Курсы криптовалют к FTX Token

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » FTX Token

Курс FTX Token (FTT) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость FTX Token (FTT) на текущий момент составляет 9.4093 TRY, а общий объем торгов за 24 часа – 65 136 103 TRY. Рыночная капитализация составляет 3 094 686 775 TRY. За последние 24 часа курс FTX Token относительно турецкой лиры вырос на +3.45%. Изменение за неделю составило -3.98%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор FTT - TRY / Обратный расчет: курс турецкой лиры к FTX Token

Покупать FTT?Продавать FTT?

67%

33%

Графики

Динамика изменения курса ftx token относительно турецкой лиры, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0867

макс: 9.4472

за сутки:

9.4093

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
31.07 07:20	9.4093	-0.0169
31.07 07:10	9.4262	-0.021
31.07 07:03	9.4472	+0.0002
31.07 07:00	9.447	+0.0206
31.07 06:50	9.4264	+0.0294
31.07 06:40	9.397	+0.0196
31.07 06:30	9.3774	-0.0061
31.07 06:20	9.3835	+0.0053
31.07 06:10	9.3782	-0.0056
31.07 06:00	9.3838	-0.0202
31.07 05:50	9.404	+0.0578
31.07 05:40	9.3462	-0.0018
31.07 05:30	9.348	-0.0143
31.07 05:20	9.3623	-0.0085
31.07 05:10	9.3708	-0.0228
31.07 05:03	9.3936	+0.0091
31.07 05:00	9.3845	-0.0157
31.07 04:50	9.4002	+0.001
31.07 04:45	9.3992	-0.0191
31.07 04:30	9.4183	+0.0494
31.07 04:20	9.3689	+0.0358
31.07 04:10	9.3331	+0.0277
31.07 04:00	9.3054	+0.0148
31.07 03:50	9.2906	+0.0003
31.07 03:40	9.2903	+0.0063
31.07 03:30	9.284	+0.0005
31.07 03:20	9.2835	-0.0057
31.07 03:10	9.2892	-0.0162
31.07 03:03	9.3054	+0.0035
31.07 03:00	9.3019	-0.0334
31.07 02:50	9.3353	-0.0089
31.07 02:40	9.3442	+0.0135
31.07 02:30	9.3307	+0.0158
31.07 02:20	9.3149	+0.0029
31.07 02:10	9.312	-0.004
31.07 02:00	9.316	+0.0235
31.07 01:50	9.2925	-0.0394
31.07 01:40	9.3319	-0.0179
31.07 01:30	9.3498	+0.0138
31.07 01:20	9.336	+0.0015
31.07 01:10	9.3345	-0.0018
31.07 01:03	9.3363	+0.0007
31.07 01:00	9.3356	+0.0324
31.07 00:50	9.3032	+0.0171
31.07 00:40	9.2861	+0.0344
31.07 00:30	9.2517	-0.0232
31.07 00:20	9.2749	-0.0018
31.07 00:10	9.2767	-0.0052
31.07 00:00	9.2819	+0.0011
30.07 23:50	9.2808	+0.0075
30.07 23:40	9.2733	+0.0087
30.07 23:30	9.2646	+0.0198
30.07 23:20	9.2448	-0.0416
30.07 23:10	9.2864	+0.0047
30.07 23:03	9.2817	-0.0028
30.07 23:00	9.2845	+0.014
30.07 22:50	9.2705	+0.004
30.07 22:40	9.2665	+0.0135
30.07 22:30	9.253	-0.0058
30.07 22:20	9.2588	+0.0059
30.07 22:10	9.2529	+0.0027
30.07 22:00	9.2502	-0.0004
30.07 21:50	9.2506	-0.0007
30.07 21:40	9.2513	+0.0004
30.07 21:30	9.2509	-0.0046
30.07 21:20	9.2555	+0.0025
30.07 21:10	9.253	-0.0061
30.07 21:03	9.2591	-0.007
30.07 21:00	9.2661	+0.0039
30.07 20:50	9.2622	+0.007
30.07 20:40	9.2552	+0.0203
30.07 20:30	9.2349	+0.0122
30.07 20:20	9.2227	-0.0102
30.07 20:10	9.2329	-0.0167
30.07 20:00	9.2496	+0.0288
30.07 19:50	9.2208	-0.0122
30.07 19:40	9.233	-0.0272
30.07 19:30	9.2602	+0.0008
30.07 19:20	9.2594	+0.0354
30.07 19:10	9.224	-0.0045
30.07 19:03	9.2285	+0.0003
30.07 19:00	9.2282	-0.0224
30.07 18:50	9.2506	+0.0033
30.07 18:40	9.2473	-0.0038
30.07 18:30	9.2511	+0.0069
30.07 18:20	9.2442	-0.0119
30.07 18:10	9.2561	-0.0263
30.07 18:00	9.2824	-0.0237
30.07 17:50	9.3061	+0.0032
30.07 17:40	9.3029	-0.0014
30.07 17:30	9.3043	+0.0211
30.07 17:20	9.2832	-0.0029
30.07 17:10	9.2861	-0.0154
30.07 17:03	9.3015	+0.0008
30.07 17:00	9.3007	+0.014
30.07 16:50	9.2867	+0.0228
30.07 16:40	9.2639	-0.0113
30.07 16:30	9.2752	+0.0002
30.07 16:20	9.275	-0.0101
30.07 16:10	9.2851	-0.0068
30.07 16:00	9.2919	-0.0106
30.07 15:50	9.3025	+0.0006
30.07 15:40	9.3019	-0.0013
30.07 15:30	9.3032	+0.0012
30.07 15:20	9.302	-0.0091
30.07 15:10	9.3111	-0.0034
30.07 15:03	9.3145	+0.0055
30.07 15:00	9.309	+0.0149
30.07 14:50	9.2941	+0.0067
30.07 14:40	9.2874	+0.0183
30.07 14:30	9.2691	+0.0348
30.07 14:20	9.2343	+0.0051
30.07 14:10	9.2292	+0.0001
30.07 14:00	9.2291	-0.0024
30.07 13:50	9.2315	-0.0015
30.07 13:40	9.233	+0.0013
30.07 13:30	9.2317	+0.002
30.07 13:20	9.2297	-0.0073
30.07 13:10	9.237	-0.0011
30.07 13:03	9.2381	-0.0022
30.07 13:00	9.2403	-0.0099
30.07 12:50	9.2502	-0.0095
30.07 12:40	9.2597	+0.0074
30.07 12:30	9.2523	+0.0121
30.07 12:20	9.2402	+0.0232
30.07 12:10	9.217	+0.0062
30.07 12:03	9.2108	-
30.07 12:00	9.2108	-0.0018
30.07 11:50	9.2126	+0.0022
30.07 11:40	9.2104	+0.0257
30.07 11:30	9.1847	+0.0242
30.07 11:20	9.1605	+0.0088
30.07 11:10	9.1517	-0.0199
30.07 11:00	9.1716	-0.0315
30.07 10:50	9.2031	+0.0144
30.07 10:40	9.1887	-0.006
30.07 10:30	9.1947	-0.0145
30.07 10:20	9.2092	+0.0022
30.07 10:10	9.207	+0.0423
30.07 10:03	9.1647	+0.0149
30.07 10:00	9.1498	+0.0541
30.07 08:40	9.0957	+0.009
30.07 08:30	9.0867	-0.0035
30.07 08:20	9.0902	-0.0006
30.07 08:10	9.0908	-0.0022
30.07 08:03	9.093	-0.0022
30.07 08:00	9.0952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.073

макс: 9.9786

за неделю:

9.4093

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
31.07 07:20	9.4093	+0.0206
31.07 06:50	9.4264	-0.0202
31.07 05:50	9.404	-0.0157
31.07 04:50	9.4002	+0.0148
31.07 03:50	9.2906	-0.0334
31.07 02:50	9.3353	+0.0235
31.07 01:50	9.2925	+0.0324
31.07 00:50	9.3032	+0.0011
30.07 23:50	9.2808	+0.014
30.07 22:50	9.2705	-0.0004
30.07 21:50	9.2506	+0.0039
30.07 20:50	9.2622	+0.0288
30.07 19:50	9.2208	-0.0224
30.07 18:50	9.2506	-0.0237
30.07 17:50	9.3061	+0.014
30.07 16:50	9.2867	-0.0106
30.07 15:50	9.3025	+0.0149
30.07 14:50	9.2941	-0.0024
30.07 13:50	9.2315	-0.0099
30.07 12:50	9.2502	-0.0018
30.07 11:50	9.2126	-0.0315
30.07 10:50	9.2031	+0.0541
30.07 08:40	9.0957	+0.0222
30.07 07:50	9.073	-0.0062
30.07 06:50	9.1248	-0.0065
30.07 05:50	9.1485	+0.0104
30.07 04:50	9.1461	-0.024
30.07 03:50	9.1284	+0.002
30.07 02:50	9.1663	-0.0122
30.07 01:50	9.1852	-0.0003
30.07 00:50	9.1812	-0.0226
29.07 23:50	9.194	-0.0197
29.07 22:50	9.2259	+0.0187
29.07 21:50	9.293	+0.0251
29.07 20:50	9.1919	+0.0111
29.07 19:50	9.1862	-0.0049
29.07 18:50	9.1826	-0.0042
29.07 17:50	9.2162	-0.0044
29.07 16:50	9.2295	+0.0057
29.07 15:50	9.2123	-0.0136
29.07 14:50	9.2597	-0.0313
29.07 13:50	9.2854	-0.004
29.07 12:50	9.3278	-0.046
29.07 11:50	9.2665	-0.0155
29.07 10:50	9.2757	+0.0102
29.07 09:50	9.2866	-0.081
29.07 08:50	9.385	+0.0216
29.07 07:50	9.4402	-0.001
29.07 06:50	9.445	+0.0037
29.07 05:50	9.625	-0.0416
29.07 04:50	9.7308	+0.0048
29.07 03:50	9.684	+0.0428
29.07 02:50	9.6622	-0.0155
29.07 01:50	9.7139	+0.0213
29.07 00:50	9.6745	-0.0036
28.07 23:50	9.6779	+0.0238
28.07 22:50	9.6791	+0.0017
28.07 21:50	9.6893	-0.0248
28.07 20:50	9.6716	+0.0005
28.07 19:50	9.7458	-0.0366
28.07 18:50	9.7644	+0.0289
28.07 17:50	9.6523	-0.038
28.07 16:50	9.7032	+0.0093
28.07 15:50	9.7153	-0.0051
28.07 14:50	9.7103	-0.0079
28.07 13:50	9.7024	-0.018
28.07 12:50	9.645	-0.0088
28.07 11:50	9.6595	-0.0283
28.07 10:50	9.6871	-0.0044
28.07 09:50	9.6547	+0.0085
28.07 08:50	9.6728	+0.0092
28.07 07:50	9.6626	-0.0066
28.07 06:50	9.6767	+0.0108
28.07 05:50	9.6427	-0.0084
28.07 04:50	9.5889	-0.0133
28.07 03:50	9.6456	-0.0061
28.07 02:50	9.6394	-0.0229
28.07 01:50	9.7276	-0.0195
28.07 00:50	9.7807	+0.0038
27.07 23:50	9.7816	-0.0054
27.07 22:50	9.7454	-0.0082
27.07 21:50	9.7152	-0.009
27.07 20:50	9.7043	-0.0138
27.07 19:50	9.7169	-0.0074
27.07 18:50	9.6933	-0.0014
27.07 17:50	9.69	-0.0077
27.07 16:50	9.7536	-0.0072
27.07 15:50	9.7514	+0.0005
27.07 14:50	9.8135	-0.0065
27.07 13:50	9.8229	+0.0015
27.07 12:50	9.8207	-0.0026
27.07 11:50	9.8498	+0.0201
27.07 10:50	9.8733	+0.032
27.07 09:50	9.8147	+0.0392
27.07 08:50	9.8157	-0.0453
27.07 07:50	9.8564	-0.0363
27.07 06:50	9.8653	-0.0128
27.07 05:50	9.8097	+0.0077
27.07 04:50	9.7913	+0.0161
27.07 03:50	9.7915	+0.0032
27.07 02:50	9.7903	+0.0107
27.07 01:50	9.7658	+0.0218
27.07 00:50	9.7131	+0.0032
26.07 23:50	9.7074	+0.0055
26.07 22:50	9.6967	+0.0181
26.07 21:50	9.6721	+0.0003
26.07 20:50	9.6708	-0.0255
26.07 19:50	9.7429	+0.022
26.07 18:50	9.6868	+0.0235
26.07 17:50	9.7272	-0.0398
26.07 16:50	9.8456	-0.0134
26.07 15:50	9.9506	+0.0081
26.07 14:50	9.9253	+0.0126
26.07 13:50	9.9786	+0.0132
26.07 12:50	9.9325	+0.0816
26.07 11:50	9.7507	+0.0079
26.07 10:50	9.6983	+0.0142
26.07 09:50	9.672	-0.0435
26.07 08:50	9.7648	-0.0017
26.07 07:50	9.7774	-0.0036
26.07 06:50	9.7783	-0.0058
26.07 05:50	9.7647	+0.0015
26.07 04:50	9.7175	-0.0128
26.07 03:50	9.7776	-0.0018
26.07 02:50	9.796	-0.0016
26.07 01:50	9.8037	-0.0061
26.07 00:50	9.7926	-0.0303
25.07 23:50	9.8037	+0.0083
25.07 22:50	9.7645	+0.0152
25.07 21:50	9.7422	-0.0081
25.07 20:50	9.7881	+0.0136
25.07 19:50	9.6472	-0.022
25.07 18:50	9.6789	-0.0065
25.07 17:50	9.7045	+0.0023
25.07 16:50	9.7636	+0.0457
25.07 15:50	9.6605	+0.0031
25.07 14:50	9.6421	-0.003
25.07 13:50	9.6629	+0.003
25.07 12:50	9.6751	-0.0017
25.07 11:50	9.6661	-0.004
25.07 10:50	9.6704	-0.0077
25.07 09:50	9.6669	-0.0136
25.07 08:50	9.7095	+0.0069
25.07 07:50	9.718	+0.0128
25.07 06:50	9.697	+0.0009
25.07 05:50	9.6958	+0.0002
25.07 04:50	9.7569	-0.0301
25.07 03:50	9.7747	-0.0103
25.07 02:50	9.7327	+0.0091
25.07 01:50	9.708	+0.0102
25.07 00:50	9.6888	+0.0218
24.07 23:50	9.7332	+0.0065
24.07 22:50	9.6984	+0.0563
24.07 21:50	9.7214	+0.0292
24.07 20:50	9.7572	-0.0154
24.07 19:50	9.7058	+0.0198
24.07 18:50	9.7251	+0.0137
24.07 17:50	9.7005	-0.0452
24.07 16:50	9.7642	-0.0033
24.07 15:50	9.7727	-0.0177
24.07 14:50	9.8666	-0.0012
24.07 13:50	9.8458	+0.0177
24.07 12:50	9.8873	+0.0268
24.07 11:50	9.8741	-0.0009
24.07 10:50	9.9457	+0.0199
24.07 09:50	9.814	+0.0067
24.07 08:50	9.7998

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 9.073

макс: 11.2016

за месяц:

9.4093

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
30.07.2026	9.2268	-0.0671
29.07.2026	9.2939	-0.3897
28.07.2026	9.6836	-0.0877
27.07.2026	9.7713	-0.0003
26.07.2026	9.7716	+0.0524
25.07.2026	9.7192	-0.063
24.07.2026	9.7822	-0.0123
23.07.2026	9.7945	+0.0232
22.07.2026	9.7713	-0.0883
21.07.2026	9.8596	+0.106
20.07.2026	9.7536	+0.0945
19.07.2026	9.6591	-0.0137
18.07.2026	9.6728	+0.0488
17.07.2026	9.624	-0.2364
16.07.2026	9.8604	-0.159
15.07.2026	10.0194	-0.0196
14.07.2026	10.039	-0.0371
13.07.2026	10.0761	-0.274
12.07.2026	10.3501	-0.1342
11.07.2026	10.4843	-0.0675
10.07.2026	10.5518	+0.2296
09.07.2026	10.3222	+0.0704
08.07.2026	10.2518	-0.5061
07.07.2026	10.7579	-0.162
06.07.2026	10.9199	-0.2742
05.07.2026	11.1941	-0.0075
04.07.2026	11.2016	+0.1612
03.07.2026	11.0404	+0.0622
02.07.2026	10.9782	+0.1635
01.07.2026	10.8147	+0.1333
30.06.2026	10.6814

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 9.073

макс: 16.1568

за квартал:

9.4093

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
30.07.2026	9.2268	-0.0671
29.07.2026	9.2939	-0.3897
28.07.2026	9.6836	-0.0877
27.07.2026	9.7713	-0.0003
26.07.2026	9.7716	+0.0524
25.07.2026	9.7192	-0.063
24.07.2026	9.7822	-0.0123
23.07.2026	9.7945	+0.0232
22.07.2026	9.7713	-0.0883
21.07.2026	9.8596	+0.106
20.07.2026	9.7536	+0.0945
19.07.2026	9.6591	-0.0137
18.07.2026	9.6728	+0.0488
17.07.2026	9.624	-0.2364
16.07.2026	9.8604	-0.159
15.07.2026	10.0194	-0.0196
14.07.2026	10.039	-0.0371
13.07.2026	10.0761	-0.274
12.07.2026	10.3501	-0.1342
11.07.2026	10.4843	-0.0675
10.07.2026	10.5518	+0.2296
09.07.2026	10.3222	+0.0704
08.07.2026	10.2518	-0.5061
07.07.2026	10.7579	-0.162
06.07.2026	10.9199	-0.2742
05.07.2026	11.1941	-0.0075
04.07.2026	11.2016	+0.1612
03.07.2026	11.0404	+0.0622
02.07.2026	10.9782	+0.1635
01.07.2026	10.8147	+0.1333
30.06.2026	10.6814	-0.2781
29.06.2026	10.9595	+0.0324
28.06.2026	10.9271	-0.1568
27.06.2026	11.0839	+0.0002
26.06.2026	11.0837	-0.0086
25.06.2026	11.0923	-0.339
24.06.2026	11.4313	-0.2169
23.06.2026	11.6482	+0.0839
22.06.2026	11.5643	-0.1081
21.06.2026	11.6724	-0.2037
20.06.2026	11.8761	-0.2103
19.06.2026	12.0864	-0.1164
18.06.2026	12.2028	-0.2763
17.06.2026	12.4791	-0.0764
16.06.2026	12.5555	-0.0011
15.06.2026	12.5566	+0.2962
14.06.2026	12.2604	-0.0188
13.06.2026	12.2792	-0.2221
12.06.2026	12.5013	-0.5805
11.06.2026	13.0818	+0.4104
10.06.2026	12.6714	-1.2599
09.06.2026	13.9313	+1.1001
08.06.2026	12.8312	+1.9824
07.06.2026	10.8488	+0.479
06.06.2026	10.3698	-0.3355
05.06.2026	10.7053	-0.6661
04.06.2026	11.3714	-1.0634
03.06.2026	12.4348	-0.7056
02.06.2026	13.1404	-0.5266
01.06.2026	13.667	-0.0512
31.05.2026	13.7182	-0.0027
30.05.2026	13.7209	+0.2282
29.05.2026	13.4927	-0.0483
28.05.2026	13.541	-0.7599
27.05.2026	14.3009	-0.275
26.05.2026	14.5759	-0.079
25.05.2026	14.6549	-0.0436
24.05.2026	14.6985	+0.1038
23.05.2026	14.5947	-0.4368
22.05.2026	15.0315	+0.1367
21.05.2026	14.8948	+0.0272
20.05.2026	14.8676	+0.0375
19.05.2026	14.8301	-0.3646
18.05.2026	15.1947	-0.3388
17.05.2026	15.5335	-0.2738
16.05.2026	15.8073	-0.3495
15.05.2026	16.1568	+0.1101
14.05.2026	16.0467	+0.3807
13.05.2026	15.666	+0.0963
12.05.2026	15.5697	-0.4212
11.05.2026	15.9909	+0.0496
10.05.2026	15.9413	+0.2067
09.05.2026	15.7346	+0.4869
08.05.2026	15.2477	+0.955
07.05.2026	14.2927	-0.7144
06.05.2026	15.0071	+0.5631
05.05.2026	14.444	+1.269
04.05.2026	13.175	+0.0131
03.05.2026	13.1619	+0.0399
02.05.2026	13.122	-0.0001
01.05.2026	13.1221

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот