Курсы криптовалют к FTX Token

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » FTX Token

Курс FTX Token (FTT) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость FTX Token (FTT) на текущий момент составляет 12.8296 TRY, а общий объем торгов за 24 часа – 216 238 972 TRY. Рыночная капитализация составляет 4 219 602 785 TRY. За последние 24 часа курс FTX Token относительно турецкой лиры снизился на -0.09%. Изменение за неделю составило +31.66%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор FTT - TRY / Обратный расчет: курс турецкой лиры к FTX Token

Покупать FTT?Продавать FTT?

50%

Графики

Динамика изменения курса ftx token относительно турецкой лиры, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1395

макс: 13.0417

за сутки:

12.8296

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.09 16:00	12.8296	+0.1165
24.09 15:50	12.7131	+0.1414
24.09 15:40	12.5717	-0.0142
24.09 15:30	12.5859	-0.0183
24.09 15:20	12.6042	+0.0078
24.09 15:10	12.5964	-0.0303
24.09 15:03	12.6267	+0.0182
24.09 15:00	12.6085	+0.048
24.09 14:50	12.5605	-0.0112
24.09 14:40	12.5717	+0.0339
24.09 14:30	12.5378	+0.0175
24.09 14:20	12.5203	-0.0594
24.09 14:10	12.5797	+0.0859
24.09 14:00	12.4938	+0.1585
24.09 13:50	12.3353	+0.0074
24.09 13:40	12.3279	-0.0109
24.09 13:30	12.3388	-0.0425
24.09 13:20	12.3813	-0.1176
24.09 13:10	12.4989	-0.0686
24.09 13:03	12.5675	+0.0411
24.09 13:00	12.5264	-0.1658
24.09 12:50	12.6922	+0.0091
24.09 12:40	12.6831	-0.0167
24.09 12:30	12.6998	-0.0861
24.09 12:20	12.7859	-0.0123
24.09 12:10	12.7982	+0.0487
24.09 12:00	12.7495	-0.0199
24.09 11:50	12.7694	-0.0352
24.09 11:40	12.8046	+0.0272
24.09 11:30	12.7774	+0.0088
24.09 11:20	12.7686	-0.0462
24.09 11:10	12.8148	+0.0284
24.09 11:03	12.7864	+0.0041
24.09 11:00	12.7823	+0.1423
24.09 10:50	12.64	+0.0164
24.09 10:40	12.6236	+0.0309
24.09 10:30	12.5927	-0.0719
24.09 10:20	12.6646	-0.0722
24.09 10:10	12.7368	+0.0906
24.09 10:00	12.6462	-0.0138
24.09 09:50	12.66	-0.1936
24.09 09:40	12.8536	+0.1137
24.09 09:30	12.7399	+0.2302
24.09 09:20	12.5097	+0.0545
24.09 09:10	12.4552	+0.0236
24.09 09:03	12.4316	+0.0526
24.09 09:00	12.379	-0.0462
24.09 08:50	12.4252	-0.023
24.09 08:40	12.4482	-0.0717
24.09 08:30	12.5199	-0.0831
24.09 08:20	12.603	-0.1616
24.09 08:10	12.7646	+0.0674
24.09 08:00	12.6972	+0.0324
24.09 07:50	12.6648	+0.0077
24.09 07:40	12.6571	+0.0402
24.09 07:30	12.6169	-0.038
24.09 07:20	12.6549	-0.1027
24.09 07:10	12.7576	+0.159
24.09 07:03	12.5986	-0.0155
24.09 07:00	12.6141	+0.0097
24.09 06:50	12.6044	+0.0543
24.09 06:40	12.5501	-0.0651
24.09 06:30	12.6152	-0.014
24.09 06:20	12.6292	+0.0115
24.09 06:10	12.6177	+0.028
24.09 06:00	12.5897	+0.0865
24.09 05:50	12.5032	+0.0249
24.09 05:40	12.4783	-0.0072
24.09 05:30	12.4855	+0.0123
24.09 05:20	12.4732	-0.0229
24.09 05:10	12.4961	-0.0213
24.09 05:03	12.5174	-0.0085
24.09 05:00	12.5259	-0.037
24.09 04:50	12.5629	-0.0594
24.09 04:40	12.6223	-0.0125
24.09 04:30	12.6348	-0.0263
24.09 04:20	12.6611	+0.0056
24.09 04:10	12.6555	+0.0906
24.09 04:00	12.5649	-0.0514
24.09 03:50	12.6163	-0.0834
24.09 03:40	12.6997	-0.0137
24.09 03:30	12.7134	+0.0029
24.09 03:20	12.7105	-0.0874
24.09 03:10	12.7979	+0.1433
24.09 03:03	12.6546	+0.0236
24.09 03:00	12.631	-0.0011
24.09 02:50	12.6321	-0.0133
24.09 02:40	12.6454	-0.0366
24.09 02:30	12.682	-0.0234
24.09 02:20	12.7054	+0.0383
24.09 02:10	12.6671	-0.0118
24.09 02:00	12.6789	+0.0093
24.09 01:50	12.6696	+0.0147
24.09 01:40	12.6549	+0.0018
24.09 01:30	12.6531	-0.1042
24.09 01:20	12.7573	-0.0695
24.09 01:10	12.8268	-0.0817
24.09 01:03	12.9085	+0.0021
24.09 01:00	12.9064	+0.1715
24.09 00:50	12.7349	-0.0904
24.09 00:40	12.8253	+0.0463
24.09 00:30	12.779	+0.0963
24.09 00:20	12.6827	+0.043
24.09 00:10	12.6397	+0.0328
24.09 00:00	12.6069	-0.035
23.09 23:50	12.6419	-0.0121
23.09 23:40	12.654	-0.0034
23.09 23:30	12.6574	-0.101
23.09 23:20	12.7584	-0.0139
23.09 23:10	12.7723	-0.0169
23.09 23:03	12.7892	-0.0091
23.09 23:00	12.7983	-0.1407
23.09 22:50	12.939	-0.0987
23.09 22:40	13.0377	+0.2028
23.09 22:30	12.8349	+0.1091
23.09 22:20	12.7258	-0.069
23.09 22:10	12.7948	-0.0263
23.09 22:00	12.8211	-0.2206
23.09 21:50	13.0417	+0.1333
23.09 21:40	12.9084	+0.0363
23.09 21:30	12.8721	+0.0853
23.09 21:20	12.7868	+0.0579
23.09 21:10	12.7289	-0.0088
23.09 21:03	12.7377	+0.029
23.09 21:00	12.7087	-0.1027
23.09 20:50	12.8114	-0.2011
23.09 20:40	13.0125	+0.2534
23.09 20:30	12.7591	-0.0662
23.09 20:20	12.8253	+0.2196
23.09 20:10	12.6057	+0.2451
23.09 20:00	12.3606	+0.0326
23.09 19:50	12.328	-0.0884
23.09 19:40	12.4164	+0.1029
23.09 19:30	12.3135	+0.0062
23.09 19:20	12.3073	+0.1201
23.09 19:10	12.1872	+0.0444
23.09 19:03	12.1428	+0.0033
23.09 19:00	12.1395	-0.0182
23.09 18:50	12.1577	-0.0038
23.09 18:40	12.1615	-0.0532
23.09 18:30	12.2147	+0.0002
23.09 18:20	12.2145	+0.0013
23.09 18:14	12.2132	+0.0192
23.09 18:00	12.194	-0.0179
23.09 17:50	12.2119	-0.0584
23.09 17:40	12.2703	+0.0361
23.09 17:30	12.2342	-0.2029
23.09 17:20	12.4371	-0.408
23.09 17:10	12.8451	-0.0042
23.09 17:03	12.8493	+0.0085
23.09 17:00	12.8408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7445

макс: 14.4783

за неделю:

12.8296

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.09 16:00	12.8296	+0.1165
24.09 15:50	12.7131	+0.048
24.09 14:50	12.5605	+0.1585
24.09 13:50	12.3353	-0.1658
24.09 12:50	12.6922	-0.0199
24.09 11:50	12.7694	+0.1423
24.09 10:50	12.64	-0.0138
24.09 09:50	12.66	-0.0462
24.09 08:50	12.4252	+0.0324
24.09 07:50	12.6648	+0.0097
24.09 06:50	12.6044	+0.0865
24.09 05:50	12.5032	-0.037
24.09 04:50	12.5629	-0.0514
24.09 03:50	12.6163	-0.0011
24.09 02:50	12.6321	+0.0093
24.09 01:50	12.6696	+0.1715
24.09 00:50	12.7349	-0.035
23.09 23:50	12.6419	-0.1407
23.09 22:50	12.939	-0.2206
23.09 21:50	13.0417	-0.1027
23.09 20:50	12.8114	+0.0326
23.09 19:50	12.328	-0.0182
23.09 18:50	12.1577	-0.0179
23.09 17:50	12.2119	+0.0412
23.09 16:50	12.7996	-0.0295
23.09 15:50	12.7162	-0.0414
23.09 14:50	12.8842	+0.0117
23.09 13:50	12.8669	+0.0584
23.09 12:50	12.7885	-0.0853
23.09 11:50	12.835	-0.0096
23.09 10:50	12.7183	-0.0232
23.09 09:50	12.8871	-0.0441
23.09 08:50	12.874	-0.0313
23.09 07:50	12.8899	-0.0125
23.09 06:50	12.9407	-0.0056
23.09 05:50	12.8543	-0.0079
23.09 04:50	12.875	+0.0454
23.09 03:50	12.8932	+0.0155
23.09 02:50	12.8265	+0.1245
23.09 01:50	12.7795	+0.0637
23.09 00:50	12.7926	+0.0561
22.09 23:50	12.6216	+0.0542
22.09 22:50	12.7692	+0.0241
22.09 21:50	12.4399	+0.0515
22.09 20:50	12.4267	+0.0315
22.09 19:50	12.4882	-0.0483
22.09 18:50	12.5688	-0.0045
22.09 17:50	12.3217	+0.0213
22.09 16:50	12.3906	-0.0069
22.09 15:50	12.4608	+0.0652
22.09 14:50	12.3688	+0.0746
22.09 13:50	12.5014	+0.0687
22.09 12:50	12.5178	+0.0085
22.09 11:50	12.5859	-0.1383
22.09 10:50	12.5458	-0.0031
22.09 09:50	12.3719	-0.0936
22.09 08:50	12.2569	-0.147
22.09 07:50	12.4556	+0.0327
22.09 06:50	12.7528	+0.0116
22.09 05:50	12.6798	-0.0561
22.09 04:50	12.785	-0.0187
22.09 03:50	12.8376	+0.0016
22.09 02:50	13.2404	+0.0433
22.09 01:50	13.0558	-0.1268
22.09 00:50	13.2473	+0.0029
21.09 23:50	13.1064	+0.0042
21.09 22:50	13.2307	-0.0775
21.09 21:50	13.5365	-0.0383
21.09 20:50	13.484	+0.1752
21.09 19:50	13.4202	-0.2151
21.09 18:50	14.175	+0.0225
21.09 17:50	13.421	-0.0577
21.09 16:50	13.4463	+0.0023
21.09 15:50	13.0864	-0.1182
21.09 14:50	13.3229	-0.5167
21.09 13:50	13.3635	+0.0319
21.09 12:50	13.3458	-0.0541
21.09 11:50	13.7347	-0.1222
21.09 10:50	14.0629	-0.0894
21.09 09:50	14.4391	+0.2347
21.09 08:50	14.4783	+0.3331
21.09 07:50	14.1093	+0.3305
21.09 06:50	13.9688	+0.4666
21.09 05:50	13.7628	-0.2377
21.09 04:50	13.8097	-0.1436
21.09 03:50	13.4653	+0.4496
21.09 02:50	13.851	-0.2328
21.09 01:50	13.6693	+0.0723
21.09 00:50	13.5486	-0.1586
20.09 23:50	14.1769	+1.5675
20.09 22:50	13.4228	-0.0504
20.09 21:50	12.6042	-0.3161
20.09 20:50	13.3036	-0.2799
20.09 19:50	12.5793	+1.4167
20.09 18:50	10.492	+0.0103
20.09 17:50	10.2784	+0.0671
20.09 16:50	10.2735	-0.0235
20.09 15:50	10.231	+0.0066
20.09 14:50	10.2364	-0.0472
20.09 13:50	10.2526	+0.0042
20.09 12:50	10.2278	+0.0329
20.09 11:50	10.1695	-0.0383
20.09 10:50	10.2732	-0.0215
20.09 09:50	10.2774	+0.0388
20.09 08:50	10.2547	-0.0205
20.09 07:50	10.2383	+0.0215
20.09 06:50	10.2024	-0.049
20.09 05:50	10.2706	-0.0121
20.09 04:50	10.2695	-0.0217
20.09 03:50	10.3329	-0.0082
20.09 02:50	10.3223	+0.0166
20.09 01:50	10.3181	+0.0144
20.09 00:50	10.2435	+0.009
19.09 23:50	10.3338	-0.0055
19.09 22:50	10.2613	-0.0068
19.09 21:50	10.2225	+0.0053
19.09 20:50	10.209	+0.0501
19.09 19:50	10.1584	-0.0154
19.09 18:50	10.0947	+0.0079
19.09 17:50	10.1158	-0.0197
19.09 16:50	10.102	+0.0116
19.09 15:50	10.2669	+0.0093
19.09 14:50	10.2535	+0.0078
19.09 13:50	10.2579	+0.0297
19.09 12:50	10.2434	-0.0262
19.09 11:50	10.2938	+0.0084
19.09 10:50	10.2332	-0.0071
19.09 09:50	10.3386	-0.0364
19.09 08:50	10.4135	-0.003
19.09 07:50	10.3281	+0.0077
19.09 06:50	10.4033	-0.0048
19.09 05:50	10.4122	-0.0054
19.09 04:50	10.4378	+0.0442
19.09 03:50	10.4225	+0.001
19.09 02:50	10.3962	-0.0055
19.09 01:50	10.4126	-0.0165
19.09 00:50	10.4468	+0.0328
18.09 23:50	10.4308	+0.002
18.09 22:50	10.5353	-0.0224
18.09 21:50	10.3299	-0.0484
18.09 20:50	10.3627	+0.023
18.09 19:50	10.3268	+0.0213
18.09 18:50	10.3227	-0.0228
18.09 17:50	10.3246	-0.0033
18.09 16:50	10.3111	+0.0125
18.09 15:50	10.2304	-0.005
18.09 14:50	10.2387	-0.0116
18.09 13:50	10.3502	+0.0179
18.09 12:50	10.3223	-0.006
18.09 11:50	10.3498	-0.0018
18.09 10:50	10.3023	+0.0308
18.09 09:50	10.2578	-0.0185
18.09 08:50	10.2305	+0.0185
18.09 07:50	10.1859	+0.0332
18.09 06:50	10.2179	+0.0918
18.09 05:50	10.2026	-0.001
18.09 04:50	10.1487	+0.0206
18.09 03:50	10.1214	-0.0065
18.09 02:50	10.1293	+0.0042
18.09 01:50	10.0928	-0.0042
18.09 00:50	10.1297	+0.0233
17.09 23:50	10.0646	-0.0214
17.09 22:50	10.1286	-0.0331
17.09 21:50	10.1936	+0.1524
17.09 20:50	10.0108	-0.0095
17.09 19:50	9.9075	+0.0137
17.09 18:50	9.8714	-0.0076
17.09 17:50	9.9113	+0.0052
17.09 16:50	9.7445

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 9.5163

макс: 14.4783

за месяц:

12.8296

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.09.2026	12.7498	+0.1828
22.09.2026	12.567	-1.0823
21.09.2026	13.6493	+2.3216
20.09.2026	11.3277	+1.0482
19.09.2026	10.2795	-0.0235
18.09.2026	10.303	+0.4956
17.09.2026	9.8074	+0.2911
16.09.2026	9.5163	-0.3045
15.09.2026	9.8208	-0.2413
14.09.2026	10.0621	-0.3597
13.09.2026	10.4218	-0.1563
12.09.2026	10.5781	+0.0367
11.09.2026	10.5414	+0.0196
10.09.2026	10.5218	-0.2711
09.09.2026	10.7929	-0.0508
08.09.2026	10.8437	+0.0018
07.09.2026	10.8419	+0.0807
06.09.2026	10.7612	+0.0235
05.09.2026	10.7377	+0.1396
04.09.2026	10.5981	+0.0303
03.09.2026	10.5678	+0.0697
02.09.2026	10.4981	-0.182
01.09.2026	10.6801	-0.0138
31.08.2026	10.6939	-0.2112
30.08.2026	10.9051	+0.024
29.08.2026	10.8811	-0.257
28.08.2026	11.1381	-0.1509
27.08.2026	11.289	+0.153
26.08.2026	11.136

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 9.2268

макс: 14.4783

за квартал:

12.8296

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.09.2026	12.7498	+0.1828
22.09.2026	12.567	-1.0823
21.09.2026	13.6493	+2.3216
20.09.2026	11.3277	+1.0482
19.09.2026	10.2795	-0.0235
18.09.2026	10.303	+0.4956
17.09.2026	9.8074	+0.2911
16.09.2026	9.5163	-0.3045
15.09.2026	9.8208	-0.2413
14.09.2026	10.0621	-0.3597
13.09.2026	10.4218	-0.1563
12.09.2026	10.5781	+0.0367
11.09.2026	10.5414	+0.0196
10.09.2026	10.5218	-0.2711
09.09.2026	10.7929	-0.0508
08.09.2026	10.8437	+0.0018
07.09.2026	10.8419	+0.0807
06.09.2026	10.7612	+0.0235
05.09.2026	10.7377	+0.1396
04.09.2026	10.5981	+0.0303
03.09.2026	10.5678	+0.0697
02.09.2026	10.4981	-0.182
01.09.2026	10.6801	-0.0138
31.08.2026	10.6939	-0.2112
30.08.2026	10.9051	+0.024
29.08.2026	10.8811	-0.257
28.08.2026	11.1381	-0.1509
27.08.2026	11.289	+0.153
26.08.2026	11.136	+0.1668
23.08.2026	10.9692	-0.2223
22.08.2026	11.1915	+0.5092
21.08.2026	10.6823	+0.5456
20.08.2026	10.1367	+0.4774
19.08.2026	9.6593	+0.1278
18.08.2026	9.5315	-0.2706
17.08.2026	9.8021	-0.139
16.08.2026	9.9411	+0.021
15.08.2026	9.9201	+0.2938
14.08.2026	9.6263	+0.1043
13.08.2026	9.522	+0.0226
12.08.2026	9.4994	+0.0632
11.08.2026	9.4362	-0.064
10.08.2026	9.5002	+0.0289
09.08.2026	9.4713	+0.1231
08.08.2026	9.3482	-0.1491
07.08.2026	9.4973	-0.1728
06.08.2026	9.6701	+0.0423
05.08.2026	9.6278	+0.2313
04.08.2026	9.3965	+0.0317
03.08.2026	9.3648	-0.0031
02.08.2026	9.3679	+0.043
01.08.2026	9.3249	+0.0721
31.07.2026	9.2528	+0.026
30.07.2026	9.2268	-0.0671
29.07.2026	9.2939	-0.3897
28.07.2026	9.6836	-0.0877
27.07.2026	9.7713	-0.0003
26.07.2026	9.7716	+0.0524
25.07.2026	9.7192	-0.063
24.07.2026	9.7822	-0.0123
23.07.2026	9.7945	+0.0232
22.07.2026	9.7713	-0.0883
21.07.2026	9.8596	+0.106
20.07.2026	9.7536	+0.0945
19.07.2026	9.6591	-0.0137
18.07.2026	9.6728	+0.0488
17.07.2026	9.624	-0.2364
16.07.2026	9.8604	-0.159
15.07.2026	10.0194	-0.0196
14.07.2026	10.039	-0.0371
13.07.2026	10.0761	-0.274
12.07.2026	10.3501	-0.1342
11.07.2026	10.4843	-0.0675
10.07.2026	10.5518	+0.2296
09.07.2026	10.3222	+0.0704
08.07.2026	10.2518	-0.5061
07.07.2026	10.7579	-0.162
06.07.2026	10.9199	-0.2742
05.07.2026	11.1941	-0.0075
04.07.2026	11.2016	+0.1612
03.07.2026	11.0404	+0.0622
02.07.2026	10.9782	+0.1635
01.07.2026	10.8147	+0.1333
30.06.2026	10.6814	-0.2781
29.06.2026	10.9595	+0.0324
28.06.2026	10.9271	-0.1568
27.06.2026	11.0839	+0.0002
26.06.2026	11.0837	-0.0086
25.06.2026	11.0923

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот