Курсы криптовалют к FTX Token

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Швейцарский франк » FTX Token

Курс швейцарского франка (CHF) к FTX Token (FTT)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор CHF - FTT / Обратный расчет: курс FTX Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ftx token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5498

макс: 4.7891

за сутки:

4.607

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	4.607	+0.0232
25.09 01:10	4.5838	+0.0054
25.09 01:03	4.5784	+0.0045
25.09 01:00	4.5739	-0.021
25.09 00:50	4.5949	-0.0135
25.09 00:40	4.6084	-0.0118
25.09 00:30	4.6202	-0.0082
25.09 00:20	4.6284	-0.0153
25.09 00:10	4.6437	-
25.09 00:00	4.6437	+0.0094
24.09 23:50	4.6343	-0.0008
24.09 23:40	4.6351	+0.0086
24.09 23:30	4.6265	+0.0011
24.09 23:20	4.6254	-0.0002
24.09 23:10	4.6256	+0.0014
24.09 23:03	4.6242	-0.0036
24.09 23:00	4.6278	+0.0049
24.09 22:50	4.6229	-0.001
24.09 22:40	4.6239	-0.0147
24.09 22:30	4.6386	+0.0144
24.09 22:20	4.6242	+0.0095
24.09 22:10	4.6147	-0.003
24.09 22:00	4.6177	-0.0006
24.09 21:50	4.6183	+0.0014
24.09 21:40	4.6169	+0.0022
24.09 21:30	4.6147	-0.0034
24.09 21:20	4.6181	-0.0073
24.09 21:10	4.6254	+0.0056
24.09 21:03	4.6198	-0.0058
24.09 21:00	4.6256	-0.0086
24.09 20:50	4.6342	+0.007
24.09 20:40	4.6272	+0.0109
24.09 20:30	4.6163	-0.0068
24.09 20:20	4.6231	+0.0244
24.09 20:10	4.5987	-0.0195
24.09 20:00	4.6182	+0.0539
24.09 19:50	4.5643	-0.0178
24.09 19:40	4.5821	+0.0093
24.09 19:30	4.5728	-0.0017
24.09 19:20	4.5745	-0.0539
24.09 19:10	4.6284	-0.0012
24.09 19:03	4.6296	-0.0011
24.09 19:00	4.6307	+0.0337
24.09 18:50	4.597	+0.0034
24.09 18:40	4.5936	-0.0171
24.09 18:30	4.6107	-0.0005
24.09 18:20	4.6112	-0.0144
24.09 18:10	4.6256	+0.0059
24.09 18:00	4.6197	+0.0349
24.09 17:50	4.5848	+0.0249
24.09 17:40	4.5599	+0.0101
24.09 17:30	4.5498	-0.0351
24.09 17:20	4.5849	-0.0002
24.09 17:10	4.5851	-0.0054
24.09 17:03	4.5905	+0.0019
24.09 17:00	4.5886	-0.0172
24.09 16:50	4.6058	-0.0078
24.09 16:40	4.6136	-0.0214
24.09 16:30	4.635	-0.0019
24.09 16:20	4.6369	+0.0143
24.09 16:10	4.6226	+0.0219
24.09 16:00	4.6007	-0.0433
24.09 15:50	4.644	-0.0522
24.09 15:40	4.6962	+0.0053
24.09 15:30	4.6909	+0.0068
24.09 15:20	4.6841	-0.0029
24.09 15:10	4.687	+0.0113
24.09 15:03	4.6757	-0.0068
24.09 15:00	4.6825	-0.0184
24.09 14:50	4.7009	+0.0041
24.09 14:40	4.6968	-0.0127
24.09 14:30	4.7095	-0.0066
24.09 14:20	4.7161	+0.0223
24.09 14:10	4.6938	-0.0322
24.09 14:00	4.726	-0.0602
24.09 13:50	4.7862	-0.0029
24.09 13:40	4.7891	+0.0043
24.09 13:30	4.7848	+0.0164
24.09 13:20	4.7684	+0.0449
24.09 13:10	4.7235	+0.0257
24.09 13:03	4.6978	-0.0154
24.09 13:00	4.7132	+0.0598
24.09 12:50	4.6534	-0.0033
24.09 12:40	4.6567	+0.0061
24.09 12:30	4.6506	+0.0313
24.09 12:20	4.6193	+0.0045
24.09 12:10	4.6148	-0.0176
24.09 12:00	4.6324	+0.0067
24.09 11:50	4.6257	+0.0127
24.09 11:40	4.613	-0.0098
24.09 11:30	4.6228	-0.0032
24.09 11:20	4.626	+0.0167
24.09 11:10	4.6093	-0.0103
24.09 11:03	4.6196	-0.0014
24.09 11:00	4.621	-0.0691
24.09 10:50	4.6901	-0.0061
24.09 10:40	4.6962	-0.0116
24.09 10:30	4.7078	+0.0268
24.09 10:20	4.681	+0.0265
24.09 10:10	4.6545	-0.0333
24.09 10:00	4.6878	+0.0086
24.09 09:50	4.6792	+0.0705
24.09 09:40	4.6087	-0.0411
24.09 09:30	4.6498	-0.0856
24.09 09:20	4.7354	-0.0208
24.09 09:10	4.7562	-0.009
24.09 09:03	4.7652	-0.0202
24.09 09:00	4.7854	+0.0157
24.09 08:50	4.7697	+0.0088
24.09 08:40	4.7609	+0.0273
24.09 08:30	4.7336	+0.0312
24.09 08:20	4.7024	+0.0595
24.09 08:10	4.6429	-0.0246
24.09 08:00	4.6675	-0.0122
24.09 07:50	4.6797	-0.0028
24.09 07:40	4.6825	-0.0149
24.09 07:30	4.6974	+0.0141
24.09 07:20	4.6833	+0.0377
24.09 07:10	4.6456	-0.0586
24.09 07:03	4.7042	+0.0057
24.09 07:00	4.6985	+0.0004
24.09 06:50	4.6981	-0.0203
24.09 06:40	4.7184	+0.0243
24.09 06:30	4.6941	+0.0052
24.09 06:20	4.6889	-0.0043
24.09 06:10	4.6932	-0.0104
24.09 06:00	4.7036	-0.0332
24.09 05:50	4.7368	-0.0095
24.09 05:40	4.7463	+0.0027
24.09 05:30	4.7436	-0.0046
24.09 05:20	4.7482	+0.0087
24.09 05:10	4.7395	+0.008
24.09 05:03	4.7315	+0.0032
24.09 05:00	4.7283	+0.016
24.09 04:50	4.7123	+0.0221
24.09 04:40	4.6902	+0.0047
24.09 04:30	4.6855	+0.0097
24.09 04:20	4.6758	-0.0021
24.09 04:10	4.6779	-0.0337
24.09 04:00	4.7116	+0.018
24.09 03:50	4.6936	+0.0308
24.09 03:40	4.6628	+0.005
24.09 03:30	4.6578	-0.001
24.09 03:20	4.6588	+0.0318
24.09 03:10	4.627	-0.0524
24.09 03:03	4.6794	-0.0088
24.09 03:00	4.6882	-0.0006
24.09 02:50	4.6888	+0.0049
24.09 02:40	4.6839	+0.0135
24.09 02:30	4.6704	+0.0086
24.09 02:20	4.6618	-0.0141
24.09 02:10	4.6759	+0.0044
24.09 02:00	4.6715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0953

макс: 5.8693

за неделю:

4.607

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	4.607	-0.021
25.09 00:50	4.5949	+0.0094
24.09 23:50	4.6343	+0.0049
24.09 22:50	4.6229	-0.0006
24.09 21:50	4.6183	-0.0086
24.09 20:50	4.6342	+0.0539
24.09 19:50	4.5643	+0.0337
24.09 18:50	4.597	+0.0349
24.09 17:50	4.5848	-0.0172
24.09 16:50	4.6058	-0.0433
24.09 15:50	4.644	-0.0184
24.09 14:50	4.7009	-0.0602
24.09 13:50	4.7862	+0.0598
24.09 12:50	4.6534	+0.0067
24.09 11:50	4.6257	-0.0691
24.09 10:50	4.6901	+0.0086
24.09 09:50	4.6792	+0.0157
24.09 08:50	4.7697	-0.0122
24.09 07:50	4.6797	+0.0004
24.09 06:50	4.6981	-0.0332
24.09 05:50	4.7368	+0.016
24.09 04:50	4.7123	+0.018
24.09 03:50	4.6936	-0.0006
24.09 02:50	4.6888	-0.0037
24.09 01:50	4.6752	-0.0573
24.09 00:50	4.6467	+0.0099
23.09 23:50	4.6839	+0.0499
23.09 22:50	4.5767	+0.0745
23.09 21:50	4.5442	+0.046
23.09 20:50	4.6172	-0.0139
23.09 19:50	4.7995	-0.0016
23.09 18:50	4.8756	+0.0006
23.09 17:50	4.8605	-0.0111
23.09 16:50	4.6336	+0.0072
23.09 15:50	4.6677	+0.0143
23.09 14:50	4.6074	-0.0008
23.09 13:50	4.6102	-0.0284
23.09 12:50	4.6458	+0.0333
23.09 11:50	4.6267	-0.0004
23.09 10:50	4.6731	+0.009
23.09 09:50	4.6112	+0.0145
23.09 08:50	4.6173	+0.0108
23.09 07:50	4.612	+0.0033
23.09 06:50	4.5951	+0.0023
23.09 05:50	4.6257	-0.0009
23.09 04:50	4.622	-0.0159
23.09 03:50	4.6151	-0.0055
23.09 02:50	4.6391	-0.0457
23.09 01:50	4.6569	-0.0182
23.09 00:50	4.6473	-0.0257
22.09 23:50	4.7151	-0.014
22.09 22:50	4.6549	-0.0065
22.09 21:50	4.7754	-0.0202
22.09 20:50	4.781	-0.0114
22.09 19:50	4.7569	+0.013
22.09 18:50	4.7317	-0.0024
22.09 17:50	4.8307	-0.0076
22.09 16:50	4.8032	-0.0032
22.09 15:50	4.782	-0.0263
22.09 14:50	4.8186	-0.029
22.09 13:50	4.7682	-0.0184
22.09 12:50	4.7544	+0.0026
22.09 11:50	4.7229	+0.0516
22.09 10:50	4.7392	-0.0029
22.09 09:50	4.8099	+0.0371
22.09 08:50	4.8553	+0.058
22.09 07:50	4.7769	-0.0108
22.09 06:50	4.6644	-0.0024
22.09 05:50	4.6894	+0.018
22.09 04:50	4.6533	+0.009
22.09 03:50	4.632	-0.0007
22.09 02:50	4.4913	-0.0128
22.09 01:50	4.5525	+0.0455
22.09 00:50	4.4845	-0.0036
21.09 23:50	4.5353	+0.0007
21.09 22:50	4.4905	+0.0231
21.09 21:50	4.3912	+0.0136
21.09 20:50	4.4073	-0.0592
21.09 19:50	4.4304	+0.0641
21.09 18:50	4.195	+0.0007
21.09 17:50	4.4225	+0.017
21.09 16:50	4.4162	-0.0007
21.09 15:50	4.5375	+0.043
21.09 14:50	4.4539	+0.1818
21.09 13:50	4.4372	-0.0102
21.09 12:50	4.4427	+0.0176
21.09 11:50	4.3163	+0.036
21.09 10:50	4.2166	+0.0266
21.09 09:50	4.1057	-0.066
21.09 08:50	4.0953	-0.097
21.09 07:50	4.2025	-0.1003
21.09 06:50	4.2469	-0.1412
21.09 05:50	4.3103	+0.0752
21.09 04:50	4.2957	+0.0488
21.09 03:50	4.4042	-0.1357
21.09 02:50	4.2826	+0.0782
21.09 01:50	4.3365	-0.0206
21.09 00:50	4.3726	+0.0438
20.09 23:50	4.1823	-0.464
20.09 22:50	4.4194	+0.019
20.09 21:50	4.7064	+0.1086
20.09 20:50	4.459	+0.1125
20.09 19:50	4.7106	-0.6719
20.09 18:50	5.6478	-0.0057
20.09 17:50	5.7651	-0.0368
20.09 16:50	5.7672	+0.0133
20.09 15:50	5.7911	-0.0036
20.09 14:50	5.788	+0.0268
20.09 13:50	5.7789	-0.0024
20.09 12:50	5.7929	-0.0187
20.09 11:50	5.8261	+0.0216
20.09 10:50	5.7673	+0.012
20.09 09:50	5.765	-0.0217
20.09 08:50	5.7777	+0.0116
20.09 07:50	5.787	-0.0121
20.09 06:50	5.8073	+0.0277
20.09 05:50	5.7688	+0.0068
20.09 04:50	5.7694	+0.0121
20.09 03:50	5.734	+0.0045
20.09 02:50	5.7399	-0.0092
20.09 01:50	5.7422	-0.0082
20.09 00:50	5.7841	-0.005
19.09 23:50	5.7335	+0.0031
19.09 22:50	5.774	+0.0038
19.09 21:50	5.796	-0.003
19.09 20:50	5.8036	-0.0286
19.09 19:50	5.8325	+0.009
19.09 18:50	5.8693	-0.0046
19.09 17:50	5.8571	+0.0114
19.09 16:50	5.8651	-0.0065
19.09 15:50	5.7709	-0.0053
19.09 14:50	5.7784	-0.0043
19.09 13:50	5.7759	-0.0167
19.09 12:50	5.7841	+0.0147
19.09 11:50	5.7558	-0.0048
19.09 10:50	5.7899	+0.004
19.09 09:50	5.7308	+0.02
19.09 08:50	5.6896	+0.001
19.09 07:50	5.7373	-0.0041
19.09 06:50	5.6958	+0.0026
19.09 05:50	5.691	+0.0029
19.09 04:50	5.6771	-0.024
19.09 03:50	5.6854	-0.0006
19.09 02:50	5.6998	+0.0033
19.09 01:50	5.6905	+0.0007
19.09 00:50	5.6802	-0.0182
18.09 23:50	5.6892	+0.0015
18.09 22:50	5.6302	+0.0108
18.09 21:50	5.7438	+0.0316
18.09 20:50	5.7209	-0.005
18.09 19:50	5.7331	-0.0106
18.09 18:50	5.7341	+0.0189
18.09 17:50	5.7268	+0.0025
18.09 16:50	5.7336	-0.0054
18.09 15:50	5.7772	-0.0009
18.09 14:50	5.7762	+0.0072
18.09 13:50	5.7132	-0.012
18.09 12:50	5.7307	+0.0046
18.09 11:50	5.7142	-0.0032
18.09 10:50	5.7447	-0.0164
18.09 09:50	5.7688	+0.0022
18.09 08:50	5.7925	-0.0054
18.09 07:50	5.8127	-0.0144
18.09 06:50	5.7901	-0.0502
18.09 05:50	5.7972	-0.001
18.09 04:50	5.8296	-0.0051
18.09 03:50	5.8386	+0.0006
18.09 02:50	5.8371	-0.0041
18.09 01:50	5.8599

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.0953

макс: 6.2418

за месяц:

4.607

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.6492	-0.0832
22.09.2026	4.7324	+0.3758
21.09.2026	4.3566	-0.8745
20.09.2026	5.2311	-0.5327
19.09.2026	5.7638	+0.0188
18.09.2026	5.745	-0.2795
17.09.2026	6.0245	-0.2173
16.09.2026	6.2418	+0.1991
15.09.2026	6.0427	+0.1375
14.09.2026	5.9052	+0.2014
13.09.2026	5.7038	+0.0843
12.09.2026	5.6195	-0.038
11.09.2026	5.6575	-0.0234
10.09.2026	5.6809	+0.1213
09.09.2026	5.5596	+0.0364
08.09.2026	5.5232	+0.0021
07.09.2026	5.5211	-0.0377
06.09.2026	5.5588	-0.0129
05.09.2026	5.5717	-0.0699
04.09.2026	5.6416	-0.0131
03.09.2026	5.6547	-0.0016
02.09.2026	5.6563	+0.0828
01.09.2026	5.5735	-0.0176
31.08.2026	5.5911	+0.1174
30.08.2026	5.4737	-0.0128
29.08.2026	5.4865	+0.123
28.08.2026	5.3635	+0.0595
27.08.2026	5.304	-0.0562
26.08.2026	5.3602

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.0953

макс: 6.3687

за квартал:

4.607

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.6492	-0.0832
22.09.2026	4.7324	+0.3758
21.09.2026	4.3566	-0.8745
20.09.2026	5.2311	-0.5327
19.09.2026	5.7638	+0.0188
18.09.2026	5.745	-0.2795
17.09.2026	6.0245	-0.2173
16.09.2026	6.2418	+0.1991
15.09.2026	6.0427	+0.1375
14.09.2026	5.9052	+0.2014
13.09.2026	5.7038	+0.0843
12.09.2026	5.6195	-0.038
11.09.2026	5.6575	-0.0234
10.09.2026	5.6809	+0.1213
09.09.2026	5.5596	+0.0364
08.09.2026	5.5232	+0.0021
07.09.2026	5.5211	-0.0377
06.09.2026	5.5588	-0.0129
05.09.2026	5.5717	-0.0699
04.09.2026	5.6416	-0.0131
03.09.2026	5.6547	-0.0016
02.09.2026	5.6563	+0.0828
01.09.2026	5.5735	-0.0176
31.08.2026	5.5911	+0.1174
30.08.2026	5.4737	-0.0128
29.08.2026	5.4865	+0.123
28.08.2026	5.3635	+0.0595
27.08.2026	5.304	-0.0562
26.08.2026	5.3602	-0.099
23.08.2026	5.4592	+0.1077
22.08.2026	5.3515	-0.2659
21.08.2026	5.6174	-0.3061
20.08.2026	5.9235	-0.2855
19.08.2026	6.209	+0.0144
18.08.2026	6.1946	+0.1538
17.08.2026	6.0408	+0.1203
16.08.2026	5.9205	-0.0132
15.08.2026	5.9337	-0.1969
14.08.2026	6.1306	-0.0484
13.08.2026	6.179	-0.0208
12.08.2026	6.1998	-0.0401
11.08.2026	6.2399	+0.0313
10.08.2026	6.2086	-0.0362
09.08.2026	6.2448	-0.0838
08.08.2026	6.3286	+0.1137
07.08.2026	6.2149	+0.1363
06.08.2026	6.0786	-0.0425
05.08.2026	6.1211	-0.1399
04.08.2026	6.261	-0.0042
03.08.2026	6.2652	-0.0188
02.08.2026	6.284	-0.0283
01.08.2026	6.3123	-0.0245
31.07.2026	6.3368	-0.0319
30.07.2026	6.3687	+0.1493
29.07.2026	6.2194	+0.2431
28.07.2026	5.9763	+0.055
27.07.2026	5.9213	+0.003
26.07.2026	5.9183	-0.0319
25.07.2026	5.9502	+0.0305
24.07.2026	5.9197	+0.0183
23.07.2026	5.9014	-0.0424
22.07.2026	5.9438	+0.0504
21.07.2026	5.8934	-0.0795
20.07.2026	5.9729	-0.071
19.07.2026	6.0439	+0.0085
18.07.2026	6.0354	-0.0374
17.07.2026	6.0728	+0.1704
16.07.2026	5.9024	+0.0898
15.07.2026	5.8126	+0.0096
14.07.2026	5.803	+0.0591
13.07.2026	5.7439	+0.1285
12.07.2026	5.6154	+0.0712
11.07.2026	5.5442	+0.0333
10.07.2026	5.5109	-0.1156
09.07.2026	5.6265	-0.0225
08.07.2026	5.649	+0.2491
07.07.2026	5.3999	+0.0886
06.07.2026	5.3113	+0.0914
05.07.2026	5.2199	+0.0028
04.07.2026	5.2171	-0.0608
03.07.2026	5.2779	-0.0184
02.07.2026	5.2963	-0.0401
01.07.2026	5.3364	-0.0716
30.06.2026	5.408	+0.1421
29.06.2026	5.2659	-0.0062
28.06.2026	5.2721	+0.0746
27.06.2026	5.1975	-0.0061
26.06.2026	5.2036

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот