.08.20260.50993-0.00108
      15.08.20260.51101-0.01603
      14.08.20260.52704-0.00044
      13.08.20260.52748-0.00401
      12.08.20260.53149-0.00084
      11.08.20260.53233+0.00311
      10.08.20260.52922-0.00172
      09.08.20260.53094-0.007
      08.08.20260.53794+0.00898
      07.08.20260.52896+0.01329
      06.08.20260.51567-0.00363
      05.08.20260.5193-0.0109
      04.08.20260.5302-0.00158
      03.08.20260.53178-0.00421
      02.08.20260.53599-0.00247
      01.08.20260.53846-0.00119
      31.07.20260.53965+0.00086
      30.07.20260.53879+0.01059
      29.07.20260.5282+0.02296
      28.07.20260.50524+0.00375
      27.07.20260.50149-0.00381
      26.07.20260.5053-0.00273
      25.07.20260.50803+0.00268
      24.07.20260.50535+0.00402
      23.07.20260.50133-0.00193
      22.07.20260.50326+0.00631
      21.07.20260.49695-0.00326
      20.07.20260.50021-0.00592
      19.07.20260.50613+0.00072
      18.07.20260.50541-0.00224
      17.07.20260.50765+0.01357
      16.07.20260.49408+0.00965
      15.07.20260.48443-8.0E-5
      14.07.20260.48451+0.00771
      13.07.20260.4768+0.0128
      12.07.20260.464+0.00594
      11.07.20260.45806+0.00237
      10.07.20260.45569-0.01139
      09.07.20260.46708+0.0002
      08.07.20260.46688+0.02269
      07.07.20260.44419+0.00845
      06.07.20260.43574+0.00977
      05.07.20260.42597+0.00028
      04.07.20260.42569-0.00582
      03.07.20260.43151-0.00023
      02.07.20260.43174-0.00347
      01.07.20260.43521-0.00566
      30.06.20260.44087+0.01231
      29.06.20260.42856-0.00118
      28.06.20260.42974+0.00608
      27.06.20260.42366-0.00083
      26.06.20260.42449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.