Курсы криптовалют к FTX Token

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » FTX Token

Курс польского злотого (PLN) к FTX Token (FTT)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - FTT / Обратный расчет: курс FTX Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ftx token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97493

макс: 1.0355

за сутки:

1.0145

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	1.0145	-0.0025
25.09 22:00	1.017	+0.0064
25.09 21:50	1.0106	-0.0044
25.09 21:40	1.015	+0.0002
25.09 21:30	1.0148	+0.0027
25.09 21:20	1.0121	-0.0031
25.09 21:10	1.0152	-0.0015
25.09 21:03	1.0167	+0.0003
25.09 21:00	1.0164	-0.0004
25.09 20:50	1.0168	-0.0015
25.09 20:40	1.0183	+0.0018
25.09 20:30	1.0165	-0.0029
25.09 20:20	1.0194	-
25.09 20:10	1.0194	-0.0031
25.09 20:00	1.0225	+0.0015
25.09 19:50	1.021	+0.0003
25.09 19:40	1.0207	-0.0016
25.09 19:30	1.0223	+0.0026
25.09 19:20	1.0197	-0.002
25.09 19:10	1.0217	-0.0055
25.09 19:03	1.0272	-0.0012
25.09 19:00	1.0284	-0.0019
25.09 18:50	1.0303	+0.0015
25.09 18:40	1.0288	+0.0009
25.09 18:30	1.0279	+0.0031
25.09 18:20	1.0248	-0.0027
25.09 18:10	1.0275	-0.0003
25.09 18:00	1.0278	-0.0047
25.09 17:50	1.0325	+0.0041
25.09 17:40	1.0284	-0.003
25.09 17:30	1.0314	-0.0024
25.09 17:20	1.0338	-0.0017
25.09 17:10	1.0355	+0.0067
25.09 17:03	1.0288	+0.0033
25.09 17:00	1.0255	-0.0048
25.09 16:50	1.0303	+0.0033
25.09 16:40	1.027	+0.0064
25.09 16:30	1.0206	+0.0032
25.09 16:20	1.0174	-0.0005
25.09 16:10	1.0179	+0.0003
25.09 16:00	1.0176	-0.0018
25.09 15:50	1.0194	-0.0011
25.09 15:40	1.0205	-0.0031
25.09 15:30	1.0236	-0.0005
25.09 15:20	1.0241	+0.003
25.09 15:10	1.0211	+0.0024
25.09 15:03	1.0187	-0.0005
25.09 15:00	1.0192	-0.0027
25.09 14:50	1.0219	+0.0049
25.09 14:40	1.017	-0.001
25.09 14:30	1.018	-0.0016
25.09 14:20	1.0196	-0.0044
25.09 14:10	1.024	-0.0016
25.09 14:00	1.0256	+0.002
25.09 13:50	1.0236	-0.0004
25.09 13:40	1.024	+0.0009
25.09 13:30	1.0231	-
25.09 13:20	1.0231	+0.0019
25.09 13:10	1.0212	+0.0018
25.09 13:03	1.0194	-0.0028
25.09 13:00	1.0222	+0.007
25.09 12:50	1.0152	+0.0018
25.09 12:40	1.0134	+0.0023
25.09 12:30	1.0111	+0.0034
25.09 12:20	1.0077	-0.0001
25.09 12:10	1.0078	-0.005
25.09 12:00	1.0128	+0.0026
25.09 11:50	1.0102	-0.0054
25.09 11:40	1.0156	-0.001
25.09 11:30	1.0166	+0.0056
25.09 11:20	1.011	+0.0007
25.09 11:10	1.0103	-0.0023
25.09 11:03	1.0126	-0.0017
25.09 11:00	1.0143	+0.001
25.09 10:50	1.0133	+0.0062
25.09 10:40	1.0071	+0.01642
25.09 10:30	0.99068	+6.0E-5
25.09 10:20	0.99062	+0.00012
25.09 10:10	0.9905	+0.00038
25.09 10:00	0.99012	+0.00309
25.09 09:50	0.98703	-0.00276
25.09 09:40	0.98979	+0.00083
25.09 09:30	0.98896	-0.0012
25.09 09:20	0.99016	+0.00139
25.09 09:10	0.98877	-0.00018
25.09 09:03	0.98895	-3.0E-5
25.09 09:00	0.98898	+0.00278
25.09 08:50	0.9862	-0.00078
25.09 08:40	0.98698	-0.0017
25.09 08:30	0.98868	-0.00087
25.09 08:20	0.98955	-0.00033
25.09 08:10	0.98988	-0.00388
25.09 08:00	0.99376	+0.00096
25.09 07:50	0.9928	+0.00054
25.09 07:40	0.99226	+0.00225
25.09 07:30	0.99001	+0.00066
25.09 07:20	0.98935	-0.00217
25.09 07:10	0.99152	-0.00108
25.09 07:03	0.9926	+0.00021
25.09 07:00	0.99239	-0.00047
25.09 06:50	0.99286	+0.00054
25.09 06:40	0.99232	+0.00401
25.09 06:30	0.98831	+0.00128
25.09 06:20	0.98703	-0.00805
25.09 06:10	0.99508	+0.00253
25.09 06:00	0.99255	-0.00096
25.09 05:50	0.99351	+0.00498
25.09 05:40	0.98853	+0.00067
25.09 05:30	0.98786	-0.00167
25.09 05:20	0.98953	+0.00164
25.09 05:10	0.98789	+0.00165
25.09 05:03	0.98624	-0.00064
25.09 05:00	0.98688	+0.00217
25.09 04:50	0.98471	+0.00978
25.09 04:40	0.97493	-0.00427
25.09 04:30	0.9792	-0.00395
25.09 04:20	0.98315	-0.00476
25.09 04:10	0.98791	-0.00511
25.09 04:00	0.99302	-0.00116
25.09 03:50	0.99418	+0.00117
25.09 03:40	0.99301	-0.00136
25.09 03:30	0.99437	+0.00392
25.09 03:20	0.99045	-0.00062
25.09 03:10	0.99107	+0.00315
25.09 03:03	0.98792	+0.00341
25.09 03:00	0.98451	+0.0019
25.09 02:50	0.98261	+0.00041
25.09 02:40	0.9822	-0.01092
25.09 02:30	0.99312	+0.00134
25.09 02:20	0.99178	+0.00082
25.09 02:10	0.99096	-0.00426
25.09 02:00	0.99522	-0.00128
25.09 01:50	0.9965	+0.00158
25.09 01:40	0.99492	+0.0047
25.09 01:30	0.99022	-0.00077
25.09 01:20	0.99099	+0.00498
25.09 01:10	0.98601	+0.00117
25.09 01:03	0.98484	+0.00096
25.09 01:00	0.98388	-0.00358
25.09 00:50	0.98746	-0.0029
25.09 00:40	0.99036	-0.00255
25.09 00:30	0.99291	-0.00175
25.09 00:20	0.99466	-0.0033
25.09 00:10	0.99796	-
25.09 00:00	0.99796	+0.00173
24.09 23:50	0.99623	-0.00017
24.09 23:40	0.9964	+0.00184
24.09 23:30	0.99456	+0.00023
24.09 23:20	0.99433	-4.0E-5
24.09 23:10	0.99437	+0.00031
24.09 23:03	0.99406	-0.00079
24.09 23:00	0.99485

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88656

макс: 1.2716

за неделю:

1.0145

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	1.0145	+0.0064
25.09 21:50	1.0106	-0.0004
25.09 20:50	1.0168	+0.0015
25.09 19:50	1.021	-0.0019
25.09 18:50	1.0303	-0.0047
25.09 17:50	1.0325	-0.0048
25.09 16:50	1.0303	-0.0018
25.09 15:50	1.0194	-0.0027
25.09 14:50	1.0219	+0.002
25.09 13:50	1.0236	+0.007
25.09 12:50	1.0152	+0.0026
25.09 11:50	1.0102	+0.001
25.09 10:50	1.0133	+0.00309
25.09 09:50	0.98703	+0.00278
25.09 08:50	0.9862	+0.00096
25.09 07:50	0.9928	-0.00047
25.09 06:50	0.99286	-0.00096
25.09 05:50	0.99351	+0.00217
25.09 04:50	0.98471	-0.00116
25.09 03:50	0.99418	+0.0019
25.09 02:50	0.98261	-0.00128
25.09 01:50	0.9965	-0.00358
25.09 00:50	0.98746	+0.00173
24.09 23:50	0.99623	+0.00072
24.09 22:50	0.99413	-4.0E-5
24.09 21:50	0.99306	-0.00229
24.09 20:50	0.99692	+0.01252
24.09 19:50	0.98095	+0.00541
24.09 18:50	0.98981	+0.00737
24.09 17:50	0.98734	-0.00197
24.09 16:50	0.99012	-0.00821
24.09 15:50	0.99722	-0.0028
24.09 14:50	1.0083	-0.0128
24.09 13:50	1.0265	+0.01267
24.09 12:50	0.99823	-0.00143
24.09 11:50	0.99517	-0.00904
24.09 10:50	1.0032	-0.0003
24.09 09:50	1.003	+0.0038
24.09 08:50	1.022	-0.0026
24.09 07:50	1.0027	+0.0002
24.09 06:50	1.0066	-0.0076
24.09 05:50	1.0153	+0.0026
24.09 04:50	1.0109	+0.0042
24.09 03:50	1.0066	-0.0004
24.09 02:50	1.0058	-0.0006
24.09 01:50	1.0026	-0.01296
24.09 00:50	0.9972	+0.0023
23.09 23:50	1.005	+0.01086
23.09 22:50	0.9819	+0.01684
23.09 21:50	0.97409	+0.00944
23.09 20:50	0.99017	-0.0046
23.09 19:50	1.0309	+0.001
23.09 18:50	1.0459	-0.0017
23.09 17:50	1.0445	-0.00103
23.09 16:50	0.99438	+0.0001
23.09 15:50	1.0031	+0.00252
23.09 14:50	0.99069	-0.00036
23.09 13:50	0.99148	-0.00808
23.09 12:50	1.0011	+0.0053
23.09 11:50	0.9988	-0.0004
23.09 10:50	1.0091	+0.00186
23.09 09:50	0.99582	+0.00339
23.09 08:50	0.99691	+0.00228
23.09 07:50	0.99582	+0.00063
23.09 06:50	0.99224	-0.00019
23.09 05:50	0.99953	-0.00016
23.09 04:50	0.9987	-0.00294
23.09 03:50	0.99673	-0.0013
23.09 02:50	1.002	-0.01006
23.09 01:50	1.006	-0.00405
23.09 00:50	1.004	-0.005
22.09 23:50	1.0181	-0.0033
22.09 22:50	1.0054	-0.0014
22.09 21:50	1.0314	-0.0048
22.09 20:50	1.033	-0.0022
22.09 19:50	1.0275	+0.0039
22.09 18:50	1.0209	-0.0015
22.09 17:50	1.0433	-0.002
22.09 16:50	1.0378	-0.0003
22.09 15:50	1.0328	-0.0063
22.09 14:50	1.0413	-0.0054
22.09 13:50	1.0295	-0.0059
22.09 12:50	1.0284	+0.0011
22.09 11:50	1.0211	+0.01
22.09 10:50	1.0258	-0.0013
22.09 09:50	1.0417	+0.008
22.09 08:50	1.0516	+0.0126
22.09 07:50	1.0346	-0.0022
22.09 06:50	1.0101	-0.0005
22.09 05:50	1.0154	+0.0037
22.09 04:50	1.0078	+0.0021
22.09 03:50	1.003	-0.00012
22.09 02:50	0.97251	-0.00333
22.09 01:50	0.98633	+0.01005
22.09 00:50	0.97141	-0.00089
21.09 23:50	0.98252	+9.0E-5
21.09 22:50	0.97289	+0.00469
21.09 21:50	0.95169	+0.00284
21.09 20:50	0.95528	-0.01197
21.09 19:50	0.95942	+0.0137
21.09 18:50	0.90863	-0.00124
21.09 17:50	0.95931	+0.0039
21.09 16:50	0.95773	+0.00022
21.09 15:50	0.98368	+0.00898
21.09 14:50	0.96589	+0.03894
21.09 13:50	0.96276	-0.00147
21.09 12:50	0.96321	+0.00469
21.09 11:50	0.93495	+0.00847
21.09 10:50	0.91267	+0.00542
21.09 09:50	0.88902	-0.01409
21.09 08:50	0.88656	-0.02083
21.09 07:50	0.9096	-0.02164
21.09 06:50	0.91915	-0.02991
21.09 05:50	0.93223	+0.01587
21.09 04:50	0.92946	+0.01077
21.09 03:50	0.95274	-0.02909
21.09 02:50	0.92619	+0.01623
21.09 01:50	0.93854	-0.00459
21.09 00:50	0.94647	+0.01007
20.09 23:50	0.90468	-0.10064
20.09 22:50	0.95623	+0.004
20.09 21:50	1.0184	+0.02348
20.09 20:50	0.96488	+0.0233
20.09 19:50	1.0204	-0.1455
20.09 18:50	1.2234	-0.0013
20.09 17:50	1.2489	-0.0081
20.09 16:50	1.2495	+0.0029
20.09 15:50	1.2546	-0.0008
20.09 14:50	1.254	+0.0058
20.09 13:50	1.252	-0.0005
20.09 12:50	1.255	-0.004
20.09 11:50	1.2622	+0.0047
20.09 10:50	1.2495	+0.0026
20.09 09:50	1.249	-0.0047
20.09 08:50	1.2517	+0.0025
20.09 07:50	1.2538	-0.0027
20.09 06:50	1.2582	+0.006
20.09 05:50	1.2498	+0.0015
20.09 04:50	1.2499	+0.0026
20.09 03:50	1.2423	+0.0009
20.09 02:50	1.2436	-0.002
20.09 01:50	1.2441	-0.0017
20.09 00:50	1.2531	-0.0011
19.09 23:50	1.2422	+0.0007
19.09 22:50	1.2509	+0.0008
19.09 21:50	1.2557	-0.0007
19.09 20:50	1.2574	-0.0062
19.09 19:50	1.2636	+0.0019
19.09 18:50	1.2716	-0.001
19.09 17:50	1.2689	+0.0025
19.09 16:50	1.2707	-0.0014
19.09 15:50	1.2503	-0.0011
19.09 14:50	1.2519	-0.001
19.09 13:50	1.2514	-0.0036
19.09 12:50	1.2531	+0.0032
19.09 11:50	1.247	-0.0011
19.09 10:50	1.2544	+0.0008
19.09 09:50	1.2416	+0.0043
19.09 08:50	1.2327	-
19.09 07:50	1.2432	-0.0008
19.09 06:50	1.2342	+0.0006
19.09 05:50	1.2332	+0.0006
19.09 04:50	1.2302	-0.0052
19.09 03:50	1.232	-0.0001
19.09 02:50	1.2351	+0.001
19.09 01:50	1.2328	+0.0017
19.09 00:50	1.229	-0.0043
18.09 23:50	1.2313

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.88656

макс: 1.3532

за месяц:

1.0145

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.99998	+0.00264
23.09.2026	0.99734	-0.02366
22.09.2026	1.021	+0.07737
21.09.2026	0.94363	-0.18957
20.09.2026	1.1332	-0.1155
19.09.2026	1.2487	+0.0047
18.09.2026	1.244	-0.0648
17.09.2026	1.3088	-0.0444
16.09.2026	1.3532	+0.0368
15.09.2026	1.3164	+0.0343
14.09.2026	1.2821	+0.0325
13.09.2026	1.2496	+0.0184
12.09.2026	1.2312	-0.0069
11.09.2026	1.2381	-0.0009
10.09.2026	1.239	+0.0266
09.09.2026	1.2124	+0.0083
08.09.2026	1.2041	-0.0015
07.09.2026	1.2056	-0.0075
06.09.2026	1.2131	-0.0026
05.09.2026	1.2157	-0.0153
04.09.2026	1.231	+0.0031
03.09.2026	1.2279	-0.0037
02.09.2026	1.2316	+0.0193
01.09.2026	1.2123	+0.0027
31.08.2026	1.2096	+0.0295
30.08.2026	1.1801	-0.0026
29.08.2026	1.1827	+0.0236
28.08.2026	1.1591	+0.0126
27.08.2026	1.1465	-0.0229
26.08.2026	1.1694

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.88656

макс: 1.3749

за квартал:

1.0145

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.99998	+0.00264
23.09.2026	0.99734	-0.02366
22.09.2026	1.021	+0.07737
21.09.2026	0.94363	-0.18957
20.09.2026	1.1332	-0.1155
19.09.2026	1.2487	+0.0047
18.09.2026	1.244	-0.0648
17.09.2026	1.3088	-0.0444
16.09.2026	1.3532	+0.0368
15.09.2026	1.3164	+0.0343
14.09.2026	1.2821	+0.0325
13.09.2026	1.2496	+0.0184
12.09.2026	1.2312	-0.0069
11.09.2026	1.2381	-0.0009
10.09.2026	1.239	+0.0266
09.09.2026	1.2124	+0.0083
08.09.2026	1.2041	-0.0015
07.09.2026	1.2056	-0.0075
06.09.2026	1.2131	-0.0026
05.09.2026	1.2157	-0.0153
04.09.2026	1.231	+0.0031
03.09.2026	1.2279	-0.0037
02.09.2026	1.2316	+0.0193
01.09.2026	1.2123	+0.0027
31.08.2026	1.2096	+0.0295
30.08.2026	1.1801	-0.0026
29.08.2026	1.1827	+0.0236
28.08.2026	1.1591	+0.0126
27.08.2026	1.1465	-0.0229
26.08.2026	1.1694	-0.015
23.08.2026	1.1844	+0.0236
22.08.2026	1.1608	-0.0573
21.08.2026	1.2181	-0.0626
20.08.2026	1.2807	-0.0617
19.08.2026	1.3424	-0.0049
18.08.2026	1.3473	+0.033
17.08.2026	1.3143	+0.021
16.08.2026	1.2933	-0.0028
15.08.2026	1.2961	-0.0422
14.08.2026	1.3383	-0.0062
13.08.2026	1.3445	-0.0046
12.08.2026	1.3491	-0.0087
11.08.2026	1.3578	+0.0082
10.08.2026	1.3496	-0.0074
09.08.2026	1.357	-0.0179
08.08.2026	1.3749	+0.0246
07.08.2026	1.3503	+0.0298
06.08.2026	1.3205	-0.0065
05.08.2026	1.327	-0.0291
04.08.2026	1.3561	-0.0001
03.08.2026	1.3562	-0.0022
02.08.2026	1.3584	-0.0063
01.08.2026	1.3647	-0.0047
31.07.2026	1.3694	-0.0052
30.07.2026	1.3746	+0.0336
29.07.2026	1.341	+0.0544
28.07.2026	1.2866	+0.0115
27.07.2026	1.2751	-0.0003
26.07.2026	1.2754	-0.0069
25.07.2026	1.2823	+0.006
24.07.2026	1.2763	+0.0111
23.07.2026	1.2652	-0.0089
22.07.2026	1.2741	+0.0122
21.07.2026	1.2619	-0.0122
20.07.2026	1.2741	-0.0126
19.07.2026	1.2867	+0.0018
18.07.2026	1.2849	-0.0071
17.07.2026	1.292	+0.032
16.07.2026	1.26	+0.0182
15.07.2026	1.2418	+0.0025
14.07.2026	1.2393	+0.0103
13.07.2026	1.229	+0.032
12.07.2026	1.197	+0.0153
11.07.2026	1.1817	+0.0085
10.07.2026	1.1732	-0.0257
09.07.2026	1.1989	-0.0111
08.07.2026	1.21	+0.0521
07.07.2026	1.1579	+0.0176
06.07.2026	1.1403	+0.0231
05.07.2026	1.1172	+0.0008
04.07.2026	1.1164	-0.0154
03.07.2026	1.1318	-0.0038
02.07.2026	1.1356	-0.0103
01.07.2026	1.1459	-0.0151
30.06.2026	1.161	+0.0281
29.06.2026	1.1329	+0.0001
28.06.2026	1.1328	+0.016
27.06.2026	1.1168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот