Курсы криптовалют к FTX Token

Биткоин 63924.27
Эфириум 3064.21
Tether 1.0006
Binance Coin 555.89
Solana 143.15
USD Coin 1.0002
Lido Staked ETH 3056.46
Рипл 0.50464
Dogecoin 0.15643
Tokamak Network 6.0477
Cardano 0.46972
SHIBA INU 2.294E-5
Avalanche 34.7711
Wrapped Bitcoin 63872.46
TRON 0.11003
Polkadot 6.6979
Wrapped TRON 0.10973
Bitcoin Cash 476.77
ChainLink 13.9729
Matic Network 0.67562

Все криптовалюты » Польский злотый » FTX Token »

Курс FTX Token к польскому злотому

Обновлено: 20.04.2024 03:10:01
Стоимость FTX Token (FTT) на текущий момент составляет 5.0285 PLN, а общий объем торгов за 24 часа – 50 737 777 PLN. Рыночная капитализация составляет 1 653 863 935 PLN. За последние 24 часа курс FTX Token относительно польского злотого снизился на -1.85%. Изменение за неделю составило -11.99%.


	=
Калькулятор FTT - PLN / Обратный расчет: курс польского злотого к FTX Token

Покупать FTT?Продавать FTT?

33%

67%

Графики

Динамика изменения курса ftx token относительно польского злотого, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8731

макс: 5.1877

за сутки:

5.0285

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
20.04 03:10	5.0285	+0.0112
20.04 03:00	5.0173	-0.0059
20.04 02:50	5.0232	+0.0051
20.04 02:40	5.0181	+0.0109
20.04 02:30	5.0072	-0.0162
20.04 02:20	5.0234	+0.0287
20.04 02:10	4.9947	-0.068
20.04 02:03	5.0627	-0.0113
20.04 02:00	5.074	-0.016
20.04 01:50	5.09	+0.0044
20.04 01:40	5.0856	-0.0174
20.04 01:30	5.103	-0.0019
20.04 01:20	5.1049	+0.0096
20.04 01:10	5.0953	-0.0072
20.04 01:00	5.1025	-0.0087
20.04 00:50	5.1112	+0.0043
20.04 00:40	5.1069	+0.0081
20.04 00:30	5.0988	+0.0109
20.04 00:20	5.0879	+0.0098
20.04 00:10	5.0781	+0.0087
20.04 00:03	5.0694	+0.0081
20.04 00:00	5.0613	-0.0056
19.04 23:50	5.0669	-0.0297
19.04 23:40	5.0966	-0.0153
19.04 23:30	5.1119	-0.0005
19.04 23:20	5.1124	-0.0088
19.04 23:10	5.1212	-0.0061
19.04 23:00	5.1273	+0.0062
19.04 22:50	5.1211	+0.0026
19.04 22:40	5.1185	+0.0013
19.04 22:30	5.1172	+0.0045
19.04 22:20	5.1127	+0.0078
19.04 22:10	5.1049	-0.0031
19.04 22:03	5.108	-0.0083
19.04 22:00	5.1163	+0.009
19.04 21:50	5.1073	-0.0027
19.04 21:40	5.11	+0.0005
19.04 21:30	5.1095	+0.0059
19.04 21:20	5.1036	-0.0069
19.04 21:10	5.1105	-0.0128
19.04 21:00	5.1233	-0.0016
19.04 20:50	5.1249	+0.0307
19.04 20:40	5.0942	-0.0095
19.04 20:30	5.1037	-0.0019
19.04 20:20	5.1056	+0.0072
19.04 20:10	5.0984	+0.0077
19.04 20:03	5.0907	-0.0026
19.04 20:00	5.0933	-0.012
19.04 19:50	5.1053	+0.0227
19.04 19:40	5.0826	+0.0118
19.04 19:30	5.0708	-0.0495
19.04 19:20	5.1203	-0.0312
19.04 19:10	5.1515	+0.0038
19.04 19:00	5.1477	+0.0097
19.04 18:50	5.138	-0.0042
19.04 18:40	5.1422	+0.0136
19.04 18:30	5.1286	+0.0328
19.04 18:20	5.0958	+0.0136
19.04 18:10	5.0822	-0.0078
19.04 18:03	5.09	-0.0017
19.04 18:00	5.0917	-0.0078
19.04 17:50	5.0995	+0.0234
19.04 17:40	5.0761	+0.0299
19.04 17:30	5.0462	-0.0517
19.04 17:20	5.0979	-0.004
19.04 17:10	5.1019	+0.002
19.04 17:00	5.0999	-0.0442
19.04 16:50	5.1441	+0.0047
19.04 16:40	5.1394	+0.0257
19.04 16:30	5.1137	+0.0033
19.04 16:20	5.1104	-0.0241
19.04 16:10	5.1345	-0.0095
19.04 16:03	5.144	-0.0059
19.04 16:00	5.1499	-0.0263
19.04 15:50	5.1762	+0.008
19.04 15:40	5.1682	+0.009
19.04 15:30	5.1592	+0.0015
19.04 15:20	5.1577	+0.0016
19.04 15:10	5.1561	-0.0044
19.04 15:00	5.1605	-0.0272
19.04 14:50	5.1877	+0.0288
19.04 14:40	5.1589	+0.0191
19.04 14:30	5.1398	-0.0213
19.04 14:20	5.1611	-0.0095
19.04 14:10	5.1706	+0.0205
19.04 14:03	5.1501	-0.0057
19.04 14:00	5.1558	+0.0222
19.04 13:50	5.1336	+0.0001
19.04 13:40	5.1335	-0.0176
19.04 13:30	5.1511	+0.0018
19.04 13:20	5.1493	-0.0193
19.04 13:10	5.1686	+0.0138
19.04 13:00	5.1548	-0.0167
19.04 12:50	5.1715	-0.0008
19.04 12:40	5.1723	+0.0009
19.04 12:30	5.1714	-0.0077
19.04 12:20	5.1791	+0.0014
19.04 12:10	5.1777	+0.0002
19.04 12:03	5.1775	+0.0086
19.04 12:00	5.1689	+0.0048
19.04 11:50	5.1641	+0.0514
19.04 11:40	5.1127	-0.0418
19.04 11:30	5.1545	+0.0012
19.04 11:20	5.1533	+0.0364
19.04 11:10	5.1169	+0.0286
19.04 11:00	5.0883	-0.0215
19.04 10:50	5.1098	-0.0043
19.04 10:40	5.1141	-0.0033
19.04 10:30	5.1174	-0.0067
19.04 10:20	5.1241	-0.04
19.04 10:10	5.1641	+0.0288
19.04 10:03	5.1353	+0.004
19.04 10:00	5.1313	-0.0087
19.04 09:50	5.14	+0.084
19.04 09:40	5.056	+0.0398
19.04 09:30	5.0162	+0.0031
19.04 09:20	5.0131	-0.0084
19.04 09:10	5.0215	-0.0087
19.04 09:00	5.0302	-0.0312
19.04 08:50	5.0614	+0.027
19.04 08:40	5.0344	-0.0139
19.04 08:30	5.0483	-0.0192
19.04 08:20	5.0675	-0.0075
19.04 08:10	5.075	-0.0056
19.04 08:03	5.0806	+0.0037
19.04 08:00	5.0769	-0.0287
19.04 07:50	5.1056	-0.0039
19.04 07:40	5.1095	+0.0353
19.04 07:30	5.0742	-0.0032
19.04 07:20	5.0774	-
19.04 07:10	5.0774	+0.0193
19.04 07:00	5.0581	+0.0133
19.04 06:50	5.0448	-0.0063
19.04 06:40	5.0511	+0.0234
19.04 06:30	5.0277	+0.0188
19.04 06:20	5.0089	+0.0403
19.04 06:10	4.9686	+0.0005
19.04 06:03	4.9681	+0.0065
19.04 06:00	4.9616	+0.0883
19.04 05:50	4.8733	+0.0002
19.04 05:40	4.8731	-0.022
19.04 05:30	4.8951	-0.0242
19.04 05:20	4.9193	-0.044
19.04 05:10	4.9633	-0.0093
19.04 05:00	4.9726	-0.0063
19.04 04:50	4.9789	-0.0666
19.04 04:40	5.0455	-0.0138
19.04 04:30	5.0593	-0.0052
19.04 04:20	5.0645	-0.0308
19.04 04:10	5.0953	-0.0166
19.04 04:03	5.1119	-0.0114
19.04 04:00	5.1233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5032

макс: 5.7134

за неделю:

5.0285

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
20.04 03:10	5.0285	-0.0059
20.04 02:50	5.0232	-0.016
20.04 01:50	5.09	-0.0087
20.04 00:50	5.1112	-0.0056
19.04 23:50	5.0669	+0.0062
19.04 22:50	5.1211	+0.009
19.04 21:50	5.1073	-0.0016
19.04 20:50	5.1249	-0.012
19.04 19:50	5.1053	+0.0097
19.04 18:50	5.138	-0.0078
19.04 17:50	5.0995	-0.0442
19.04 16:50	5.1441	-0.0263
19.04 15:50	5.1762	-0.0272
19.04 14:50	5.1877	+0.0222
19.04 13:50	5.1336	-0.0167
19.04 12:50	5.1715	+0.0048
19.04 11:50	5.1641	-0.0215
19.04 10:50	5.1098	-0.0087
19.04 09:50	5.14	-0.0312
19.04 08:50	5.0614	-0.0287
19.04 07:50	5.1056	+0.0133
19.04 06:50	5.0448	+0.0883
19.04 05:50	4.8733	-0.0063
19.04 04:50	4.9789	-0.0026
19.04 03:50	5.1259	-0.0047
19.04 02:50	5.1378	-0.002
19.04 01:50	5.1646	-0.0046
19.04 00:50	5.1586	+0.0108
18.04 23:50	5.1444	+0.024
18.04 22:50	5.125	+0.0035
18.04 21:50	5.1027	-0.0384
18.04 20:50	5.0995	+0.0048
18.04 19:50	5.1344	+0.0068
18.04 18:50	5.1205	-0.0307
18.04 17:50	5.1728	+0.0159
18.04 16:50	5.0571	+0.0004
18.04 15:50	5.0407	+0.0023
18.04 14:50	5.0885	+0.0016
18.04 13:50	5.0245	+0.0147
18.04 12:50	5.0018	+0.0056
18.04 11:50	4.988	+0.0132
18.04 10:50	4.9085	-0.0121
18.04 09:50	4.9687	-0.001
18.04 08:50	5.0683	-0.026
18.04 07:50	5.085	-0.0053
18.04 06:50	5.0929	-0.0056
18.04 05:50	5.0792	+0.0079
18.04 04:50	5.0185	+0.0043
18.04 03:50	4.992	+0.0024
18.04 02:50	5.0054	-0.0239
18.04 01:50	5.048	+0.0187
18.04 00:50	5.0192	-0.0241
17.04 23:50	5.0525	+0.0118
17.04 22:50	5.0642	-0.0161
17.04 21:50	5.1106	+0.0441
17.04 20:50	4.9928	+0.0203
17.04 19:50	4.8931	+0.0214
17.04 18:50	4.8896	-0.0321
17.04 17:50	5.0107	-0.0337
17.04 16:50	5.0763	+0.0168
17.04 15:50	4.9874	-0.0397
17.04 14:50	5.0757	-0.0003
17.04 13:50	5.0865	-0.0122
17.04 12:50	5.1328	-0.0199
17.04 11:50	5.126	-0.0293
17.04 10:50	5.209	-0.0211
17.04 09:50	5.2346	+0.0021
17.04 08:50	5.2347	-0.0328
17.04 07:50	5.3494	-0.0033
17.04 06:50	5.3353	+0.018
17.04 05:50	5.3445	-0.0013
17.04 04:50	5.3299	+0.0055
17.04 03:50	5.3431	+0.0011
17.04 02:50	5.3411	-0.016
17.04 01:50	5.3544	+0.0118
17.04 00:50	5.3171	+0.0202
16.04 23:50	5.262	-0.0213
16.04 22:50	5.2252	+0.017
16.04 21:50	5.1633	-0.0081
16.04 20:50	5.171	+0.0367
16.04 19:50	5.0871	-0.0148
16.04 18:50	5.0153	-0.0146
16.04 17:50	5.0921	-0.0146
16.04 16:50	5.0787	-0.0147
16.04 15:50	5.1952	+0.0706
16.04 14:50	5.1074	+0.0081
16.04 13:50	5.1138	-0.0202
16.04 12:50	5.1914	-0.0055
16.04 11:50	5.2046	-0.0052
16.04 10:50	5.1833	+0.0181
16.04 09:50	5.1013	-0.0271
16.04 08:50	5.0617	+0.0241
16.04 07:50	4.9575	-0.0237
16.04 06:50	4.9941	+0.0392
16.04 05:50	5.0222	-0.02
16.04 04:50	5.0538	+0.0136
16.04 03:50	4.9901	+0.0005
16.04 02:50	5.0247	+0.0151
16.04 01:50	5.0314	+0.052
16.04 00:50	4.9448	-0.0375
15.04 23:50	5.0153	+0.0074
15.04 22:50	5.1174	-0.0315
15.04 21:50	5.0559	+0.0289
15.04 20:50	5.0885	+0.0104
15.04 19:50	5.1136	+0.0142
15.04 18:50	5.1784	+0.0182
15.04 17:50	5.2212	-0.0054
15.04 16:50	5.4266	+0.0133
15.04 15:50	5.3652	-0.0051
15.04 14:50	5.3487	+0.0496
15.04 13:50	5.4042	-0.0023
15.04 12:50	5.4071	-0.0351
15.04 11:50	5.4647	-0.0243
15.04 10:50	5.4938	+0.0252
15.04 09:50	5.4145	+0.0238
15.04 08:50	5.254	-0.0023
15.04 07:50	5.1741	-0.0215
15.04 06:50	5.2541	+0.0011
15.04 05:50	5.2089	+0.0098
15.04 04:50	5.2642	-0.0251
15.04 03:50	5.3266	-0.0091
15.04 02:50	5.2484	-0.0064
15.04 01:50	5.1959	-0.0036
15.04 00:50	5.1135	-0.041
14.04 23:50	5.0968	+0.0345
14.04 22:50	5.0573	+0.0018
14.04 21:50	5.0785	+0.0247
14.04 20:50	4.9906	-0.0107
14.04 19:50	5.0719	+0.0182
14.04 18:50	5.0013	+0.0072
14.04 17:50	4.9643	-0.0125
14.04 16:50	5.0057	-0.0472
14.04 15:50	5.0597	-0.0092
14.04 14:50	4.9929	+0.058
14.04 13:50	5.0487	-0.0201
14.04 12:50	5.0377	-0.0292
14.04 11:50	5.1196	-0.0039
14.04 10:50	5.1173	+0.0263
14.04 09:50	5.1603	-0.0081
14.04 08:50	5.1056	-0.0205
14.04 07:50	5.036	+0.0153
14.04 06:50	4.8454	+0.0326
14.04 05:50	4.8286	+0.034
14.04 04:50	4.7951	-0.0177
14.04 03:50	4.742	-0.01
14.04 02:50	4.7688	+0.0276
14.04 01:50	4.7579	+0.0517
14.04 00:50	4.5032	-0.0027
13.04 23:50	4.5746	-0.2374
13.04 22:50	5.1025	+0.0181
13.04 21:50	5.2719	+0.0196
13.04 20:50	5.1719	-0.0282
13.04 19:50	5.3981	-0.0366
13.04 18:50	5.5541	-0.0269
13.04 17:50	5.5522	-0.0302
13.04 16:50	5.5974	+0.0165
13.04 15:50	5.676	-0.0242
13.04 14:50	5.6705	+0.007
13.04 13:50	5.702	+0.0079
13.04 12:50	5.6612	-0.0315
13.04 11:50	5.6424	+0.0006
13.04 10:50	5.5906	-0.0017
13.04 09:50	5.6274	+0.0076
13.04 08:50	5.591	+0.0101
13.04 07:50	5.5762	+0.0206
13.04 06:50	5.5306	-0.0488
13.04 05:50	5.4422	-0.109
13.04 04:50	5.5642	-0.0319
13.04 03:50	5.7134

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 4.5032

макс: 8.7246

за месяц:

5.0285

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
18.04.2024	5.0726	-0.0352
17.04.2024	5.1078	-0.0623
16.04.2024	5.1701	-0.0634
15.04.2024	5.2335	+0.1881
14.04.2024	5.0454	-0.3065
13.04.2024	5.3519	-1.062
12.04.2024	6.4139	-0.0661
11.04.2024	6.48	+0.1219
10.04.2024	6.3581	-0.2441
09.04.2024	6.6022	-0.1828
08.04.2024	6.785	+0.0161
07.04.2024	6.7689	+0.0949
06.04.2024	6.674	+0.087
05.04.2024	6.587	-0.2043
04.04.2024	6.7913	-0.1276
03.04.2024	6.9189	-0.0253
02.04.2024	6.9442	-0.4258
01.04.2024	7.37	-0.2732
31.03.2024	7.6432	+0.0336
30.03.2024	7.6096	-0.0135
29.03.2024	7.6231	-0.7395
28.03.2024	8.3626	-0.1269
27.03.2024	8.4895	-0.2351
26.03.2024	8.7246	+0.2024
25.03.2024	8.5222	+0.2705
24.03.2024	8.2517	+0.1932
23.03.2024	8.0585	+0.3382
22.03.2024	7.7203	+0.0445
21.03.2024	7.6758	+0.3702
20.03.2024	7.3056	+0.0515
19.03.2024	7.2541

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев. Таблица изменений курса ftx token : показать

Дата	Курс	+/-
18.04.2024	5.0726	-0.0352
17.04.2024	5.1078	-0.0623
16.04.2024	5.1701	-0.0634
15.04.2024	5.2335	+0.1881
14.04.2024	5.0454	-0.3065
13.04.2024	5.3519	-1.062
12.04.2024	6.4139	-0.0661
11.04.2024	6.48	+0.1219
10.04.2024	6.3581	-0.2441
09.04.2024	6.6022	-0.1828
08.04.2024	6.785	+0.0161
07.04.2024	6.7689	+0.0949
06.04.2024	6.674	+0.087
05.04.2024	6.587	-0.2043
04.04.2024	6.7913	-0.1276
03.04.2024	6.9189	-0.0253
02.04.2024	6.9442	-0.4258
01.04.2024	7.37	-0.2732
31.03.2024	7.6432	+0.0336
30.03.2024	7.6096	-0.0135
29.03.2024	7.6231	-0.7395
28.03.2024	8.3626	-0.1269
27.03.2024	8.4895	-0.2351
26.03.2024	8.7246	+0.2024
25.03.2024	8.5222	+0.2705
24.03.2024	8.2517	+0.1932
23.03.2024	8.0585	+0.3382
22.03.2024	7.7203	+0.0445
21.03.2024	7.6758	+0.3702
20.03.2024	7.3056	+0.0515
19.03.2024	7.2541	-0.5792
18.03.2024	7.8333	-0.0783
17.03.2024	7.9116	-0.7827
16.03.2024	8.6943	-0.7098
15.03.2024	9.4041	-0.2973
14.03.2024	9.7014	+0.2256
13.03.2024	9.4758	+0.3679
12.03.2024	9.1079	+0.2457
11.03.2024	8.8622	-0.4231
10.03.2024	9.2853	-0.3508
09.03.2024	9.6361	+0.008
08.03.2024	9.6281	-0.4181
07.03.2024	10.0462	+0.0306
06.03.2024	10.0156	+0.8963
05.03.2024	9.1193	+1.051
04.03.2024	8.0683	-0.6889
03.03.2024	8.7572	+0.1115
02.03.2024	8.6457	+1.3688
01.03.2024	7.2769	-0.0081
29.02.2024	7.285	+0.4009
28.02.2024	6.8841	+0.2188
27.02.2024	6.6653	-0.1989
26.02.2024	6.8642	-0.1284
25.02.2024	6.9926	+0.0209
24.02.2024	6.9717	+0.1045
23.02.2024	6.8672	-0.1754
22.02.2024	7.0426	+0.2092
21.02.2024	6.8334	-0.2456
20.02.2024	7.079	-0.2591
19.02.2024	7.3381	-0.0494
18.02.2024	7.3875	+0.0299
17.02.2024	7.3576	-0.1219
16.02.2024	7.4795	+0.0678
15.02.2024	7.4117	+0.1279
14.02.2024	7.2838	+0.0457
13.02.2024	7.2381	-0.0397
12.02.2024	7.2778	-0.4302
11.02.2024	7.708	+0.8842
10.02.2024	6.8238	+0.401
09.02.2024	6.4228	+0.2419
08.02.2024	6.1809	-0.0894
07.02.2024	6.2703	-0.4054
06.02.2024	6.6757	-0.3722
05.02.2024	7.0479	+0.0962
04.02.2024	6.9517	-0.4478
03.02.2024	7.3995	-0.2297
02.02.2024	7.6292	-0.2686
01.02.2024	7.8978	-2.1884
31.01.2024	10.0862	-0.8671
30.01.2024	10.9533	-0.1194
29.01.2024	11.0727	-0.0361
28.01.2024	11.1088	+0.0683
27.01.2024	11.0405	+0.3787
26.01.2024	10.6618	+0.0183
25.01.2024	10.6435	-0.0798
24.01.2024	10.7233	-0.0896
23.01.2024	10.8129	+0.6951
22.01.2024	10.1178	-0.3689
21.01.2024	10.4867	-0.0554
20.01.2024	10.5421	+10.5421
19.01.2024	0

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот