Курсы криптовалют к FTX Token

Биткоин 62005.74
Эфириум 2988.4
Tether 1.0004
Binance Coin 543.19
Solana 135.07
USD Coin 1.0002
Lido Staked ETH 2975.58
Рипл 0.48699
Dogecoin 0.14651
Cardano 0.44382
SHIBA INU 2.176E-5
Avalanche 33.5847
Wrapped Bitcoin 61884.09
TRON 0.10776
Wrapped TRON 0.10742
Polkadot 6.5458
Bitcoin Cash 463.69
ChainLink 13.4033
Matic Network 0.6501
Лайткоин 79.2573

Все криптовалюты » Швейцарский франк » FTX Token »

Курс швейцарского франка к FTX Token

Обновлено: 19.04.2024 06:30:01


	=
Калькулятор CHF - FTT / Обратный расчет: курс FTX Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ftx token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86111

макс: 0.92379

за сутки:

0.90319

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 06:30	0.90319	-0.00339
19.04 06:20	0.90658	-0.00735
19.04 06:10	0.91393	-9.0E-5
19.04 06:03	0.91402	-0.00119
19.04 06:00	0.91521	-0.00854
19.04 05:50	0.92375	-4.0E-5
19.04 05:40	0.92379	+0.00415
19.04 05:30	0.91964	+0.00453
19.04 05:20	0.91511	+0.00811
19.04 05:10	0.907	+0.0017
19.04 05:00	0.9053	+0.00731
19.04 04:50	0.89799	+0.01185
19.04 04:40	0.88614	+0.00241
19.04 04:30	0.88373	+0.00092
19.04 04:20	0.88281	+0.00533
19.04 04:10	0.87748	+0.00285
19.04 04:03	0.87463	+0.00195
19.04 04:00	0.87268	+0.00118
19.04 03:50	0.8715	+0.0022
19.04 03:40	0.8693	-0.00276
19.04 03:30	0.87206	+0.0001
19.04 03:20	0.87196	+0.00159
19.04 03:10	0.87037	+9.0E-5
19.04 03:00	0.87028	+0.00064
19.04 02:50	0.86964	+0.00096
19.04 02:40	0.86868	+0.00208
19.04 02:30	0.8666	+0.00249
19.04 02:20	0.86411	-0.00052
19.04 02:10	0.86463	-0.00053
19.04 02:03	0.86516	-0.0003
19.04 02:00	0.86546	+0.00102
19.04 01:50	0.86444	-0.00053
19.04 01:40	0.86497	-0.00457
19.04 01:30	0.86954	+0.00092
19.04 01:20	0.86862	+0.00119
19.04 01:10	0.86743	+0.0012
19.04 01:00	0.86623	+0.00044
19.04 00:50	0.86579	+0.00047
19.04 00:40	0.86532	+0.0001
19.04 00:30	0.86522	+0.00165
19.04 00:20	0.86357	-0.00076
19.04 00:10	0.86433	-0.00126
19.04 00:03	0.86559	-0.00077
19.04 00:00	0.86636	-0.00145
18.04 23:50	0.86781	-0.00087
18.04 23:40	0.86868	+0.00224
18.04 23:30	0.86644	+0.00099
18.04 23:20	0.86545	-0.00178
18.04 23:10	0.86723	+0.00021
18.04 23:00	0.86702	-0.00386
18.04 22:50	0.87088	+0.00104
18.04 22:40	0.86984	+0.00035
18.04 22:30	0.86949	-0.00277
18.04 22:20	0.87226	+0.00023
18.04 22:10	0.87203	-0.00228
18.04 22:03	0.87431	+0.00021
18.04 22:00	0.8741	-0.00149
18.04 21:50	0.87559	-0.00148
18.04 21:40	0.87707	-0.00164
18.04 21:30	0.87871	-0.00495
18.04 21:20	0.88366	+0.00265
18.04 21:10	0.88101	-0.00178
18.04 21:00	0.88279	+0.008
18.04 20:50	0.87479	+0.00077
18.04 20:40	0.87402	-0.00089
18.04 20:30	0.87491	+0.00311
18.04 20:20	0.8718	+0.0015
18.04 20:10	0.8703	+0.00223
18.04 20:03	0.86807	+3.0E-5
18.04 20:00	0.86804	-0.00038
18.04 19:50	0.86842	+0.00373
18.04 19:40	0.86469	+0.00358
18.04 19:30	0.86111	-0.00343
18.04 19:20	0.86454	-0.00175
18.04 19:10	0.86629	-0.00334
18.04 19:00	0.86963	+0.00055
18.04 18:50	0.86908	-0.00094
18.04 18:40	0.87002	-0.00151
18.04 18:30	0.87153	+0.00544
18.04 18:20	0.86609	+0.00221
18.04 18:10	0.86388	+0.00068
18.04 18:03	0.8632	-0.00224
18.04 18:00	0.86544	+0.00233
18.04 17:50	0.86311	-0.00251
18.04 17:40	0.86562	-0.00133
18.04 17:30	0.86695	-0.00079
18.04 17:20	0.86774	-0.01138
18.04 17:10	0.87912	-0.00099
18.04 17:00	0.88011	-0.00217
18.04 16:50	0.88228	+0.00212
18.04 16:40	0.88016	-0.0008
18.04 16:30	0.88096	-0.00414
18.04 16:20	0.8851	+0.00143
18.04 16:10	0.88367	-0.00181
18.04 16:03	0.88548	+0.0004
18.04 16:00	0.88508	-0.00021
18.04 15:50	0.88529	-0.00238
18.04 15:40	0.88767	+0.00759
18.04 15:30	0.88008	+0.00019
18.04 15:20	0.87989	+0.00244
18.04 15:10	0.87745	+0.00087
18.04 15:00	0.87658	-0.00098
18.04 14:50	0.87756	+0.00096
18.04 14:40	0.8766	+0.00361
18.04 14:30	0.87299	-0.00472
18.04 14:20	0.87771	-0.00534
18.04 14:10	0.88305	-0.00436
18.04 14:03	0.88741	-0.00105
18.04 14:00	0.88846	-0.00018
18.04 13:50	0.88864	-0.00217
18.04 13:40	0.89081	-0.00065
18.04 13:30	0.89146	-0.00057
18.04 13:20	0.89203	+0.00063
18.04 13:10	0.8914	+0.00135
18.04 13:00	0.89005	-0.00284
18.04 12:50	0.89289	+0.00357
18.04 12:40	0.88932	+0.00292
18.04 12:30	0.8864	-0.00042
18.04 12:20	0.88682	-0.00315
18.04 12:10	0.88997	-0.00572
18.04 12:03	0.89569	+0.00132
18.04 12:00	0.89437	+0.00056
18.04 11:50	0.89381	-0.00182
18.04 11:40	0.89563	-0.01102
18.04 11:30	0.90665	-0.00193
18.04 11:20	0.90858	+0.00563
18.04 11:10	0.90295	-0.00291
18.04 11:00	0.90586	-0.00116
18.04 10:50	0.90702	+0.00289
18.04 10:40	0.90413	+0.0078
18.04 10:30	0.89633	+0.00232
18.04 10:20	0.89401	-0.00477
18.04 10:10	0.89878	-0.00016
18.04 10:03	0.89894	+0.00073
18.04 10:00	0.89821	-0.00021
18.04 09:50	0.89842	+0.001
18.04 09:40	0.89742	+0.00193
18.04 09:30	0.89549	+0.00234
18.04 09:20	0.89315	+0.00187
18.04 09:10	0.89128	+0.01035
18.04 09:00	0.88093	+0.00025
18.04 08:50	0.88068	+0.00015
18.04 08:40	0.88053	-0.00029
18.04 08:30	0.88082	-0.00219
18.04 08:20	0.88301	+0.00062
18.04 08:10	0.88239	-6.0E-5
18.04 08:03	0.88245	+0.00016
18.04 08:00	0.88229	+0.00428
18.04 07:50	0.87801	+0.00083
18.04 07:40	0.87718	-0.00032
18.04 07:30	0.8775	-0.00129
18.04 07:20	0.87879	-0.00184
18.04 07:10	0.88063	+0.00308
18.04 07:00	0.87755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63188

макс: 0.9788

за неделю:

0.90319

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 06:30	0.90319	-0.00854
19.04 05:50	0.92375	+0.00731
19.04 04:50	0.89799	+0.00118
19.04 03:50	0.8715	+0.00064
19.04 02:50	0.86964	+0.00102
19.04 01:50	0.86444	+0.00044
19.04 00:50	0.86579	-0.00145
18.04 23:50	0.86781	-0.00386
18.04 22:50	0.87088	-0.00149
18.04 21:50	0.87559	+0.008
18.04 20:50	0.87479	-0.00038
18.04 19:50	0.86842	+0.00055
18.04 18:50	0.86908	+0.00233
18.04 17:50	0.86311	-0.00217
18.04 16:50	0.88228	-0.00021
18.04 15:50	0.88529	-0.00098
18.04 14:50	0.87756	-0.00018
18.04 13:50	0.88864	-0.00284
18.04 12:50	0.89289	+0.00056
18.04 11:50	0.89381	-0.00116
18.04 10:50	0.90702	-0.00021
18.04 09:50	0.89842	+0.00025
18.04 08:50	0.88068	+0.00428
18.04 07:50	0.87801	+0.00086
18.04 06:50	0.87669	+0.00057
18.04 05:50	0.87946	-0.00134
18.04 04:50	0.89003	-0.00055
18.04 03:50	0.89453	-0.00062
18.04 02:50	0.89232	+0.00425
18.04 01:50	0.88476	-0.00243
18.04 00:50	0.88896	+0.0034
17.04 23:50	0.88394	-0.00246
17.04 22:50	0.88231	+0.0015
17.04 21:50	0.87556	-0.00764
17.04 20:50	0.896	-0.00497
17.04 19:50	0.91546	-0.00226
17.04 18:50	0.91438	+0.00523
17.04 17:50	0.8928	+0.00337
17.04 16:50	0.88378	-0.00233
17.04 15:50	0.89883	+0.00754
17.04 14:50	0.88262	+0.00032
17.04 13:50	0.88048	+0.00284
17.04 12:50	0.87178	+0.0015
17.04 11:50	0.87485	+0.00097
17.04 10:50	0.86481	+0.0036
17.04 09:50	0.86045	-2.0E-5
17.04 08:50	0.8601	+0.00536
17.04 07:50	0.8415	+0.00049
17.04 06:50	0.84376	-0.00331
17.04 05:50	0.84279	-0.00012
17.04 04:50	0.84542	-0.00087
17.04 03:50	0.84334	-0.00056
17.04 02:50	0.84404	+0.00332
17.04 01:50	0.84115	-0.00239
17.04 00:50	0.84755	-0.0013
16.04 23:50	0.85445	+0.00242
16.04 22:50	0.86157	-0.0043
16.04 21:50	0.87333	+0.00373
16.04 20:50	0.86967	-0.00636
16.04 19:50	0.88404	+0.00396
16.04 18:50	0.89539	+0.00451
16.04 17:50	0.87991	+0.00296
16.04 16:50	0.88183	+0.0042
16.04 15:50	0.8603	-0.0121
16.04 14:50	0.87526	+0.00159
16.04 13:50	0.8712	+0.00175
16.04 12:50	0.85978	+0.0023
16.04 11:50	0.85619	+0.00181
16.04 10:50	0.85875	-0.00371
16.04 09:50	0.87317	+0.00434
16.04 08:50	0.88039	-0.00416
16.04 07:50	0.89869	+0.00441
16.04 06:50	0.89195	-0.00734
16.04 05:50	0.88744	+0.00452
16.04 04:50	0.88087	-0.0006
16.04 03:50	0.89028	-0.00015
16.04 02:50	0.88421	-0.00223
16.04 01:50	0.88262	-0.00969
16.04 00:50	0.89843	+0.00727
15.04 23:50	0.88521	-0.00077
15.04 22:50	0.86708	+0.00559
15.04 21:50	0.87754	-0.00323
15.04 20:50	0.87024	-0.00135
15.04 19:50	0.86555	-0.00132
15.04 18:50	0.8537	-0.00166
15.04 17:50	0.84543	-0.00023
15.04 16:50	0.81446	-0.00092
15.04 15:50	0.82266	+0.00171
15.04 14:50	0.82428	-0.00718
15.04 13:50	0.81557	+0.00172
15.04 12:50	0.81377	+0.00542
15.04 11:50	0.80498	+0.00379
15.04 10:50	0.8005	-0.00419
15.04 09:50	0.81265	-0.00437
15.04 08:50	0.83806	+0.00037
15.04 07:50	0.85101	+0.00333
15.04 06:50	0.83817	-0.00078
15.04 05:50	0.84604	-0.00141
15.04 04:50	0.83701	+0.00354
15.04 03:50	0.82757	+0.00146
15.04 02:50	0.8399	+0.00113
15.04 01:50	0.8483	+0.0006
15.04 00:50	0.86197	+0.00701
14.04 23:50	0.86479	-0.00591
14.04 22:50	0.87155	-0.0003
14.04 21:50	0.86791	-0.00436
14.04 20:50	0.8832	+0.00185
14.04 19:50	0.86903	-0.00319
14.04 18:50	0.8813	-0.00128
14.04 17:50	0.88787	+0.0022
14.04 16:50	0.88054	+0.00819
14.04 15:50	0.87114	+0.00163
14.04 14:50	0.88279	-0.00992
14.04 13:50	0.87304	+0.00351
14.04 12:50	0.87493	+0.00493
14.04 11:50	0.86094	+0.00066
14.04 10:50	0.86132	-0.00434
14.04 09:50	0.85416	+0.00137
14.04 08:50	0.8633	+0.00357
14.04 07:50	0.87523	-0.00286
14.04 06:50	0.90966	-0.00611
14.04 05:50	0.91283	-0.00648
14.04 04:50	0.91921	+0.00348
14.04 03:50	0.9295	+0.00193
14.04 02:50	0.92428	-0.00535
14.04 01:50	0.9264	-0.01111
14.04 00:50	0.9788	+0.00058
13.04 23:50	0.9635	+0.04216
13.04 22:50	0.86382	-0.00287
13.04 21:50	0.83607	-0.00321
13.04 20:50	0.85223	+0.0043
13.04 19:50	0.81652	+0.00526
13.04 18:50	0.79359	+0.00386
13.04 17:50	0.79387	+0.00427
13.04 16:50	0.78745	-0.00225
13.04 15:50	0.77654	+0.00333
13.04 14:50	0.7773	-0.00095
13.04 13:50	0.77301	-0.00108
13.04 12:50	0.77857	+0.00438
13.04 11:50	0.78117	-8.0E-5
13.04 10:50	0.78841	+0.00023
13.04 09:50	0.78325	-0.00107
13.04 08:50	0.78835	-0.00142
13.04 07:50	0.79044	-0.00296
13.04 06:50	0.79696	+0.00733
13.04 05:50	0.8099	+0.01583
13.04 04:50	0.79215	+0.00432
13.04 03:50	0.77147	-0.00134
13.04 02:50	0.79063	-0.00394
13.04 01:50	0.79786	+0.00057
13.04 00:50	0.811	+0.00716
12.04 23:50	0.78366	-0.0037
12.04 22:50	0.78175	-0.03547
12.04 21:50	0.80834	-0.00085
12.04 20:50	0.69193	+0.00138
12.04 19:50	0.6701	+0.00702
12.04 18:50	0.66669	-0.00033
12.04 17:50	0.67978	-0.0032
12.04 16:50	0.69155	-0.00307
12.04 15:50	0.68675	+0.00049
12.04 14:50	0.67298	-0.00152
12.04 13:50	0.66306	-0.00392
12.04 12:50	0.66151	-0.00098
12.04 11:50	0.65923	+0.00114
12.04 10:50	0.65226	+0.00581
12.04 09:50	0.64264	-0.00337
12.04 08:50	0.64237	+0.0039
12.04 07:50	0.63762	+0.00013
12.04 06:50	0.63188

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.5048

макс: 0.9788

за месяц:

0.90319

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.8773	+0.002
17.04.2024	0.8753	+0.00672
16.04.2024	0.86858	+0.02386
15.04.2024	0.84472	-0.02888
14.04.2024	0.8736	+0.05002
13.04.2024	0.82358	+0.13478
12.04.2024	0.6888	+0.01476
11.04.2024	0.67404	-0.01017
10.04.2024	0.68421	+0.02642
09.04.2024	0.65779	+0.01709
08.04.2024	0.6407	-0.00662
07.04.2024	0.64732	-0.0092
06.04.2024	0.65652	-0.00984
05.04.2024	0.66636	+0.02471
04.04.2024	0.64165	+0.00876
03.04.2024	0.63289	-3.0E-5
02.04.2024	0.63292	+0.03446
01.04.2024	0.59846	+0.02127
31.03.2024	0.57719	-0.00254
30.03.2024	0.57973	+0.00042
29.03.2024	0.57931	+0.05016
28.03.2024	0.52915	+0.01022
27.03.2024	0.51893	+0.01413
26.03.2024	0.5048	-0.01535
25.03.2024	0.52015	-0.01954
24.03.2024	0.53969	-0.01294
23.03.2024	0.55263	-0.02212
22.03.2024	0.57475	+0.00082
21.03.2024	0.57393	-0.03794
20.03.2024	0.61187	-0.00602
19.03.2024	0.61789

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.41938

макс: 0.9788

за квартал:

0.90319

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.8773	+0.002
17.04.2024	0.8753	+0.00672
16.04.2024	0.86858	+0.02386
15.04.2024	0.84472	-0.02888
14.04.2024	0.8736	+0.05002
13.04.2024	0.82358	+0.13478
12.04.2024	0.6888	+0.01476
11.04.2024	0.67404	-0.01017
10.04.2024	0.68421	+0.02642
09.04.2024	0.65779	+0.01709
08.04.2024	0.6407	-0.00662
07.04.2024	0.64732	-0.0092
06.04.2024	0.65652	-0.00984
05.04.2024	0.66636	+0.02471
04.04.2024	0.64165	+0.00876
03.04.2024	0.63289	-3.0E-5
02.04.2024	0.63292	+0.03446
01.04.2024	0.59846	+0.02127
31.03.2024	0.57719	-0.00254
30.03.2024	0.57973	+0.00042
29.03.2024	0.57931	+0.05016
28.03.2024	0.52915	+0.01022
27.03.2024	0.51893	+0.01413
26.03.2024	0.5048	-0.01535
25.03.2024	0.52015	-0.01954
24.03.2024	0.53969	-0.01294
23.03.2024	0.55263	-0.02212
22.03.2024	0.57475	+0.00082
21.03.2024	0.57393	-0.03794
20.03.2024	0.61187	-0.00602
19.03.2024	0.61789	+0.046
18.03.2024	0.57189	+0.0072
17.03.2024	0.56469	+0.05084
16.03.2024	0.51385	+0.03893
15.03.2024	0.47492	+0.01475
14.03.2024	0.46017	-0.0108
13.03.2024	0.47097	-0.01996
12.03.2024	0.49093	-0.01208
11.03.2024	0.50301	+0.02067
10.03.2024	0.48234	+0.01756
09.03.2024	0.46478	-0.00146
08.03.2024	0.46624	+0.01903
07.03.2024	0.44721	+0.00081
06.03.2024	0.4464	-0.04692
05.03.2024	0.49332	-0.06402
04.03.2024	0.55734	+0.04294
03.03.2024	0.5144	-0.00663
02.03.2024	0.52103	-0.09733
01.03.2024	0.61836	-0.00332
29.02.2024	0.62168	-0.03525
28.02.2024	0.65693	-0.02195
27.02.2024	0.67888	+0.0222
26.02.2024	0.65668	+0.01045
25.02.2024	0.64623	-0.00194
24.02.2024	0.64817	-0.01072
23.02.2024	0.65889	+0.01467
22.02.2024	0.64422	-0.01998
21.02.2024	0.6642	+0.02303
20.02.2024	0.64117	+0.02027
19.02.2024	0.6209	+0.00198
18.02.2024	0.61892	-0.00252
17.02.2024	0.62144	+0.00947
16.02.2024	0.61197	-0.00565
15.02.2024	0.61762	-0.01069
14.02.2024	0.62831	-0.00371
13.02.2024	0.63202	+0.00342
12.02.2024	0.6286	+0.03383
11.02.2024	0.59477	-0.07707
10.02.2024	0.67184	-0.04184
09.02.2024	0.71368	-0.02821
08.02.2024	0.74189	+0.00323
07.02.2024	0.73866	+0.04387
06.02.2024	0.69479	+0.03673
05.02.2024	0.65806	-0.0055
04.02.2024	0.66356	+0.04015
03.02.2024	0.62341	+0.01582
02.02.2024	0.60759	+0.01974
01.02.2024	0.58785	+0.12863
31.01.2024	0.45922	+0.03357
30.01.2024	0.42565	+0.00324
29.01.2024	0.42241	+0.00303
28.01.2024	0.41938	-0.0026
27.01.2024	0.42198	-0.01601
26.01.2024	0.43799	+0.0008
25.01.2024	0.43719	+0.00416
24.01.2024	0.43303	+0.00367
23.01.2024	0.42936	-0.02631
22.01.2024	0.45567	+0.01673
21.01.2024	0.43894	+0.00231
20.01.2024	0.43663	+0.00575
19.01.2024	0.43088

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот