Курсы криптовалют к FTX Token

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Польский злотый » FTX Token

Курс польского злотого (PLN) к FTX Token (FTT)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор PLN - FTT / Обратный расчет: курс FTX Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ftx token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1148

макс: 1.1557

за сутки:

1.1273

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:50	1.1273	+0.0011
10.11 02:40	1.1262	-0.0006
10.11 02:30	1.1268	+0.0016
10.11 02:20	1.1252	+0.0042
10.11 02:10	1.121	-0.0024
10.11 02:00	1.1234	-0.0053
10.11 01:50	1.1287	-0.0025
10.11 01:40	1.1312	+0.0017
10.11 01:30	1.1295	-0.0028
10.11 01:20	1.1323	-0.0015
10.11 01:10	1.1338	+0.0019
10.11 01:03	1.1319	-0.0005
10.11 01:00	1.1324	-0.0031
10.11 00:50	1.1355	+0.0036
10.11 00:40	1.1319	+0.0079
10.11 00:30	1.124	-0.0036
10.11 00:20	1.1276	-0.0034
10.11 00:10	1.131	-0.0013
10.11 00:00	1.1323	+0.0004
09.11 23:55	1.1319	+0.0008
09.11 23:40	1.1311	-0.0017
09.11 23:30	1.1328	+0.0052
09.11 23:20	1.1276	-0.0029
09.11 23:10	1.1305	+0.0034
09.11 23:03	1.1271	+0.0002
09.11 23:00	1.1269	+0.0018
09.11 22:50	1.1251	-0.0028
09.11 22:40	1.1279	+0.0021
09.11 22:30	1.1258	-0.0005
09.11 22:20	1.1263	-0.0099
09.11 22:10	1.1362	+0.0013
09.11 22:00	1.1349	-0.0006
09.11 21:50	1.1355	-0.0018
09.11 21:40	1.1373	+0.0001
09.11 21:30	1.1372	-0.0067
09.11 21:20	1.1439	-0.0016
09.11 21:10	1.1455	+0.0036
09.11 21:03	1.1419	+0.0011
09.11 21:00	1.1408	-0.001
09.11 20:50	1.1418	+0.0009
09.11 20:40	1.1409	+0.0003
09.11 20:30	1.1406	+0.0053
09.11 20:20	1.1353	+0.0089
09.11 20:10	1.1264	-0.0048
09.11 20:00	1.1312	+0.0004
09.11 19:50	1.1308	+0.0046
09.11 19:40	1.1262	+0.0012
09.11 19:30	1.125	+0.0017
09.11 19:20	1.1233	+0.0031
09.11 19:10	1.1202	+0.0009
09.11 19:03	1.1193	-0.0009
09.11 19:00	1.1202	+0.0007
09.11 18:50	1.1195	-0.0018
09.11 18:40	1.1213	+0.0002
09.11 18:30	1.1211	-0.0021
09.11 18:20	1.1232	-0.0162
09.11 18:10	1.1394	+0.0046
09.11 18:00	1.1348	-0.0035
09.11 17:50	1.1383	+0.0014
09.11 17:40	1.1369	+0.0046
09.11 17:30	1.1323	+0.0075
09.11 17:20	1.1248	+0.01
09.11 17:10	1.1148	-0.0126
09.11 17:03	1.1274	-0.0013
09.11 17:00	1.1287	-0.0035
09.11 16:50	1.1322	+0.0003
09.11 16:40	1.1319	+0.0031
09.11 16:30	1.1288	+0.0007
09.11 16:20	1.1281	-
09.11 16:10	1.1281	-0.0007
09.11 16:00	1.1288	+0.0001
09.11 15:50	1.1287	+0.0011
09.11 15:40	1.1276	-0.0027
09.11 15:30	1.1303	-0.0002
09.11 15:20	1.1305	-0.0002
09.11 15:10	1.1307	-0.0043
09.11 15:03	1.135	+0.0001
09.11 15:00	1.1349	+0.002
09.11 14:50	1.1329	+0.0049
09.11 14:40	1.128	+0.0003
09.11 14:30	1.1277	-0.0014
09.11 14:20	1.1291	-0.0025
09.11 14:10	1.1316	-0.0007
09.11 14:00	1.1323	+0.0041
09.11 13:50	1.1282	+0.0003
09.11 13:40	1.1279	+0.0006
09.11 13:30	1.1273	-0.0001
09.11 13:20	1.1274	+0.002
09.11 13:10	1.1254	-0.0012
09.11 13:03	1.1266	+0.0006
09.11 13:00	1.126	-0.0006
09.11 12:50	1.1266	-0.001
09.11 12:40	1.1276	-0.0012
09.11 12:30	1.1288	+0.0018
09.11 12:20	1.127	+0.0053
09.11 12:10	1.1217	+0.0011
09.11 12:00	1.1206	-0.0013
09.11 11:50	1.1219	-0.0079
09.11 11:40	1.1298	-0.0042
09.11 11:30	1.134	-0.0179
09.11 11:20	1.1519	-0.0038
09.11 11:10	1.1557	+0.0018
09.11 11:03	1.1539	+0.0006
09.11 11:00	1.1533	+0.0009
09.11 10:50	1.1524	+0.0007
09.11 10:40	1.1517	+0.0042
09.11 10:30	1.1475	+0.0104
09.11 10:20	1.1371	-0.0004
09.11 10:10	1.1375	+0.0015
09.11 10:00	1.136	+0.0047
09.11 09:50	1.1313	+0.0013
09.11 09:40	1.13	+0.0023
09.11 09:30	1.1277	+0.0018
09.11 09:20	1.1259	+0.0001
09.11 09:10	1.1258	-0.0008
09.11 09:03	1.1266	-0.0002
09.11 09:00	1.1268	-0.0013
09.11 08:50	1.1281	-0.0053
09.11 08:40	1.1334	-0.0016
09.11 08:30	1.135	+0.0003
09.11 08:20	1.1347	+0.001
09.11 08:10	1.1337	-0.0006
09.11 08:00	1.1343	+0.0009
09.11 07:50	1.1334	+0.003
09.11 07:40	1.1304	-0.0025
09.11 07:30	1.1329	-
09.11 07:20	1.1329	-0.0017
09.11 07:10	1.1346	+0.0016
09.11 07:03	1.133	+0.0014
09.11 07:00	1.1316	+0.0033
09.11 06:50	1.1283	-0.0032
09.11 06:40	1.1315	-0.0011
09.11 06:30	1.1326	-0.0016
09.11 06:20	1.1342	+0.0036
09.11 06:10	1.1306	-0.0002
09.11 06:00	1.1308	+0.0001
09.11 05:50	1.1307	-0.0016
09.11 05:40	1.1323	+0.0003
09.11 05:30	1.132	-0.0005
09.11 05:20	1.1325	+0.0006
09.11 05:10	1.1319	+0.0031
09.11 05:03	1.1288	-0.0004
09.11 05:00	1.1292	-0.0049
09.11 04:50	1.1341	-0.0107
09.11 04:40	1.1448	+0.0032
09.11 04:30	1.1416	+0.0031
09.11 04:20	1.1385	+0.0016
09.11 04:10	1.1369	-0.0014
09.11 04:00	1.1383	-0.0056
09.11 03:50	1.1439	+0.0036
09.11 03:40	1.1403	-0.0042
09.11 03:30	1.1445	+0.0091
09.11 03:20	1.1354	-0.0033
09.11 03:10	1.1387	-0.005
09.11 03:03	1.1437	-0.0018
09.11 03:00	1.1455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0608

макс: 1.1665

за неделю:

1.1273

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:50	1.1273	-0.0053
10.11 01:50	1.1287	-0.0031
10.11 00:50	1.1355	+0.0004
09.11 23:55	1.1319	+0.0018
09.11 22:50	1.1251	-0.0006
09.11 21:50	1.1355	-0.001
09.11 20:50	1.1418	+0.0004
09.11 19:50	1.1308	+0.0007
09.11 18:50	1.1195	-0.0035
09.11 17:50	1.1383	-0.0035
09.11 16:50	1.1322	+0.0001
09.11 15:50	1.1287	+0.002
09.11 14:50	1.1329	+0.0041
09.11 13:50	1.1282	-0.0006
09.11 12:50	1.1266	-0.0013
09.11 11:50	1.1219	+0.0009
09.11 10:50	1.1524	+0.0047
09.11 09:50	1.1313	-0.0013
09.11 08:50	1.1281	+0.0009
09.11 07:50	1.1334	+0.0033
09.11 06:50	1.1283	+0.0001
09.11 05:50	1.1307	-0.0049
09.11 04:50	1.1341	-0.0056
09.11 03:50	1.1439	-0.0032
09.11 02:50	1.1487	-0.0059
09.11 01:50	1.1529	+0.0172
09.11 00:50	1.1272	+0.0015
08.11 23:50	1.126	-0.0005
08.11 22:50	1.1286	-0.0014
08.11 21:50	1.1243	+0.0009
08.11 20:50	1.1184	+0.0048
08.11 19:50	1.126	-0.001
08.11 18:50	1.1272	-0.0028
08.11 17:50	1.1374	+0.009
08.11 16:50	1.1315	-0.0025
08.11 15:50	1.1301	+0.0031
08.11 14:50	1.1286	-0.0006
08.11 13:50	1.1358	-0.0002
08.11 12:50	1.1358	-0.0035
08.11 11:50	1.1355	-0.0001
08.11 10:50	1.1386	+0.0101
08.11 09:50	1.1234	-0.0023
08.11 08:50	1.1362	+0.0011
08.11 07:50	1.1364	-0.0006
08.11 06:50	1.1092	-0.0041
08.11 05:50	1.1096	-0.0001
08.11 04:50	1.1122	-0.0014
08.11 03:50	1.1043	-0.0027
08.11 02:50	1.1066	-0.0002
08.11 01:50	1.109	-0.0006
08.11 00:50	1.1137	+0.0008
07.11 23:50	1.1123	-0.0008
07.11 22:50	1.1129	+0.0027
07.11 21:50	1.1082	-0.0004
07.11 20:50	1.1104	+0.0005
07.11 19:50	1.1148	+0.0004
07.11 18:50	1.1152	-0.0043
07.11 17:50	1.1104	+0.0017
07.11 16:50	1.1093	+0.0018
07.11 15:50	1.1079	-0.0045
07.11 14:50	1.1101	-0.0014
07.11 13:50	1.1032	+0.0002
07.11 12:50	1.1025	+0.0027
07.11 11:50	1.1005	-0.0011
07.11 10:50	1.1044	-0.0002
07.11 09:50	1.104	-0.0002
07.11 08:50	1.1033	-0.0026
07.11 07:50	1.0998	+0.0017
07.11 06:50	1.103	+0.006
07.11 05:50	1.0959	-0.0023
07.11 04:50	1.0913	-0.0004
07.11 03:50	1.097	-0.0008
07.11 02:50	1.0895	-0.001
07.11 01:50	1.0929	-0.0067
07.11 00:50	1.0971	-0.0002
06.11 23:50	1.0954	+0.0016
06.11 22:50	1.0951	+0.0016
06.11 21:50	1.0983	-0.0003
06.11 20:50	1.0994	-0.0007
06.11 19:50	1.1001	+0.0023
06.11 18:50	1.1068	-0.0142
06.11 17:50	1.1232	-0.0019
06.11 16:50	1.1207	+0.0012
06.11 15:50	1.1166	+0.0011
06.11 14:50	1.1175	+0.0001
06.11 13:50	1.1168	-0.0004
06.11 12:50	1.1169	+0.0034
06.11 11:50	1.1118	-0.0022
06.11 10:50	1.1162	-0.0027
06.11 09:50	1.1206	+0.0027
06.11 08:50	1.1195	+0.0006
06.11 07:50	1.1118	-0.0013
06.11 06:50	1.1166	-0.0023
06.11 05:50	1.1327	-0.01
06.11 04:50	1.1441	+0.0022
06.11 03:50	1.146	-0.002
06.11 02:50	1.1652	+0.0005
06.11 01:50	1.1532	-0.0031
06.11 00:50	1.1457	-0.0013
05.11 23:50	1.1487	-0.0004
05.11 22:50	1.1492	-0.0051
05.11 21:50	1.1632	+0.0019
05.11 20:50	1.1665	-0.0035
05.11 19:50	1.1587	+0.0062
05.11 18:50	1.1591	+0.0024
05.11 17:50	1.134	+0.01
05.11 16:50	1.0951	-0.0019
05.11 15:50	1.0887	-0.0019
05.11 14:50	1.0834	+0.0016
05.11 13:50	1.0824	-0.0018
05.11 12:50	1.0805	-0.0026
05.11 11:50	1.0807	-0.0031
05.11 10:50	1.085	+0.003
05.11 09:30	1.0813	+0.0042
05.11 08:50	1.0786	-0.0011
05.11 07:50	1.0806	+0.0006
05.11 06:50	1.0764	+0.0038
05.11 05:50	1.0779	+0.0005
05.11 04:50	1.0763	+0.0011
05.11 03:50	1.0833	+0.0034
05.11 02:50	1.0787	-0.0008
05.11 01:50	1.0773	-0.0008
05.11 00:50	1.0804	-0.0012
04.11 23:50	1.0832	+0.0011
04.11 22:50	1.0879	-0.0022
04.11 21:50	1.082	+0.0082
04.11 20:50	1.0673	+0.0033
04.11 19:50	1.0608	-0.0004
04.11 18:50	1.0641	-0.0019
04.11 17:50	1.0704	-0.0016
04.11 16:50	1.0859	-0.0029
04.11 15:50	1.0799	+0.0036
04.11 14:50	1.0744	-0.0017
04.11 13:50	1.0716	+0.0039
04.11 12:50	1.0726	+0.0029
04.11 11:50	1.0661	+0.002
04.11 10:50	1.0712	-0.0013
04.11 09:50	1.0736	+0.0003
04.11 08:50	1.0695	-0.0086
04.11 07:50	1.0937	+0.0005
04.11 06:50	1.0993	+0.006
04.11 05:50	1.0888	+0.0024
04.11 04:50	1.0881	+0.0025
04.11 03:50	1.0775	+0.008
04.11 02:50	1.0645	-0.0033
04.11 01:50	1.0732	+0.0002
04.11 00:50	1.0758	+0.0012
03.11 23:50	1.0775	-0.0006
03.11 22:50	1.0799	+0.0002
03.11 21:50	1.0785	-0.0008
03.11 20:50	1.0739	-0.0033
03.11 19:50	1.0688	-0.0018
03.11 18:50	1.069	-0.0014
03.11 17:50	1.0662	+0.0103
03.11 16:50	1.0646	-0.0016
03.11 15:50	1.0746	-0.0017
03.11 14:50	1.0845	+0.0015
03.11 13:50	1.0863	-0.0051
03.11 12:50	1.0841	-0.0012
03.11 11:50	1.0908	-0.0049
03.11 10:50	1.0976	-0.0005
03.11 09:50	1.0987	-0.0018
03.11 08:50	1.0983	-0.0035
03.11 07:50	1.0951	-0.0022
03.11 06:50	1.0985	-0.0018
03.11 05:50	1.0959	-
03.11 04:50	1.0963	+0.0007
03.11 03:50	1.0924

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.97597

макс: 1.1665

за месяц:

1.1273

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.1267	+0.0216
07.11.2026	1.1051	-0.0057
06.11.2026	1.1108	+0.0022
05.11.2026	1.1086	+0.03
04.11.2026	1.0786	-0.0039
03.11.2026	1.0825	-0.0064
02.11.2026	1.0889	+0.0221
01.11.2026	1.0668	+0.0117
31.10.2026	1.0551	-0.0443
30.10.2026	1.0994	+0.0166
29.10.2026	1.0828	+0.0116
28.10.2026	1.0712	-0.0157
27.10.2026	1.0869	+0.028
26.10.2026	1.0589	-0.0007
25.10.2026	1.0596	+0.0147
24.10.2026	1.0449	+0.0283
23.10.2026	1.0166	-0.0101
22.10.2026	1.0267	+0.0187
21.10.2026	1.008	-0.0144
20.10.2026	1.0224	+0.0079
19.10.2026	1.0145	-0.0088
18.10.2026	1.0233	+0.0062
17.10.2026	1.0171	-0.0119
16.10.2026	1.029	-0.0028
15.10.2026	1.0318	+0.05583
14.10.2026	0.97597	-0.03363
13.10.2026	1.0096	-0.0012
12.10.2026	1.0108	+0.0029
11.10.2026	1.0079	-0.0072
10.10.2026	1.0151	-0.0289
09.10.2026	1.044

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.94363

макс: 1.3578

за квартал:

1.1273

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.1267	+0.0216
07.11.2026	1.1051	-0.0057
06.11.2026	1.1108	+0.0022
05.11.2026	1.1086	+0.03
04.11.2026	1.0786	-0.0039
03.11.2026	1.0825	-0.0064
02.11.2026	1.0889	+0.0221
01.11.2026	1.0668	+0.0117
31.10.2026	1.0551	-0.0443
30.10.2026	1.0994	+0.0166
29.10.2026	1.0828	+0.0116
28.10.2026	1.0712	-0.0157
27.10.2026	1.0869	+0.028
26.10.2026	1.0589	-0.0007
25.10.2026	1.0596	+0.0147
24.10.2026	1.0449	+0.0283
23.10.2026	1.0166	-0.0101
22.10.2026	1.0267	+0.0187
21.10.2026	1.008	-0.0144
20.10.2026	1.0224	+0.0079
19.10.2026	1.0145	-0.0088
18.10.2026	1.0233	+0.0062
17.10.2026	1.0171	-0.0119
16.10.2026	1.029	-0.0028
15.10.2026	1.0318	+0.05583
14.10.2026	0.97597	-0.03363
13.10.2026	1.0096	-0.0012
12.10.2026	1.0108	+0.0029
11.10.2026	1.0079	-0.0072
10.10.2026	1.0151	-0.0289
09.10.2026	1.044	+0.0016
08.10.2026	1.0424	+0.003
07.10.2026	1.0394	+0.04628
06.10.2026	0.99312	-0.00122
05.10.2026	0.99434	-0.01116
04.10.2026	1.0055	+0.0017
02.10.2026	1.0038	-0.0122
01.10.2026	1.016	-0.017
30.09.2026	1.033	-0.009
29.09.2026	1.042	-0.0062
28.09.2026	1.0482	+0.0322
27.09.2026	1.016	+0.0086
25.09.2026	1.0074	+0.00742
24.09.2026	0.99998	+0.00264
23.09.2026	0.99734	-0.02366
22.09.2026	1.021	+0.07737
21.09.2026	0.94363	-0.18957
20.09.2026	1.1332	-0.1155
19.09.2026	1.2487	+0.0047
18.09.2026	1.244	-0.0648
17.09.2026	1.3088	-0.0444
16.09.2026	1.3532	+0.0368
15.09.2026	1.3164	+0.0343
14.09.2026	1.2821	+0.0325
13.09.2026	1.2496	+0.0184
12.09.2026	1.2312	-0.0069
11.09.2026	1.2381	-0.0009
10.09.2026	1.239	+0.0266
09.09.2026	1.2124	+0.0083
08.09.2026	1.2041	-0.0015
07.09.2026	1.2056	-0.0075
06.09.2026	1.2131	-0.0026
05.09.2026	1.2157	-0.0153
04.09.2026	1.231	+0.0031
03.09.2026	1.2279	-0.0037
02.09.2026	1.2316	+0.0193
01.09.2026	1.2123	+0.0027
31.08.2026	1.2096	+0.0295
30.08.2026	1.1801	-0.0026
29.08.2026	1.1827	+0.0236
28.08.2026	1.1591	+0.0126
27.08.2026	1.1465	-0.0229
26.08.2026	1.1694	-0.015
23.08.2026	1.1844	+0.0236
22.08.2026	1.1608	-0.0573
21.08.2026	1.2181	-0.0626
20.08.2026	1.2807	-0.0617
19.08.2026	1.3424	-0.0049
18.08.2026	1.3473	+0.033
17.08.2026	1.3143	+0.021
16.08.2026	1.2933	-0.0028
15.08.2026	1.2961	-0.0422
14.08.2026	1.3383	-0.0062
13.08.2026	1.3445	-0.0046
12.08.2026	1.3491	-0.0087
11.08.2026	1.3578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот