Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FTX Token
- Биткоин 63529.06
- Эфириум 3039.13
- Tether 1.0005
- Binance Coin 552.99
- Solana 140.78
- USD Coin 1.0001
- Lido Staked ETH 3036.66
- Рипл 0.50196
- Dogecoin 0.15434
- Tokamak Network 6.0132
- Cardano 0.47055
- SHIBA INU 2.285E-5
- Avalanche 34.4512
- Wrapped Bitcoin 63523.55
- TRON 0.11007
- Wrapped TRON 0.10992
- Polkadot 6.677
- Bitcoin Cash 475.72
- ChainLink 13.8771
- Matic Network 0.67007
Курс FTX Token к швейцарскому франку
Обновлено: 20.04.2024 04:30:01
Стоимость FTX Token (FTT) на текущий момент составляет 1.136 CHF, а общий объем торгов за 24 часа – 12 517 245 CHF.
Рыночная капитализация составляет 373 614 553 CHF. За последние 24 часа курс FTX Token относительно швейцарского франка вырос на +2.84%. Изменение за неделю составило -10.01%.
= | ||
Калькулятор FTT - CHF / Обратный расчет: курс швейцарского франка к FTX Token
|
67% | 33% |
Графики
Динамика изменения курса ftx token относительно швейцарского франка, за 1 FTT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0825макс: 1.1591за сутки:
1.136 Таблица изменений курса ftx token : показать
Дата Курс +/- 20.04 04:30 1.136 -0.0136 20.04 04:20 1.1496 +0.0145 20.04 04:10 1.1351 -0.0044 20.04 04:03 1.1395 +0.0041 20.04 04:00 1.1354 +0.0023 20.04 03:50 1.1331 -0.0071 20.04 03:40 1.1402 -0.0082 20.04 03:30 1.1484 +0.019 20.04 03:20 1.1294 -0.0029 20.04 03:10 1.1323 +0.0025 20.04 03:00 1.1298 -0.0013 20.04 02:50 1.1311 +0.0011 20.04 02:40 1.13 +0.0025 20.04 02:30 1.1275 -0.0036 20.04 02:20 1.1311 +0.0064 20.04 02:10 1.1247 -0.0153 20.04 02:03 1.14 -0.0025 20.04 02:00 1.1425 -0.0033 20.04 01:50 1.1458 +0.001 20.04 01:40 1.1448 -0.0039 20.04 01:30 1.1487 -0.0005 20.04 01:20 1.1492 +0.0022 20.04 01:10 1.147 -0.0016 20.04 01:00 1.1486 -0.0022 20.04 00:50 1.1508 +0.001 20.04 00:40 1.1498 +0.0018 20.04 00:30 1.148 +0.0024 20.04 00:20 1.1456 +0.0023 20.04 00:10 1.1433 +0.0019 20.04 00:03 1.1414 +0.0019 20.04 00:00 1.1395 - 19.04 23:50 1.1395 -0.0066 19.04 23:40 1.1461 -0.0035 19.04 23:30 1.1496 -0.0001 19.04 23:20 1.1497 -0.002 19.04 23:10 1.1517 -0.0013 19.04 23:00 1.153 +0.0026 19.04 22:50 1.1504 +0.0006 19.04 22:40 1.1498 +0.0003 19.04 22:30 1.1495 +0.001 19.04 22:20 1.1485 +0.0018 19.04 22:10 1.1467 -0.0007 19.04 22:03 1.1474 -0.0019 19.04 22:00 1.1493 +0.0009 19.04 21:50 1.1484 -0.0006 19.04 21:40 1.149 +0.0001 19.04 21:30 1.1489 +0.0013 19.04 21:20 1.1476 -0.0015 19.04 21:10 1.1491 -0.0029 19.04 21:00 1.152 +0.0015 19.04 20:50 1.1505 +0.0069 19.04 20:40 1.1436 -0.0021 19.04 20:30 1.1457 -0.0005 19.04 20:20 1.1462 +0.0017 19.04 20:10 1.1445 +0.0017 19.04 20:03 1.1428 -0.0006 19.04 20:00 1.1434 -0.003 19.04 19:50 1.1464 +0.0051 19.04 19:40 1.1413 +0.0026 19.04 19:30 1.1387 -0.0111 19.04 19:20 1.1498 -0.007 19.04 19:10 1.1568 +0.0008 19.04 19:00 1.156 +0.0011 19.04 18:50 1.1549 -0.0009 19.04 18:40 1.1558 +0.003 19.04 18:30 1.1528 +0.0074 19.04 18:20 1.1454 +0.003 19.04 18:10 1.1424 -0.0017 19.04 18:03 1.1441 -0.0004 19.04 18:00 1.1445 - 19.04 17:50 1.1445 +0.0052 19.04 17:40 1.1393 +0.0067 19.04 17:30 1.1326 -0.0116 19.04 17:20 1.1442 -0.0009 19.04 17:10 1.1451 +0.0005 19.04 17:00 1.1446 -0.0054 19.04 16:50 1.15 +0.0011 19.04 16:40 1.1489 +0.0057 19.04 16:30 1.1432 +0.0008 19.04 16:20 1.1424 -0.0054 19.04 16:10 1.1478 -0.0022 19.04 16:03 1.15 -0.0013 19.04 16:00 1.1513 -0.0061 19.04 15:50 1.1574 +0.0018 19.04 15:40 1.1556 +0.002 19.04 15:30 1.1536 +0.0003 19.04 15:20 1.1533 +0.0004 19.04 15:10 1.1529 -0.001 19.04 15:00 1.1539 -0.0052 19.04 14:50 1.1591 +0.0065 19.04 14:40 1.1526 +0.0042 19.04 14:30 1.1484 -0.0047 19.04 14:20 1.1531 -0.0021 19.04 14:10 1.1552 +0.0046 19.04 14:03 1.1506 -0.0013 19.04 14:00 1.1519 +0.0013 19.04 13:50 1.1506 - 19.04 13:40 1.1506 -0.004 19.04 13:30 1.1546 +0.0004 19.04 13:20 1.1542 -0.0043 19.04 13:10 1.1585 +0.0031 19.04 13:00 1.1554 +0.0013 19.04 12:50 1.1541 -0.0001 19.04 12:40 1.1542 +0.0002 19.04 12:30 1.154 -0.0017 19.04 12:20 1.1557 +0.0003 19.04 12:10 1.1554 - 19.04 12:03 1.1554 +0.0019 19.04 12:00 1.1535 +0.0027 19.04 11:50 1.1508 +0.0114 19.04 11:40 1.1394 -0.0093 19.04 11:30 1.1487 +0.0003 19.04 11:20 1.1484 +0.0081 19.04 11:10 1.1403 +0.0064 19.04 11:00 1.1339 -0.0028 19.04 10:50 1.1367 -0.0009 19.04 10:40 1.1376 -0.0007 19.04 10:30 1.1383 -0.0015 19.04 10:20 1.1398 -0.0089 19.04 10:10 1.1487 +0.0064 19.04 10:03 1.1423 +0.0009 19.04 10:00 1.1414 +0.0009 19.04 09:50 1.1405 +0.0186 19.04 09:40 1.1219 +0.0089 19.04 09:30 1.113 +0.0006 19.04 09:20 1.1124 -0.0018 19.04 09:10 1.1142 -0.0019 19.04 09:00 1.1161 -0.0079 19.04 08:50 1.124 +0.0061 19.04 08:40 1.1179 -0.0031 19.04 08:30 1.121 -0.0043 19.04 08:20 1.1253 -0.0017 19.04 08:10 1.127 -0.0012 19.04 08:03 1.1282 +0.0008 19.04 08:00 1.1274 -0.0009 19.04 07:50 1.1283 -0.0009 19.04 07:40 1.1292 +0.0078 19.04 07:30 1.1214 -0.0007 19.04 07:20 1.1221 - 19.04 07:10 1.1221 +0.0043 19.04 07:00 1.1178 +0.0068 19.04 06:50 1.111 -0.0013 19.04 06:40 1.1123 +0.0051 19.04 06:30 1.1072 +0.0042 19.04 06:20 1.103 +0.0088 19.04 06:10 1.0942 +0.0001 19.04 06:03 1.0941 +0.0015 19.04 06:00 1.0926 +0.0101 19.04 05:50 1.0825 - 19.04 05:40 1.0825 -0.0049 19.04 05:30 1.0874 -0.0054 19.04 05:20 1.0928 -0.0097 19.04 05:10 1.1025 -0.0021 19.04 05:00 1.1046 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0217макс: 1.2937за неделю:
1.136 Таблица изменений курса ftx token : показать
Дата Курс +/- 20.04 04:30 1.136 +0.0023 20.04 03:50 1.1331 -0.0013 20.04 02:50 1.1311 -0.0033 20.04 01:50 1.1458 -0.0022 20.04 00:50 1.1508 - 19.04 23:50 1.1395 +0.0026 19.04 22:50 1.1504 +0.0009 19.04 21:50 1.1484 +0.0015 19.04 20:50 1.1505 -0.003 19.04 19:50 1.1464 +0.0011 19.04 18:50 1.1549 - 19.04 17:50 1.1445 -0.0054 19.04 16:50 1.15 -0.0061 19.04 15:50 1.1574 -0.0052 19.04 14:50 1.1591 +0.0013 19.04 13:50 1.1506 +0.0013 19.04 12:50 1.1541 +0.0027 19.04 11:50 1.1508 -0.0028 19.04 10:50 1.1367 +0.0009 19.04 09:50 1.1405 -0.0079 19.04 08:50 1.124 -0.0009 19.04 07:50 1.1283 +0.0068 19.04 06:50 1.111 +0.0101 19.04 05:50 1.0825 -0.009 19.04 04:50 1.1136 -0.0016 19.04 03:50 1.1475 -0.0009 19.04 02:50 1.1499 -0.0013 19.04 01:50 1.1568 -0.0006 19.04 00:50 1.155 +0.002 18.04 23:50 1.1523 +0.0051 18.04 22:50 1.1483 +0.0019 18.04 21:50 1.1421 -0.0103 18.04 20:50 1.1431 +0.0005 18.04 19:50 1.1515 -0.0007 18.04 18:50 1.1506 -0.0031 18.04 17:50 1.1586 +0.0028 18.04 16:50 1.1334 +0.0002 18.04 15:50 1.1296 +0.0013 18.04 14:50 1.1395 +0.0002 18.04 13:50 1.1253 +0.0035 18.04 12:50 1.12 -0.0007 18.04 11:50 1.1188 +0.0014 18.04 10:50 1.1025 +0.0002 18.04 09:50 1.1131 -0.0003 18.04 08:50 1.1355 -0.0055 18.04 07:50 1.1389 -0.0012 18.04 06:50 1.1407 -0.0008 18.04 05:50 1.1371 +0.0017 18.04 04:50 1.1236 +0.0007 18.04 03:50 1.1179 +0.0007 18.04 02:50 1.1207 -0.0054 18.04 01:50 1.1303 +0.0031 18.04 00:50 1.1249 -0.0043 17.04 23:50 1.1313 +0.0032 17.04 22:50 1.1334 -0.0019 17.04 21:50 1.1421 +0.0096 17.04 20:50 1.1161 +0.006 17.04 19:50 1.0923 +0.0027 17.04 18:50 1.0936 -0.0066 17.04 17:50 1.1201 -0.0043 17.04 16:50 1.1315 +0.0029 17.04 15:50 1.1126 -0.0096 17.04 14:50 1.133 -0.0004 17.04 13:50 1.1357 -0.0037 17.04 12:50 1.1471 -0.0019 17.04 11:50 1.143 -0.0013 17.04 10:50 1.1563 -0.0049 17.04 09:50 1.1622 - 17.04 08:50 1.1627 -0.0076 17.04 07:50 1.1884 -0.0007 17.04 06:50 1.1852 +0.0047 17.04 05:50 1.1865 +0.0002 17.04 04:50 1.1828 +0.0012 17.04 03:50 1.1858 +0.0008 17.04 02:50 1.1848 -0.0047 17.04 01:50 1.1889 +0.0033 17.04 00:50 1.1799 +0.0018 16.04 23:50 1.1703 -0.0033 16.04 22:50 1.1607 +0.0057 16.04 21:50 1.145 -0.0049 16.04 20:50 1.1499 +0.0082 16.04 19:50 1.1312 -0.0049 16.04 18:50 1.1168 -0.0058 16.04 17:50 1.1365 -0.0038 16.04 16:50 1.134 -0.0057 16.04 15:50 1.1624 +0.016 16.04 14:50 1.1425 -0.002 16.04 13:50 1.1478 -0.0024 16.04 12:50 1.1631 -0.0032 16.04 11:50 1.168 -0.0025 16.04 10:50 1.1645 +0.0048 16.04 09:50 1.1453 -0.0056 16.04 08:50 1.1359 +0.0052 16.04 07:50 1.1127 -0.0055 16.04 06:50 1.1211 +0.0094 16.04 05:50 1.1268 -0.0057 16.04 04:50 1.1352 +0.0008 16.04 03:50 1.1232 +0.0001 16.04 02:50 1.131 +0.0029 16.04 01:50 1.133 +0.0122 16.04 00:50 1.113 -0.0092 15.04 23:50 1.1297 +0.001 15.04 22:50 1.1533 -0.0072 15.04 21:50 1.1395 +0.0043 15.04 20:50 1.1491 +0.0018 15.04 19:50 1.1553 +0.0018 15.04 18:50 1.1714 +0.0024 15.04 17:50 1.1828 +0.0004 15.04 16:50 1.2278 +0.0013 15.04 15:50 1.2156 -0.0025 15.04 14:50 1.2132 +0.0109 15.04 13:50 1.2261 -0.0026 15.04 12:50 1.2289 -0.0083 15.04 11:50 1.2423 -0.0059 15.04 10:50 1.2492 +0.0064 15.04 09:50 1.2305 +0.0063 15.04 08:50 1.1932 -0.0005 15.04 07:50 1.1751 -0.0047 15.04 06:50 1.1931 +0.0011 15.04 05:50 1.182 +0.002 15.04 04:50 1.1947 -0.0052 15.04 03:50 1.2084 -0.002 15.04 02:50 1.1906 -0.0015 15.04 01:50 1.1788 -0.0008 15.04 00:50 1.1601 -0.0092 14.04 23:50 1.1563 +0.0078 14.04 22:50 1.1474 +0.0004 14.04 21:50 1.1522 +0.0057 14.04 20:50 1.1322 -0.0024 14.04 19:50 1.1507 +0.0041 14.04 18:50 1.1347 +0.0016 14.04 17:50 1.1263 -0.0029 14.04 16:50 1.1357 -0.0107 14.04 15:50 1.1479 -0.0021 14.04 14:50 1.1328 +0.0132 14.04 13:50 1.1454 -0.0045 14.04 12:50 1.1429 -0.0066 14.04 11:50 1.1615 -0.0009 14.04 10:50 1.161 +0.006 14.04 09:50 1.1707 -0.0019 14.04 08:50 1.1584 -0.0047 14.04 07:50 1.1426 +0.0035 14.04 06:50 1.0993 +0.0074 14.04 05:50 1.0955 +0.0077 14.04 04:50 1.0879 -0.004 14.04 03:50 1.0758 -0.0022 14.04 02:50 1.0819 +0.0062 14.04 01:50 1.0795 +0.0117 14.04 00:50 1.0217 -0.0006 13.04 23:50 1.0379 -0.0538 13.04 22:50 1.1576 +0.0041 13.04 21:50 1.1961 +0.0044 13.04 20:50 1.1734 -0.0064 13.04 19:50 1.2247 -0.0083 13.04 18:50 1.2601 -0.0061 13.04 17:50 1.2597 -0.0068 13.04 16:50 1.2699 +0.0037 13.04 15:50 1.2878 -0.0055 13.04 14:50 1.2865 +0.0015 13.04 13:50 1.2937 +0.0018 13.04 12:50 1.2844 -0.0071 13.04 11:50 1.2801 +0.0001 13.04 10:50 1.2684 -0.0004 13.04 09:50 1.2767 +0.0017 13.04 08:50 1.2685 +0.0023 13.04 07:50 1.2651 +0.0046 13.04 06:50 1.2548 -0.0111 13.04 05:50 1.2347 -0.0247 13.04 04:50 1.2624 -
* на графике представлен средесуточный курс ftx token в течение последних 30 дней.
мин: 1.0217макс: 1.981за месяц:
1.136 Дата Курс +/- 19.04.2024 1.1385 -0.0014 18.04.2024 1.1399 -0.0026 17.04.2024 1.1425 -0.0088 16.04.2024 1.1513 -0.0325 15.04.2024 1.1838 +0.0391 14.04.2024 1.1447 -0.0695 13.04.2024 1.2142 -0.2376 12.04.2024 1.4518 -0.0318 11.04.2024 1.4836 +0.0221 10.04.2024 1.4615 -0.0587 09.04.2024 1.5202 -0.0406 08.04.2024 1.5608 +0.016 07.04.2024 1.5448 +0.0216 06.04.2024 1.5232 +0.0225 05.04.2024 1.5007 -0.0578 04.04.2024 1.5585 -0.0216 03.04.2024 1.5801 +0.0001 02.04.2024 1.58 -0.0909 01.04.2024 1.6709 -0.0616 31.03.2024 1.7325 +0.0076 30.03.2024 1.7249 -0.0013 29.03.2024 1.7262 -0.1636 28.03.2024 1.8898 -0.0372 27.03.2024 1.927 -0.054 26.03.2024 1.981 +0.0585 25.03.2024 1.9225 +0.0696 24.03.2024 1.8529 +0.0434 23.03.2024 1.8095 +0.0696 22.03.2024 1.7399 -0.0025 21.03.2024 1.7424 +0.1081 20.03.2024 1.6343 -
* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
мин: 1.0217макс: 2.3844за квартал:
1.136 Дата Курс +/- 19.04.2024 1.1385 -0.0014 18.04.2024 1.1399 -0.0026 17.04.2024 1.1425 -0.0088 16.04.2024 1.1513 -0.0325 15.04.2024 1.1838 +0.0391 14.04.2024 1.1447 -0.0695 13.04.2024 1.2142 -0.2376 12.04.2024 1.4518 -0.0318 11.04.2024 1.4836 +0.0221 10.04.2024 1.4615 -0.0587 09.04.2024 1.5202 -0.0406 08.04.2024 1.5608 +0.016 07.04.2024 1.5448 +0.0216 06.04.2024 1.5232 +0.0225 05.04.2024 1.5007 -0.0578 04.04.2024 1.5585 -0.0216 03.04.2024 1.5801 +0.0001 02.04.2024 1.58 -0.0909 01.04.2024 1.6709 -0.0616 31.03.2024 1.7325 +0.0076 30.03.2024 1.7249 -0.0013 29.03.2024 1.7262 -0.1636 28.03.2024 1.8898 -0.0372 27.03.2024 1.927 -0.054 26.03.2024 1.981 +0.0585 25.03.2024 1.9225 +0.0696 24.03.2024 1.8529 +0.0434 23.03.2024 1.8095 +0.0696 22.03.2024 1.7399 -0.0025 21.03.2024 1.7424 +0.1081 20.03.2024 1.6343 +0.0159 19.03.2024 1.6184 -0.1302 18.03.2024 1.7486 -0.0223 17.03.2024 1.7709 -0.1752 16.03.2024 1.9461 -0.1595 15.03.2024 2.1056 -0.0675 14.03.2024 2.1731 +0.0498 13.03.2024 2.1233 +0.0864 12.03.2024 2.0369 +0.0488 11.03.2024 1.9881 -0.0851 10.03.2024 2.0732 -0.0783 09.03.2024 2.1515 +0.0067 08.03.2024 2.1448 -0.0913 07.03.2024 2.2361 -0.0041 06.03.2024 2.2402 +0.2131 05.03.2024 2.0271 +0.2329 04.03.2024 1.7942 -0.1498 03.03.2024 1.944 +0.0247 02.03.2024 1.9193 +0.3021 01.03.2024 1.6172 +0.0087 29.02.2024 1.6085 +0.0863 28.02.2024 1.5222 +0.0492 27.02.2024 1.473 -0.0498 26.02.2024 1.5228 -0.0246 25.02.2024 1.5474 +0.0046 24.02.2024 1.5428 +0.0251 23.02.2024 1.5177 -0.0346 22.02.2024 1.5523 +0.0467 21.02.2024 1.5056 -0.0541 20.02.2024 1.5597 -0.0509 19.02.2024 1.6106 -0.0051 18.02.2024 1.6157 +0.0065 17.02.2024 1.6092 -0.0249 16.02.2024 1.6341 +0.015 15.02.2024 1.6191 +0.0275 14.02.2024 1.5916 +0.0094 13.02.2024 1.5822 -0.0086 12.02.2024 1.5908 -0.0905 11.02.2024 1.6813 +0.1928 10.02.2024 1.4885 +0.0873 09.02.2024 1.4012 +0.0533 08.02.2024 1.3479 -0.0059 07.02.2024 1.3538 -0.0855 06.02.2024 1.4393 -0.0803 05.02.2024 1.5196 +0.0126 04.02.2024 1.507 -0.0971 03.02.2024 1.6041 -0.0417 02.02.2024 1.6458 -0.0553 01.02.2024 1.7011 -0.4765 31.01.2024 2.1776 -0.1717 30.01.2024 2.3493 -0.0181 29.01.2024 2.3674 -0.017 28.01.2024 2.3844 +0.0146 27.01.2024 2.3698 +0.0867 26.01.2024 2.2831 -0.0042 25.01.2024 2.2873 -0.022 24.01.2024 2.3093 -0.0197 23.01.2024 2.329 +0.1344 22.01.2024 2.1946 -0.0836 21.01.2024 2.2782 -0.0121 20.01.2024 2.2903
FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.