Курсы криптовалют к FTX Token

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Швейцарский франк » FTX Token

Курс швейцарского франка (CHF) к FTX Token (FTT)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор CHF - FTT / Обратный расчет: курс FTX Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ftx token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2322

макс: 6.4268

за сутки:

6.3876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:00	6.3876	-0.007
31.07 17:50	6.3946	+0.0019
31.07 17:40	6.3927	-0.0079
31.07 17:30	6.4006	-0.0262
31.07 17:20	6.4268	+0.0025
31.07 17:10	6.4243	+0.0058
31.07 17:03	6.4185	-
31.07 17:00	6.4185	+0.0137
31.07 16:50	6.4048	+0.0118
31.07 16:40	6.393	-0.0095
31.07 16:30	6.4025	+0.0153
31.07 16:20	6.3872	+0.0084
31.07 16:10	6.3788	-0.0012
31.07 16:00	6.38	-0.0164
31.07 15:50	6.3964	-0.0116
31.07 15:40	6.408	-0.0017
31.07 15:30	6.4097	-0.0016
31.07 15:28	6.4113	-
31.07 15:28	6.4113	+0.0158
31.07 15:10	6.3955	+0.0201
31.07 15:04	6.3754	-0.0168
31.07 15:00	6.3922	+0.0013
31.07 14:50	6.3909	+0.0136
31.07 14:40	6.3773	+0.0004
31.07 14:30	6.3769	+0.0137
31.07 14:20	6.3632	-0.011
31.07 14:10	6.3742	-0.008
31.07 14:00	6.3822	+0.0163
31.07 13:50	6.3659	-0.0051
31.07 13:40	6.371	-0.0091
31.07 13:30	6.3801	-0.0252
31.07 13:20	6.4053	+0.0012
31.07 13:10	6.4041	+0.0451
31.07 13:03	6.359	+0.0009
31.07 13:00	6.3581	-0.0027
31.07 12:50	6.3608	-0.0017
31.07 12:40	6.3625	-0.0012
31.07 12:30	6.3637	+0.0338
31.07 12:20	6.3299	+0.0029
31.07 12:10	6.327	+0.0203
31.07 12:00	6.3067	-0.0056
31.07 11:50	6.3123	+0.0023
31.07 11:40	6.31	-0.0036
31.07 11:30	6.3136	+0.0026
31.07 11:20	6.311	+0.0067
31.07 11:10	6.3043	-0.0001
31.07 11:03	6.3044	+0.0013
31.07 11:00	6.3031	+0.0071
31.07 10:50	6.296	+0.0058
31.07 10:40	6.2902	+0.0006
31.07 10:30	6.2896	+0.0057
31.07 10:20	6.2839	+0.0067
31.07 10:10	6.2772	+0.0107
31.07 10:00	6.2665	-0.0009
31.07 09:50	6.2674	-
31.07 09:40	6.2674	+0.0027
31.07 09:30	6.2647	-0.0178
31.07 09:20	6.2825	+0.0043
31.07 09:10	6.2782	+0.0009
31.07 09:03	6.2773	+0.0023
31.07 09:00	6.275	+0.0053
31.07 08:50	6.2697	+0.004
31.07 08:40	6.2657	+0.0075
31.07 08:30	6.2582	+0.0088
31.07 08:20	6.2494	-0.0021
31.07 08:10	6.2515	+0.0047
31.07 08:00	6.2468	-0.0055
31.07 07:50	6.2523	+0.001
31.07 07:40	6.2513	-0.0044
31.07 07:30	6.2557	-0.0016
31.07 07:20	6.2573	+0.0112
31.07 07:10	6.2461	+0.0139
31.07 07:03	6.2322	-0.0001
31.07 07:00	6.2323	-0.0159
31.07 06:50	6.2482	-0.0195
31.07 06:40	6.2677	-0.0131
31.07 06:30	6.2808	+0.004
31.07 06:20	6.2768	-0.0035
31.07 06:10	6.2803	+0.0038
31.07 06:00	6.2765	+0.0073
31.07 05:50	6.2692	-0.0387
31.07 05:40	6.3079	+0.0012
31.07 05:30	6.3067	+0.0096
31.07 05:20	6.2971	+0.0057
31.07 05:10	6.2914	+0.0153
31.07 05:03	6.2761	-0.0061
31.07 05:00	6.2822	+0.0151
31.07 04:50	6.2671	-0.0006
31.07 04:45	6.2677	+0.0127
31.07 04:30	6.255	-0.033
31.07 04:20	6.288	-0.0241
31.07 04:10	6.3121	-0.0188
31.07 04:00	6.3309	-0.0093
31.07 03:50	6.3402	-0.0001
31.07 03:40	6.3403	-0.0043
31.07 03:30	6.3446	-0.0004
31.07 03:20	6.345	+0.0039
31.07 03:10	6.3411	+0.0111
31.07 03:03	6.33	-0.0024
31.07 03:00	6.3324	+0.0128
31.07 02:50	6.3196	+0.006
31.07 02:40	6.3136	-0.0091
31.07 02:30	6.3227	-0.0107
31.07 02:20	6.3334	-0.0021
31.07 02:10	6.3355	+0.0028
31.07 02:00	6.3327	-0.0062
31.07 01:50	6.3389	+0.0268
31.07 01:40	6.3121	+0.0121
31.07 01:30	6.3	-0.0093
31.07 01:20	6.3093	-0.0011
31.07 01:10	6.3104	+0.0013
31.07 01:03	6.3091	-0.0005
31.07 01:00	6.3096	-0.019
31.07 00:50	6.3286	-0.0117
31.07 00:40	6.3403	-0.0235
31.07 00:30	6.3638	+0.0159
31.07 00:20	6.3479	+0.0012
31.07 00:10	6.3467	+0.0036
31.07 00:00	6.3431	-0.0049
30.07 23:50	6.348	-0.0051
30.07 23:40	6.3531	-0.006
30.07 23:30	6.3591	-0.0136
30.07 23:20	6.3727	+0.0285
30.07 23:10	6.3442	-0.0032
30.07 23:03	6.3474	+0.0019
30.07 23:00	6.3455	-0.0097
30.07 22:50	6.3552	-0.0027
30.07 22:40	6.3579	-0.0093
30.07 22:30	6.3672	+0.004
30.07 22:20	6.3632	-0.0041
30.07 22:10	6.3673	-0.0018
30.07 22:00	6.3691	+0.0066
30.07 21:50	6.3625	+0.0005
30.07 21:40	6.362	-0.0003
30.07 21:30	6.3623	+0.0032
30.07 21:20	6.3591	-0.0017
30.07 21:10	6.3608	+0.0042
30.07 21:03	6.3566	+0.0047
30.07 21:00	6.3519	-0.0081
30.07 20:50	6.36	-0.0048
30.07 20:40	6.3648	-0.014
30.07 20:30	6.3788	-0.0084
30.07 20:20	6.3872	+0.007
30.07 20:10	6.3802	+0.0116
30.07 20:00	6.3686	-0.0025
30.07 19:50	6.3711	+0.0084
30.07 19:40	6.3627	+0.0187
30.07 19:30	6.344	-0.0006
30.07 19:20	6.3446	-0.0243
30.07 19:10	6.3689	+0.0031
30.07 19:03	6.3658	-0.0002
30.07 19:00	6.366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7955

макс: 6.4268

за неделю:

6.3876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:00	6.3876	-0.007
31.07 17:50	6.3946	+0.0137
31.07 16:50	6.4048	-0.0164
31.07 15:50	6.3964	+0.0013
31.07 14:50	6.3909	+0.0163
31.07 13:50	6.3659	-0.0027
31.07 12:50	6.3608	-0.0056
31.07 11:50	6.3123	+0.0071
31.07 10:50	6.296	-0.0009
31.07 09:50	6.2674	+0.0053
31.07 08:50	6.2697	-0.0055
31.07 07:50	6.2523	-0.0159
31.07 06:50	6.2482	+0.0073
31.07 05:50	6.2692	+0.0151
31.07 04:50	6.2671	-0.0093
31.07 03:50	6.3402	+0.0128
31.07 02:50	6.3196	-0.0062
31.07 01:50	6.3389	-0.019
31.07 00:50	6.3286	-0.0049
30.07 23:50	6.348	-0.0097
30.07 22:50	6.3552	+0.0066
30.07 21:50	6.3625	-0.0081
30.07 20:50	6.36	-0.0025
30.07 19:50	6.3711	+0.0137
30.07 18:50	6.3523	+0.0527
30.07 17:50	6.2778	-0.0017
30.07 16:50	6.2831	+0.0103
30.07 15:50	6.2693	-0.0154
30.07 14:50	6.2804	+0.0203
30.07 13:50	6.3044	+0.0113
30.07 12:50	6.2871	+0.0113
30.07 11:50	6.3027	+0.0151
30.07 10:50	6.3158	-0.0411
30.07 08:40	6.3937	-0.0145
30.07 07:50	6.4085	+0.0019
30.07 06:50	6.3746	+0.002
30.07 05:50	6.3606	-0.0077
30.07 04:50	6.3628	+0.01
30.07 03:50	6.3819	+0.0009
30.07 02:50	6.3532	+0.0103
30.07 01:50	6.3382	-0.0008
30.07 00:50	6.342	+0.0242
29.07 23:50	6.3246	+0.0167
29.07 22:50	6.2996	+0.0224
29.07 21:50	6.2192	-0.0136
29.07 20:50	6.2841	-0.0111
29.07 19:50	6.2915	+0.0025
29.07 18:50	6.2948	-0.0093
29.07 17:50	6.284	+0.0152
29.07 16:50	6.2627	-0.004
29.07 15:50	6.2745	+0.0107
29.07 14:50	6.2408	+0.0157
29.07 13:50	6.2289	-0.0026
29.07 12:50	6.2058	+0.0304
29.07 11:50	6.2476	+0.0083
29.07 10:50	6.2436	-0.0158
29.07 09:50	6.2452	+0.0523
29.07 08:50	6.1812	-0.0082
29.07 07:50	6.1392	+0.0046
29.07 06:50	6.1322	+0.0028
29.07 05:50	6.0124	+0.027
29.07 04:50	5.9456	+0.0001
29.07 03:50	5.9712	-0.0266
29.07 02:50	5.9849	+0.008
29.07 01:50	5.9546	-0.0103
29.07 00:50	5.976	-0.0014
28.07 23:50	5.9775	-0.0155
28.07 22:50	5.9776	-0.0039
28.07 21:50	5.9741	+0.0085
28.07 20:50	5.992	-0.0007
28.07 19:50	5.9468	+0.031
28.07 18:50	5.9268	-0.014
28.07 17:50	5.9918	+0.0317
28.07 16:50	5.9521	-0.0096
28.07 15:50	5.9486	+0.0044
28.07 14:50	5.9504	+0.0044
28.07 13:50	5.9556	+0.0109
28.07 12:50	5.9913	+0.0024
28.07 11:50	5.9853	+0.0146
28.07 10:50	5.9712	+0.0044
28.07 09:50	5.9896	-0.0077
28.07 08:50	5.9808	-0.0079
28.07 07:50	5.9893	+0.0065
28.07 06:50	5.9782	-0.0075
28.07 05:50	6	+0.0067
28.07 04:50	6.0323	+0.011
28.07 03:50	5.9942	+0.0061
28.07 02:50	5.9957	+0.0089
28.07 01:50	5.9464	+0.0176
28.07 00:50	5.9084	-0.0045
27.07 23:50	5.9101	+0.0032
27.07 22:50	5.9322	+0.0019
27.07 21:50	5.9538	+0.0019
27.07 20:50	5.9641	+0.0107
27.07 19:50	5.9541	+0.0042
27.07 18:50	5.969	-0.0046
27.07 17:50	5.9764	-0.0127
27.07 16:50	5.9548	+0.0021
27.07 15:50	5.9585	-0.0013
27.07 14:50	5.9217	+0.0042
27.07 13:50	5.9158	+0.0013
27.07 12:50	5.9149	+0.001
27.07 11:50	5.898	-0.0202
27.07 10:50	5.8923	-0.0102
27.07 09:50	5.9184	-0.0258
27.07 08:50	5.92	+0.0273
27.07 07:50	5.8955	+0.0179
27.07 06:50	5.894	+0.0084
27.07 05:50	5.9268	-0.0023
27.07 04:50	5.9356	+0.0053
27.07 03:50	5.9204	-0.0013
27.07 02:50	5.9205	-0.007
27.07 01:50	5.9359	-0.0121
27.07 00:50	5.9668	-0.0019
26.07 23:50	5.9702	+0.0054
26.07 22:50	5.9681	-0.0071
26.07 21:50	5.9792	+0.0027
26.07 20:50	5.9771	+0.0155
26.07 19:50	5.9329	-0.0164
26.07 18:50	5.9701	-0.0143
26.07 17:50	5.9453	+0.0238
26.07 16:50	5.8738	+0.0078
26.07 15:50	5.8119	-0.0048
26.07 14:50	5.8267	-0.0073
26.07 13:50	5.7955	-0.0077
26.07 12:50	5.8224	-0.0492
26.07 11:50	5.931	-0.0048
26.07 10:50	5.963	-0.0087
26.07 09:50	5.9792	+0.0266
26.07 08:50	5.9224	+0.001
26.07 07:50	5.9148	+0.0021
26.07 06:50	5.9143	+0.0035
26.07 05:50	5.9225	-0.0009
26.07 04:50	5.9512	+0.0077
26.07 03:50	5.9147	+0.0011
26.07 02:50	5.9036	+0.001
26.07 01:50	5.8989	+0.0037
26.07 00:50	5.9056	+0.0183
25.07 23:50	5.8989	-0.005
25.07 22:50	5.9226	-0.0093
25.07 21:50	5.9362	+0.0049
25.07 20:50	5.9083	-0.0084
25.07 19:50	5.9946	+0.0136
25.07 18:50	5.975	+0.004
25.07 17:50	5.9592	-0.0013
25.07 16:50	5.9231	-0.0282
25.07 15:50	5.9864	-0.0019
25.07 14:50	5.9978	+0.0019
25.07 13:50	5.9849	-0.0019
25.07 12:50	5.9774	+0.001
25.07 11:50	5.9829	+0.0025
25.07 10:50	5.9802	+0.0048
25.07 09:50	5.9824	+0.0083
25.07 08:50	5.9562	-0.0041
25.07 07:50	5.9509	-0.0078
25.07 06:50	5.9638	-0.0006
25.07 05:50	5.9646	-0.0001
25.07 04:50	5.9272	+0.0183
25.07 03:50	5.9164	+0.0031
25.07 02:50	5.9451	-0.0027
25.07 01:50	5.9573	-0.0078
25.07 00:50	5.9706	-0.0153
24.07 23:50	5.9453	-0.003
24.07 22:50	5.9656	-0.0351
24.07 21:50	5.9523	-0.0243
24.07 20:50	5.937	+0.0065
24.07 19:50	5.9714

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.2171

макс: 6.4268

за месяц:

6.3876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.3687	+0.1493
29.07.2026	6.2194	+0.2431
28.07.2026	5.9763	+0.055
27.07.2026	5.9213	+0.003
26.07.2026	5.9183	-0.0319
25.07.2026	5.9502	+0.0305
24.07.2026	5.9197	+0.0183
23.07.2026	5.9014	-0.0424
22.07.2026	5.9438	+0.0504
21.07.2026	5.8934	-0.0795
20.07.2026	5.9729	-0.071
19.07.2026	6.0439	+0.0085
18.07.2026	6.0354	-0.0374
17.07.2026	6.0728	+0.1704
16.07.2026	5.9024	+0.0898
15.07.2026	5.8126	+0.0096
14.07.2026	5.803	+0.0591
13.07.2026	5.7439	+0.1285
12.07.2026	5.6154	+0.0712
11.07.2026	5.5442	+0.0333
10.07.2026	5.5109	-0.1156
09.07.2026	5.6265	-0.0225
08.07.2026	5.649	+0.2491
07.07.2026	5.3999	+0.0886
06.07.2026	5.3113	+0.0914
05.07.2026	5.2199	+0.0028
04.07.2026	5.2171	-0.0608
03.07.2026	5.2779	-0.0184
02.07.2026	5.2963	-0.0401
01.07.2026	5.3364	-0.0716
30.06.2026	5.408

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.5846

макс: 6.4268

за квартал:

6.3876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.3687	+0.1493
29.07.2026	6.2194	+0.2431
28.07.2026	5.9763	+0.055
27.07.2026	5.9213	+0.003
26.07.2026	5.9183	-0.0319
25.07.2026	5.9502	+0.0305
24.07.2026	5.9197	+0.0183
23.07.2026	5.9014	-0.0424
22.07.2026	5.9438	+0.0504
21.07.2026	5.8934	-0.0795
20.07.2026	5.9729	-0.071
19.07.2026	6.0439	+0.0085
18.07.2026	6.0354	-0.0374
17.07.2026	6.0728	+0.1704
16.07.2026	5.9024	+0.0898
15.07.2026	5.8126	+0.0096
14.07.2026	5.803	+0.0591
13.07.2026	5.7439	+0.1285
12.07.2026	5.6154	+0.0712
11.07.2026	5.5442	+0.0333
10.07.2026	5.5109	-0.1156
09.07.2026	5.6265	-0.0225
08.07.2026	5.649	+0.2491
07.07.2026	5.3999	+0.0886
06.07.2026	5.3113	+0.0914
05.07.2026	5.2199	+0.0028
04.07.2026	5.2171	-0.0608
03.07.2026	5.2779	-0.0184
02.07.2026	5.2963	-0.0401
01.07.2026	5.3364	-0.0716
30.06.2026	5.408	+0.1421
29.06.2026	5.2659	-0.0062
28.06.2026	5.2721	+0.0746
27.06.2026	5.1975	-0.0061
26.06.2026	5.2036	+0.0278
25.06.2026	5.1758	+0.1733
24.06.2026	5.0025	+0.0733
23.06.2026	4.9292	-0.0383
22.06.2026	4.9675	+0.0379
21.06.2026	4.9296	+0.084
20.06.2026	4.8456	+0.0862
19.06.2026	4.7594	+0.0195
18.06.2026	4.7399	+0.0606
17.06.2026	4.6793	+0.0314
16.06.2026	4.6479	+0.0006
15.06.2026	4.6473	-0.0885
14.06.2026	4.7358	+0.0073
13.06.2026	4.7285	+0.0851
12.06.2026	4.6434	+0.2359
11.06.2026	4.4075	-0.1564
10.06.2026	4.5639	+0.4097
09.06.2026	4.1542	-0.3511
08.06.2026	4.5053	-0.8287
07.06.2026	5.334	-0.2464
06.06.2026	5.5804	+0.1628
05.06.2026	5.4176	+0.2925
04.06.2026	5.1251	+0.4533
03.06.2026	4.6718	+0.2246
02.06.2026	4.4472	+0.1851
01.06.2026	4.2621	-0.0165
31.05.2026	4.2786	+0.0008
30.05.2026	4.2778	-0.0674
29.05.2026	4.3452	+0.0307
28.05.2026	4.3145	+0.228
27.05.2026	4.0865	+0.0735
26.05.2026	4.013	+0.0315
25.05.2026	3.9815	+0.0176
24.05.2026	3.9639	-0.0257
23.05.2026	3.9896	+0.1217
22.05.2026	3.8679	-0.0122
21.05.2026	3.8801	-0.0083
20.05.2026	3.8884	-
19.05.2026	3.8884	+0.0709
18.05.2026	3.8175	+0.0997
17.05.2026	3.7178	+0.0644
16.05.2026	3.6534	+0.0688
15.05.2026	3.5846	-0.0352
14.05.2026	3.6198	-0.0832
13.05.2026	3.703	-0.0286
12.05.2026	3.7316	+0.0796
11.05.2026	3.652	-0.0091
10.05.2026	3.6611	-0.0476
09.05.2026	3.7087	-0.1184
08.05.2026	3.8271	-0.2463
07.05.2026	4.0734	+0.2069
06.05.2026	3.8665	-0.136
05.05.2026	4.0025	-0.3793
04.05.2026	4.3818	-0.0086
03.05.2026	4.3904	-0.0167
02.05.2026	4.4071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот