Курсы криптовалют к FTX Token

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Швейцарский франк » FTX Token

Курс швейцарского франка (CHF) к FTX Token (FTT)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор CHF - FTT / Обратный расчет: курс FTX Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ftx token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3326

макс: 5.5484

за сутки:

5.3842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:50	5.3842	-0.0118
10.11 01:40	5.396	+0.0084
10.11 01:30	5.3876	-0.0135
10.11 01:20	5.4011	-0.0072
10.11 01:10	5.4083	+0.0091
10.11 01:03	5.3992	-0.0026
10.11 01:00	5.4018	-0.0131
10.11 00:50	5.4149	+0.0171
10.11 00:40	5.3978	+0.0377
10.11 00:30	5.3601	-0.0175
10.11 00:20	5.3776	-0.016
10.11 00:10	5.3936	-0.0064
10.11 00:00	5.4	-0.0028
09.11 23:55	5.4028	+0.0037
09.11 23:40	5.3991	-0.0076
09.11 23:30	5.4067	+0.0246
09.11 23:20	5.3821	-0.0139
09.11 23:10	5.396	+0.016
09.11 23:03	5.38	+0.0014
09.11 23:00	5.3786	+0.0116
09.11 22:50	5.367	-0.013
09.11 22:40	5.38	+0.0099
09.11 22:30	5.3701	-0.0024
09.11 22:20	5.3725	-0.0473
09.11 22:10	5.4198	+0.0064
09.11 22:00	5.4134	-0.0027
09.11 21:50	5.4161	-0.0085
09.11 21:40	5.4246	+0.0007
09.11 21:30	5.4239	-0.0322
09.11 21:20	5.4561	-0.0074
09.11 21:10	5.4635	+0.0169
09.11 21:03	5.4466	+0.0056
09.11 21:00	5.441	-0.0033
09.11 20:50	5.4443	+0.0041
09.11 20:40	5.4402	+0.0015
09.11 20:30	5.4387	+0.025
09.11 20:20	5.4137	+0.0428
09.11 20:10	5.3709	-0.0229
09.11 20:00	5.3938	+0.0032
09.11 19:50	5.3906	+0.0217
09.11 19:40	5.3689	+0.0057
09.11 19:30	5.3632	+0.0085
09.11 19:20	5.3547	+0.0147
09.11 19:10	5.34	+0.004
09.11 19:03	5.336	-0.0042
09.11 19:00	5.3402	-0.0014
09.11 18:50	5.3416	-0.0086
09.11 18:40	5.3502	+0.0009
09.11 18:30	5.3493	-0.01
09.11 18:20	5.3593	-0.0777
09.11 18:10	5.437	+0.022
09.11 18:00	5.415	-0.0301
09.11 17:50	5.4451	+0.0068
09.11 17:40	5.4383	+0.0219
09.11 17:30	5.4164	+0.036
09.11 17:20	5.3804	+0.0478
09.11 17:10	5.3326	-0.0603
09.11 17:03	5.3929	-0.0064
09.11 17:00	5.3993	-0.0194
09.11 16:50	5.4187	+0.0014
09.11 16:40	5.4173	+0.0147
09.11 16:30	5.4026	+0.0037
09.11 16:20	5.3989	-0.0002
09.11 16:10	5.3991	-0.003
09.11 16:00	5.4021	-0.0004
09.11 15:50	5.4025	+0.0048
09.11 15:40	5.3977	-0.0129
09.11 15:30	5.4106	-0.0009
09.11 15:20	5.4115	-0.0006
09.11 15:10	5.4121	-0.0206
09.11 15:03	5.4327	+0.0005
09.11 15:00	5.4322	+0.0086
09.11 14:50	5.4236	+0.0237
09.11 14:40	5.3999	+0.0017
09.11 14:30	5.3982	-0.0067
09.11 14:20	5.4049	-0.0121
09.11 14:10	5.417	-0.0036
09.11 14:00	5.4206	+0.012
09.11 13:50	5.4086	+0.0014
09.11 13:40	5.4072	+0.0025
09.11 13:30	5.4047	-0.0002
09.11 13:20	5.4049	+0.0097
09.11 13:10	5.3952	-0.0058
09.11 13:03	5.401	+0.0028
09.11 13:00	5.3982	-0.0077
09.11 12:50	5.4059	-0.0048
09.11 12:40	5.4107	-0.0055
09.11 12:30	5.4162	+0.0085
09.11 12:20	5.4077	+0.0255
09.11 12:10	5.3822	+0.0051
09.11 12:00	5.3771	-0.0093
09.11 11:50	5.3864	-0.0378
09.11 11:40	5.4242	-0.0202
09.11 11:30	5.4444	-0.0861
09.11 11:20	5.5305	-0.0179
09.11 11:10	5.5484	+0.0084
09.11 11:03	5.54	+0.0031
09.11 11:00	5.5369	+0.0053
09.11 10:50	5.5316	+0.0033
09.11 10:40	5.5283	+0.0205
09.11 10:30	5.5078	+0.0496
09.11 10:20	5.4582	-0.0018
09.11 10:10	5.46	+0.0075
09.11 10:00	5.4525	+0.0238
09.11 09:50	5.4287	+0.0065
09.11 09:40	5.4222	+0.0107
09.11 09:30	5.4115	+0.0088
09.11 09:20	5.4027	+0.0003
09.11 09:10	5.4024	-0.0035
09.11 09:03	5.4059	-0.0011
09.11 09:00	5.407	-0.0039
09.11 08:50	5.4109	-0.0252
09.11 08:40	5.4361	-0.0077
09.11 08:30	5.4438	+0.0014
09.11 08:20	5.4424	+0.0046
09.11 08:10	5.4378	-0.0028
09.11 08:00	5.4406	+0.0052
09.11 07:50	5.4354	+0.0144
09.11 07:40	5.421	-0.0123
09.11 07:30	5.4333	-
09.11 07:20	5.4333	-0.0079
09.11 07:10	5.4412	+0.0076
09.11 07:03	5.4336	+0.0068
09.11 07:00	5.4268	+0.016
09.11 06:50	5.4108	-0.0154
09.11 06:40	5.4262	-0.0055
09.11 06:30	5.4317	-0.0075
09.11 06:20	5.4392	+0.0175
09.11 06:10	5.4217	-0.0013
09.11 06:00	5.423	-0.0049
09.11 05:50	5.4279	-0.0076
09.11 05:40	5.4355	+0.0012
09.11 05:30	5.4343	-0.0024
09.11 05:20	5.4367	+0.0029
09.11 05:10	5.4338	+0.0151
09.11 05:03	5.4187	-0.0021
09.11 05:00	5.4208	-0.0278
09.11 04:50	5.4486	-0.0514
09.11 04:40	5.5	+0.0156
09.11 04:30	5.4844	+0.0148
09.11 04:20	5.4696	+0.0076
09.11 04:10	5.462	-0.0067
09.11 04:00	5.4687	-0.0346
09.11 03:50	5.5033	+0.0169
09.11 03:40	5.4864	-0.0202
09.11 03:30	5.5066	+0.0441
09.11 03:20	5.4625	-0.0159
09.11 03:10	5.4784	-0.0243
09.11 03:03	5.5027	-0.0085
09.11 03:00	5.5112	-0.0168
09.11 02:50	5.528	+0.017
09.11 02:40	5.511	+0.0419
09.11 02:30	5.4691	-0.0011
09.11 02:20	5.4702	-0.018
09.11 02:10	5.4882	-0.0314
09.11 02:00	5.5196

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0718

макс: 5.604

за неделю:

5.3842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:50	5.3842	-0.0131
10.11 00:50	5.4149	-0.0028
09.11 23:55	5.4028	+0.0116
09.11 22:50	5.367	-0.0027
09.11 21:50	5.4161	-0.0033
09.11 20:50	5.4443	+0.0032
09.11 19:50	5.3906	-0.0014
09.11 18:50	5.3416	-0.0301
09.11 17:50	5.4451	-0.0194
09.11 16:50	5.4187	-0.0004
09.11 15:50	5.4025	+0.0086
09.11 14:50	5.4236	+0.012
09.11 13:50	5.4086	-0.0077
09.11 12:50	5.4059	-0.0093
09.11 11:50	5.3864	+0.0053
09.11 10:50	5.5316	+0.0238
09.11 09:50	5.4287	-0.0039
09.11 08:50	5.4109	+0.0052
09.11 07:50	5.4354	+0.016
09.11 06:50	5.4108	-0.0049
09.11 05:50	5.4279	-0.0278
09.11 04:50	5.4486	-0.0346
09.11 03:50	5.5033	-0.0168
09.11 02:50	5.528	-0.0319
09.11 01:50	5.5515	+0.0904
09.11 00:50	5.4202	+0.0071
08.11 23:50	5.4145	+0.0026
08.11 22:50	5.4222	-0.0131
08.11 21:50	5.4081	+0.0028
08.11 20:50	5.3812	+0.0231
08.11 19:50	5.4177	-0.0051
08.11 18:50	5.4236	-0.0128
08.11 17:50	5.4716	+0.043
08.11 16:50	5.4435	-0.0118
08.11 15:50	5.4364	+0.0151
08.11 14:50	5.4295	-0.0032
08.11 13:50	5.4643	-0.0009
08.11 12:50	5.4641	-0.017
08.11 11:50	5.4626	-0.0006
08.11 10:50	5.4778	+0.0489
08.11 09:50	5.4043	-0.011
08.11 08:50	5.4662	+0.0051
08.11 07:50	5.467	-0.0033
08.11 06:50	5.3363	-0.0201
08.11 05:50	5.3382	-0.0003
08.11 04:50	5.3506	-0.0071
08.11 03:50	5.3128	-0.0131
08.11 02:50	5.3238	-0.001
08.11 01:50	5.3352	-0.0026
08.11 00:50	5.3576	+0.0038
07.11 23:50	5.3509	-0.0042
07.11 22:50	5.3541	+0.0129
07.11 21:50	5.3312	-0.002
07.11 20:50	5.3419	+0.0028
07.11 19:50	5.3629	+0.0019
07.11 18:50	5.3651	-0.0209
07.11 17:50	5.3421	+0.0082
07.11 16:50	5.3366	+0.0092
07.11 15:50	5.3293	-0.0216
07.11 14:50	5.3397	-0.0069
07.11 13:50	5.3067	+0.0012
07.11 12:50	5.3031	+0.0133
07.11 11:50	5.2934	-0.0057
07.11 10:50	5.3126	-0.0008
07.11 09:50	5.3105	-0.0012
07.11 08:50	5.3073	-0.0125
07.11 07:50	5.2903	+0.0082
07.11 06:50	5.3056	+0.0293
07.11 05:50	5.2713	-0.0114
07.11 04:50	5.2495	-0.0017
07.11 03:50	5.2768	-0.0053
07.11 02:50	5.2423	+0.0016
07.11 01:50	5.2523	-0.0287
07.11 00:50	5.2692	-0.0013
06.11 23:50	5.2614	+0.0067
06.11 22:50	5.2609	+0.0051
06.11 21:50	5.2786	-0.0035
06.11 20:50	5.2858	+0.0004
06.11 19:50	5.2853	+0.0136
06.11 18:50	5.3152	-0.0668
06.11 17:50	5.3928	-0.0101
06.11 16:50	5.3818	+0.0016
06.11 15:50	5.3658	+0.0002
06.11 14:50	5.3751	+0.0096
06.11 13:50	5.3629	-0.0055
06.11 12:50	5.3668	+0.005
06.11 11:50	5.3536	-0.0126
06.11 10:50	5.3767	-0.012
06.11 09:50	5.3971	+0.0157
06.11 08:50	5.3891	+0.003
06.11 07:50	5.3516	+0.0031
06.11 06:50	5.3657	-0.0107
06.11 05:50	5.443	-0.0504
06.11 04:50	5.5001	+0.0072
06.11 03:50	5.5123	-0.0047
06.11 02:50	5.5995	+0.0085
06.11 01:50	5.5359	-0.0156
06.11 00:50	5.5005	-0.0039
05.11 23:50	5.5127	-0.0091
05.11 22:50	5.522	-0.0251
05.11 21:50	5.5896	+0.0106
05.11 20:50	5.604	-0.0056
05.11 19:50	5.5551	+0.0397
05.11 18:50	5.5472	+0.0163
05.11 17:50	5.4221	+0.0463
05.11 16:50	5.2375	-0.009
05.11 15:50	5.2072	-0.0094
05.11 14:50	5.1822	+0.006
05.11 13:50	5.1794	-0.0095
05.11 12:50	5.1709	-0.0143
05.11 11:50	5.1736	-0.0123
05.11 10:50	5.1914	+0.016
05.11 09:30	5.1723	+0.0192
05.11 08:50	5.1603	-0.0044
05.11 07:50	5.169	+0.0002
05.11 06:50	5.1514	+0.0171
05.11 05:50	5.1596	+0.0065
05.11 04:50	5.1478	+0.0058
05.11 03:50	5.1806	+0.0168
05.11 02:50	5.1582	-0.0028
05.11 01:50	5.1503	-0.0032
05.11 00:50	5.1645	-0.0037
04.11 23:50	5.176	+0.0023
04.11 22:50	5.2014	-0.0075
04.11 21:50	5.1699	+0.032
04.11 20:50	5.107	+0.0198
04.11 19:50	5.0718	-0.0084
04.11 18:50	5.0941	-0.0087
04.11 17:50	5.1239	-0.0109
04.11 16:50	5.2013	-0.0066
04.11 15:50	5.1656	+0.0183
04.11 14:50	5.1379	-0.0153
04.11 13:50	5.1316	+0.0064
04.11 12:50	5.1487	+0.0079
04.11 11:50	5.1234	+0.0059
04.11 10:50	5.1516	-0.0073
04.11 09:50	5.1642	-0.0123
04.11 08:50	5.158	-0.0437
04.11 07:50	5.2768	+0.0019
04.11 06:50	5.3044	+0.0408
04.11 05:50	5.242	+0.0208
04.11 04:50	5.2295	+0.0145
04.11 03:50	5.1761	+0.0398
04.11 02:50	5.1125	-0.018
04.11 01:50	5.1563	+0.0012
04.11 00:50	5.1684	+0.0034
03.11 23:50	5.1785	-0.0026
03.11 22:50	5.1899	+0.002
03.11 21:50	5.1821	-0.0023
03.11 20:50	5.1585	-0.0121
03.11 19:50	5.1301	-0.0219
03.11 18:50	5.1445	-0.0085
03.11 17:50	5.133	+0.0438
03.11 16:50	5.1311	-0.0135
03.11 15:50	5.1848	-0.0102
03.11 14:50	5.2344	-0.0011
03.11 13:50	5.2515	-0.0306
03.11 12:50	5.2467	-0.0052
03.11 11:50	5.2785	-0.0108
03.11 10:50	5.2982	-0.0014
03.11 09:50	5.3023	-0.0071
03.11 08:50	5.2987	-0.0144
03.11 07:50	5.2809	-0.0089
03.11 06:50	5.296	-0.0094
03.11 05:50	5.2844	-0.0003
03.11 04:50	5.2866	+0.0038
03.11 03:50	5.2673	+0.0094
03.11 02:50	5.266	-0.0129
03.11 01:50	5.2844

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.5768

макс: 5.604

за месяц:

5.3842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.4209	+0.1043
07.11.2026	5.3166	-0.0178
06.11.2026	5.3344	+0.0291
05.11.2026	5.3053	+0.1415
04.11.2026	5.1638	-0.0458
03.11.2026	5.2096	-0.0262
02.11.2026	5.2358	+0.1318
01.11.2026	5.104	+0.049
31.10.2026	5.055	-0.2027
30.10.2026	5.2577	+0.1027
29.10.2026	5.155	+0.049
28.10.2026	5.106	-0.0702
27.10.2026	5.1762	+0.132
26.10.2026	5.0442	-0.0032
25.10.2026	5.0474	+0.07
24.10.2026	4.9774	+0.135
23.10.2026	4.8424	-0.0283
22.10.2026	4.8707	+0.1251
21.10.2026	4.7456	-0.065
20.10.2026	4.8106	+0.0209
19.10.2026	4.7897	-0.0349
18.10.2026	4.8246	+0.0292
17.10.2026	4.7954	-0.0601
16.10.2026	4.8555	+0.0073
15.10.2026	4.8482	+0.2714
14.10.2026	4.5768	-0.1565
13.10.2026	4.7333	-0.0255
12.10.2026	4.7588	+0.0069
11.10.2026	4.7519	-0.0381
10.10.2026	4.79	-0.1316
09.10.2026	4.9216

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.3566

макс: 6.2418

за квартал:

5.3842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.4209	+0.1043
07.11.2026	5.3166	-0.0178
06.11.2026	5.3344	+0.0291
05.11.2026	5.3053	+0.1415
04.11.2026	5.1638	-0.0458
03.11.2026	5.2096	-0.0262
02.11.2026	5.2358	+0.1318
01.11.2026	5.104	+0.049
31.10.2026	5.055	-0.2027
30.10.2026	5.2577	+0.1027
29.10.2026	5.155	+0.049
28.10.2026	5.106	-0.0702
27.10.2026	5.1762	+0.132
26.10.2026	5.0442	-0.0032
25.10.2026	5.0474	+0.07
24.10.2026	4.9774	+0.135
23.10.2026	4.8424	-0.0283
22.10.2026	4.8707	+0.1251
21.10.2026	4.7456	-0.065
20.10.2026	4.8106	+0.0209
19.10.2026	4.7897	-0.0349
18.10.2026	4.8246	+0.0292
17.10.2026	4.7954	-0.0601
16.10.2026	4.8555	+0.0073
15.10.2026	4.8482	+0.2714
14.10.2026	4.5768	-0.1565
13.10.2026	4.7333	-0.0255
12.10.2026	4.7588	+0.0069
11.10.2026	4.7519	-0.0381
10.10.2026	4.79	-0.1316
09.10.2026	4.9216	+0.0356
08.10.2026	4.886	-0.0034
07.10.2026	4.8894	+0.2454
06.10.2026	4.644	-0.0328
05.10.2026	4.6768	-0.046
04.10.2026	4.7228	+0.0126
02.10.2026	4.7102	-0.0304
01.10.2026	4.7406	-0.0125
30.09.2026	4.7531	-0.0631
29.09.2026	4.8162	-0.0274
28.09.2026	4.8436	+0.1373
27.09.2026	4.7063	+0.04
25.09.2026	4.6663	+0.0221
24.09.2026	4.6442	-0.005
23.09.2026	4.6492	-0.0832
22.09.2026	4.7324	+0.3758
21.09.2026	4.3566	-0.8745
20.09.2026	5.2311	-0.5327
19.09.2026	5.7638	+0.0188
18.09.2026	5.745	-0.2795
17.09.2026	6.0245	-0.2173
16.09.2026	6.2418	+0.1991
15.09.2026	6.0427	+0.1375
14.09.2026	5.9052	+0.2014
13.09.2026	5.7038	+0.0843
12.09.2026	5.6195	-0.038
11.09.2026	5.6575	-0.0234
10.09.2026	5.6809	+0.1213
09.09.2026	5.5596	+0.0364
08.09.2026	5.5232	+0.0021
07.09.2026	5.5211	-0.0377
06.09.2026	5.5588	-0.0129
05.09.2026	5.5717	-0.0699
04.09.2026	5.6416	-0.0131
03.09.2026	5.6547	-0.0016
02.09.2026	5.6563	+0.0828
01.09.2026	5.5735	-0.0176
31.08.2026	5.5911	+0.1174
30.08.2026	5.4737	-0.0128
29.08.2026	5.4865	+0.123
28.08.2026	5.3635	+0.0595
27.08.2026	5.304	-0.0562
26.08.2026	5.3602	-0.099
23.08.2026	5.4592	+0.1077
22.08.2026	5.3515	-0.2659
21.08.2026	5.6174	-0.3061
20.08.2026	5.9235	-0.2855
19.08.2026	6.209	+0.0144
18.08.2026	6.1946	+0.1538
17.08.2026	6.0408	+0.1203
16.08.2026	5.9205	-0.0132
15.08.2026	5.9337	-0.1969
14.08.2026	6.1306	-0.0484
13.08.2026	6.179	-0.0208
12.08.2026	6.1998	-0.0401
11.08.2026	6.2399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот