Курсы криптовалют к FTX Token

Биткоин 64175.13
Эфириум 3126.51
Tether 1
Binance Coin 602.35
Solana 142.57
USD Coin 1
Lido Staked ETH 3125.12
Рипл 0.52216
Dogecoin 0.14989
Tokamak Network 5.3709
Cardano 0.46687
SHIBA INU 2.557E-5
Avalanche 35.1039
TRON 0.11832
Wrapped TRON 0.11792
Wrapped Bitcoin 64197.28
Polkadot 6.8609
Bitcoin Cash 478.04
ChainLink 14.5332
NEAR Protocol 7.1619

Все криптовалюты » Турецкая лира » FTX Token »

Курс FTX Token к турецкой лире

Обновлено: 26.04.2024 14:10:01
Стоимость FTX Token (FTT) на текущий момент составляет 50.0697 TRY, а общий объем торгов за 24 часа – 599 621 685 TRY. Рыночная капитализация составляет 16 467 682 300 TRY. За последние 24 часа курс FTX Token относительно турецкой лиры вырос на +9.4%. Изменение за неделю составило +20.4%.


	=
Калькулятор FTT - TRY / Обратный расчет: курс турецкой лиры к FTX Token

Покупать FTT?Продавать FTT?

67%

33%

Графики

Динамика изменения курса ftx token относительно турецкой лиры, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.6823

макс: 50.0697

за сутки:

50.0697

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
26.04 14:10	50.0697	+1.1186
26.04 14:03	48.9511	+0.0398
26.04 14:00	48.9113	-0.2304
26.04 13:50	49.1417	-0.1007
26.04 13:40	49.2424	+0.2907
26.04 13:30	48.9517	-0.0083
26.04 13:20	48.96	+0.0561
26.04 13:10	48.9039	+0.124
26.04 13:00	48.7799	-0.091
26.04 12:50	48.8709	+0.1766
26.04 12:40	48.6943	-0.2008
26.04 12:30	48.8951	+0.8382
26.04 12:20	48.0569	-0.0592
26.04 12:10	48.1161	-0.2076
26.04 12:03	48.3237	-0.0543
26.04 12:00	48.378	-0.2147
26.04 11:50	48.5927	-0.1934
26.04 11:40	48.7861	-0.1335
26.04 11:30	48.9196	+0.181
26.04 11:20	48.7386	-0.2987
26.04 11:10	49.0373	-0.1164
26.04 11:00	49.1537	-0.5334
26.04 10:50	49.6871	-0.2781
26.04 10:40	49.9652	+1.0248
26.04 10:30	48.9404	-0.5973
26.04 10:20	49.5377	+0.9866
26.04 10:10	48.5511	+0.0664
26.04 10:03	48.4847	+0.8001
26.04 10:00	47.6846	+0.3593
26.04 09:50	47.3253	-0.087
26.04 09:40	47.4123	-0.2417
26.04 09:30	47.654	+0.3293
26.04 09:20	47.3247	+0.3265
26.04 09:10	46.9982	-0.2989
26.04 09:00	47.2971	-0.0787
26.04 08:50	47.3758	+0.0225
26.04 08:40	47.3533	+0.554
26.04 08:30	46.7993	+0.1705
26.04 08:20	46.6288	+0.0652
26.04 08:10	46.5636	-0.1022
26.04 08:03	46.6658	-0.0275
26.04 08:00	46.6933	+0.2399
26.04 07:50	46.4534	+0.0705
26.04 07:40	46.3829	-0.0627
26.04 07:30	46.4456	+0.0913
26.04 07:20	46.3543	-0.1048
26.04 07:10	46.4591	-0.1979
26.04 07:00	46.657	+0.0075
26.04 06:50	46.6495	-0.0503
26.04 06:40	46.6998	-0.1765
26.04 06:30	46.8763	+0.0176
26.04 06:20	46.8587	+0.1732
26.04 06:10	46.6855	-0.2616
26.04 06:03	46.9471	-0.0664
26.04 06:00	47.0135	+0.2194
26.04 05:50	46.7941	+0.0676
26.04 05:40	46.7265	-0.0401
26.04 05:30	46.7666	+0.0391
26.04 05:20	46.7275	+0.2124
26.04 05:10	46.5151	+0.0018
26.04 05:00	46.5133	+0.0716
26.04 04:50	46.4417	+0.3335
26.04 04:40	46.1082	+0.1045
26.04 04:30	46.0037	-0.2032
26.04 04:20	46.2069	-0.6687
26.04 04:10	46.8756	-0.1091
26.04 04:03	46.9847	+0.0002
26.04 04:00	46.9845	+0.2023
26.04 03:50	46.7822	-0.193
26.04 03:40	46.9752	+0.0018
26.04 03:30	46.9734	-0.151
26.04 03:20	47.1244	+0.0404
26.04 03:10	47.084	+0.185
26.04 03:00	46.899	-0.2296
26.04 02:50	47.1286	+0.0472
26.04 02:40	47.0814	+0.0246
26.04 02:30	47.0568	+0.0493
26.04 02:20	47.0075	-0.0812
26.04 02:10	47.0887	+0.0066
26.04 02:03	47.0821	-0.0288
26.04 02:00	47.1109	-0.0284
26.04 01:50	47.1393	-0.0338
26.04 01:40	47.1731	-0.022
26.04 01:30	47.1951	-0.0881
26.04 01:20	47.2832	+0.0653
26.04 01:10	47.2179	-0.1273
26.04 01:00	47.3452	-0.2775
26.04 00:50	47.6227	+0.0584
26.04 00:40	47.5643	+0.2317
26.04 00:30	47.3326	-0.2235
26.04 00:20	47.5561	+0.097
26.04 00:10	47.4591	-0.0289
26.04 00:03	47.488	-0.0322
26.04 00:00	47.5202	+0.2146
25.04 23:50	47.3056	-0.2658
25.04 23:40	47.5714	+0.0235
25.04 23:30	47.5479	+0.3004
25.04 23:20	47.2475	-0.1254
25.04 23:10	47.3729	+0.0852
25.04 23:00	47.2877	+0.0425
25.04 22:50	47.2452	+0.0319
25.04 22:40	47.2133	-0.0508
25.04 22:30	47.2641	+0.0346
25.04 22:20	47.2295	-0.0398
25.04 22:10	47.2693	-0.0134
25.04 22:03	47.2827	+0.0231
25.04 22:00	47.2596	-0.0289
25.04 21:50	47.2885	+0.2087
25.04 21:40	47.0798	-0.1811
25.04 21:30	47.2609	+0.0498
25.04 21:20	47.2111	+0.0887
25.04 21:10	47.1224	-0.5221
25.04 21:00	47.6445	-0.125
25.04 20:50	47.7695	-0.4248
25.04 20:40	48.1943	+0.1638
25.04 20:30	48.0305	+0.1021
25.04 20:20	47.9284	+0.1986
25.04 20:10	47.7298	-0.1982
25.04 20:03	47.928	-0.1489
25.04 20:00	48.0769	-0.0203
25.04 19:50	48.0972	-0.0435
25.04 19:40	48.1407	+0.1509
25.04 19:30	47.9898	+0.2442
25.04 19:20	47.7456	-0.3537
25.04 19:10	48.0993	+0.0053
25.04 19:00	48.094	+0.2755
25.04 18:50	47.8185	-0.4319
25.04 18:40	48.2504	-0.0173
25.04 18:30	48.2677	+0.6973
25.04 18:20	47.5704	-0.4401
25.04 18:10	48.0105	+0.4762
25.04 18:03	47.5343	+0.0369
25.04 18:00	47.4974	-0.467
25.04 17:50	47.9644	+0.9952
25.04 17:40	46.9692	+0.0926
25.04 17:30	46.8766	+0.2145
25.04 17:20	46.6621	+0.1085
25.04 17:10	46.5536	+0.2488
25.04 17:00	46.3048	+0.0823
25.04 16:50	46.2225	+0.0829
25.04 16:40	46.1396	+0.086
25.04 16:30	46.0536	+0.2885
25.04 16:20	45.7651	-0.5793
25.04 16:10	46.3444	-0.2545
25.04 16:03	46.5989	-0.1732
25.04 16:00	46.7721	+0.4088
25.04 15:50	46.3633	+0.1285
25.04 15:40	46.2348	+0.1112
25.04 15:30	46.1236	+0.0912
25.04 15:20	46.0324	+0.3501
25.04 15:10	45.6823	-0.0872
25.04 15:00	45.7695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.3626

макс: 53.3481

за неделю:

50.0697

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
26.04 14:10	50.0697	-0.2304
26.04 13:50	49.1417	-0.091
26.04 12:50	48.8709	-0.2147
26.04 11:50	48.5927	-0.5334
26.04 10:50	49.6871	+0.3593
26.04 09:50	47.3253	-0.0787
26.04 08:50	47.3758	+0.2399
26.04 07:50	46.4534	+0.0075
26.04 06:50	46.6495	+0.2194
26.04 05:50	46.7941	+0.0716
26.04 04:50	46.4417	+0.2023
26.04 03:50	46.7822	-0.2296
26.04 02:50	47.1286	-0.0284
26.04 01:50	47.1393	-0.2775
26.04 00:50	47.6227	+0.2146
25.04 23:50	47.3056	+0.0425
25.04 22:50	47.2452	-0.0289
25.04 21:50	47.2885	-0.125
25.04 20:50	47.7695	-0.0203
25.04 19:50	48.0972	+0.2755
25.04 18:50	47.8185	-0.467
25.04 17:50	47.9644	+0.0823
25.04 16:50	46.2225	+0.4088
25.04 15:50	46.3633	-0.0931
25.04 14:50	45.8626	-0.2933
25.04 13:50	45.7345	-0.2017
25.04 12:50	45.5958	-0.0343
25.04 11:50	45.2878	+0.1374
25.04 10:50	44.497	-0.1588
25.04 09:50	44.8079	-0.0413
25.04 08:50	44.9579	+0.1294
25.04 07:50	44.7378	+0.09
25.04 06:50	44.7244	-0.2673
25.04 05:50	45.4252	-0.2612
25.04 04:50	45.9169	-0.0238
25.04 03:50	46.0451	+0.1111
25.04 02:50	45.5993	-0.2573
25.04 01:50	45.9125	+0.036
25.04 00:50	46.2868	-0.108
24.04 23:50	46.3375	-0.0068
24.04 22:50	46.3681	-0.3593
24.04 21:50	46.7388	-0.0402
24.04 20:50	46.9096	+0.013
24.04 19:50	46.452	-0.0291
24.04 18:50	46.1445	+0.1391
24.04 17:50	46.865	-0.0635
24.04 16:50	48.4643	-0.1529
24.04 15:50	49.0833	+0.0299
24.04 14:50	49.4772	-0.1366
24.04 13:50	49.8655	+0.0857
24.04 12:50	49.7902	-0.1246
24.04 11:50	49.6731	-0.0398
24.04 10:50	50.0678	+0.0147
24.04 09:50	49.6321	-0.1492
24.04 08:50	49.563	+0.2622
24.04 07:50	49.3723	-0.2038
24.04 06:50	48.9478	-0.0486
24.04 05:50	48.6189	+0.0366
24.04 04:50	48.8398	+0.0557
24.04 03:50	48.1029	+0.0151
24.04 02:50	48.2512	-0.2262
24.04 01:50	48.9415	+0.2526
24.04 00:50	49.1547	-0.16
23.04 23:50	49.6755	+0.1107
23.04 22:50	49.5941	+0.051
23.04 21:50	49.5873	-0.0823
23.04 20:50	50.1245	+0.057
23.04 19:50	49.9982	-0.0932
23.04 18:50	50.0084	+0.1013
23.04 17:50	49.9971	+0.0171
23.04 16:50	50.0369	+0.2436
23.04 15:50	49.9129	+0.0379
23.04 14:50	50.5758	+0.2384
23.04 13:50	50.8071	+0.1197
23.04 12:50	50.2449	+0.4217
23.04 11:50	50.4928	+0.091
23.04 10:50	50.461	-0.7498
23.04 09:50	52.0226	-0.1094
23.04 08:50	51.5305	+0.346
23.04 07:50	53.3481	+0.1564
23.04 06:50	52.7685	-0.5094
23.04 05:50	51.8377	+0.3713
23.04 04:50	51.7981	-0.0262
23.04 03:50	50.6944	+0.0783
23.04 02:50	50.1752	+0.3444
23.04 01:50	50.577	-0.0072
23.04 00:50	50.4226	+0.0024
22.04 23:50	50.0055	-0.3513
22.04 22:50	50.5027	-0.4262
22.04 21:50	51.805	+0.0063
22.04 20:50	50.04	-0.2815
22.04 19:50	50.011	-0.0527
22.04 18:50	50.0942	+0.0492
22.04 17:50	49.8664	-0.1084
22.04 16:50	50.9005	-0.1806
22.04 15:50	51.5317	-0.0655
22.04 14:50	51.0479	-0.6061
22.04 13:50	51.9475	+0.2252
22.04 12:50	51.3186	-0.206
22.04 11:50	51.9593	+0.6139
22.04 10:50	52.5453	-0.2788
22.04 09:50	50.754	+1.1112
22.04 08:50	51.3334	-0.3357
22.04 07:50	48.2489	+0.0979
22.04 06:50	47.1201	+0.3731
22.04 05:50	46.2173	-0.0365
22.04 04:50	46.1585	+0.7273
22.04 03:50	46.0971	+0.0336
22.04 02:50	46.2081	-0.3513
22.04 01:50	46.6199	-0.0131
22.04 00:50	47.2203	+0.0556
21.04 23:50	46.5868	+0.1254
21.04 22:50	44.6786	+0.005
21.04 21:50	44.2042	+0.001
21.04 20:50	44.2584	+0.0522
21.04 19:50	43.9668	-0.0873
21.04 18:50	44.582	+0.0259
21.04 17:50	44.1073	-0.556
21.04 16:50	44.8161	-0.0496
21.04 15:50	44.9586	+0.0742
21.04 14:50	44.9829	+0.0108
21.04 13:50	44.6188	+0.1967
21.04 12:50	44.0893	-0.0755
21.04 11:50	44.6407	+0.0851
21.04 10:50	44.7887	-0.0939
21.04 09:50	44.8311	-0.0287
21.04 08:50	44.7431	+0.0836
21.04 07:50	44.7808	-0.1299
21.04 06:50	44.9965	+0.1385
21.04 05:50	44.9157	-0.0757
21.04 04:50	44.7125	+0.0832
21.04 03:50	44.4617	+0.0101
21.04 02:50	45.1371	-0.0049
21.04 01:50	44.9409	-0.1085
21.04 00:50	45.0977	-0.1564
20.04 23:50	45.2959	+0.0376
20.04 22:50	44.9992	-0.0663
20.04 21:50	45.2955	+0.0605
20.04 20:50	45.4384	-0.6991
20.04 19:50	45.3279	+0.1905
20.04 18:50	45.898	+2.3
20.04 17:50	44.1439	+0.4013
20.04 16:50	43.2479	-0.1057
20.04 15:50	43.8522	-0.1079
20.04 14:50	42.7186	-0.0956
20.04 13:50	41.4733	-0.0493
20.04 12:50	41.1983	-0.0885
20.04 11:50	41.3271	-0.0278
20.04 10:50	41.2638	+0.0173
20.04 09:50	41.5021	-0.0228
20.04 08:50	41.3168	+0.0758
20.04 07:50	41.12	-0.0104
20.04 06:50	40.8055	-0.0574
20.04 05:50	40.986	+0.1042
20.04 04:50	40.8459	+0.0825
20.04 03:50	40.435	-0.0474
20.04 02:50	40.3626	-0.1101
20.04 01:50	40.8811	-0.1202
20.04 00:50	41.1018	-0.0878
19.04 23:50	40.7882	+0.0844
19.04 22:50	41.1894	+0.014
19.04 21:50	41.1371	+0.0519
19.04 20:50	41.214	-0.1394
19.04 19:50	41.0999	+0.0239
19.04 18:50	41.4177	-0.0409
19.04 17:50	41.0851	-0.1735
19.04 16:50	41.2622	-0.1964
19.04 15:50	41.5051	-0.2078
19.04 14:50	41.5866

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 40.3626

макс: 70.6436

за месяц:

50.0697

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
25.04.2024	46.2406	-1.7055
24.04.2024	47.9461	-2.4214
23.04.2024	50.3675	+0.2345
22.04.2024	50.133	+5.1256
21.04.2024	45.0074	+1.7446
20.04.2024	43.2628	+2.4335
19.04.2024	40.8293	+0.2144
18.04.2024	40.6149	-0.0715
17.04.2024	40.6864	-0.2983
16.04.2024	40.9847	-0.9549
15.04.2024	41.9396	+1.4214
14.04.2024	40.5182	-2.461
13.04.2024	42.9792	-8.5346
12.04.2024	51.5138	-1.045
11.04.2024	52.5588	+0.7985
10.04.2024	51.7603	-2.5111
09.04.2024	54.2714	-0.9356
08.04.2024	55.207	+0.3463
07.04.2024	54.8607	+0.769
06.04.2024	54.0917	+0.9283
05.04.2024	53.1634	-1.7462
04.04.2024	54.9096	-0.7798
03.04.2024	55.6894	-0.2236
02.04.2024	55.913	-3.4146
01.04.2024	59.3276	-2.9165
31.03.2024	62.2441	+0.2733
30.03.2024	61.9708	-0.0398
29.03.2024	62.0106	-5.7488
28.03.2024	67.7594	-0.8736
27.03.2024	68.633	-2.0106
26.03.2024	70.6436

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 40.3626

макс: 83.5939

за квартал:

50.0697

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
25.04.2024	46.2406	-1.7055
24.04.2024	47.9461	-2.4214
23.04.2024	50.3675	+0.2345
22.04.2024	50.133	+5.1256
21.04.2024	45.0074	+1.7446
20.04.2024	43.2628	+2.4335
19.04.2024	40.8293	+0.2144
18.04.2024	40.6149	-0.0715
17.04.2024	40.6864	-0.2983
16.04.2024	40.9847	-0.9549
15.04.2024	41.9396	+1.4214
14.04.2024	40.5182	-2.461
13.04.2024	42.9792	-8.5346
12.04.2024	51.5138	-1.045
11.04.2024	52.5588	+0.7985
10.04.2024	51.7603	-2.5111
09.04.2024	54.2714	-0.9356
08.04.2024	55.207	+0.3463
07.04.2024	54.8607	+0.769
06.04.2024	54.0917	+0.9283
05.04.2024	53.1634	-1.7462
04.04.2024	54.9096	-0.7798
03.04.2024	55.6894	-0.2236
02.04.2024	55.913	-3.4146
01.04.2024	59.3276	-2.9165
31.03.2024	62.2441	+0.2733
30.03.2024	61.9708	-0.0398
29.03.2024	62.0106	-5.7488
28.03.2024	67.7594	-0.8736
27.03.2024	68.633	-2.0106
26.03.2024	70.6436	+1.7879
25.03.2024	68.8557	+2.7771
24.03.2024	66.0786	+1.5469
23.03.2024	64.5317	+2.5054
22.03.2024	62.0263	+0.3954
21.03.2024	61.6309	+2.2128
20.03.2024	59.4181	+0.4577
19.03.2024	58.9604	-4.785
18.03.2024	63.7454	-0.5272
17.03.2024	64.2726	-6.3583
16.03.2024	70.6309	-6.1557
15.03.2024	76.7866	-2.368
14.03.2024	79.1546	+1.4793
13.03.2024	77.6753	+3.4103
12.03.2024	74.265	+1.8748
11.03.2024	72.3902	-2.9056
10.03.2024	75.2958	-2.844
09.03.2024	78.1398	-0.2204
08.03.2024	78.3602	-2.5992
07.03.2024	80.9594	+0.5098
06.03.2024	80.4496	+7.9768
05.03.2024	72.4728	+8.5719
04.03.2024	63.9009	-5.0471
03.03.2024	68.948	+0.8781
02.03.2024	68.0699	+10.9157
01.03.2024	57.1542	+0.0437
29.02.2024	57.1105	+3.172
28.02.2024	53.9385	+1.7777
27.02.2024	52.1608	-1.6994
26.02.2024	53.8602	-0.2728
25.02.2024	54.133	+0.1621
24.02.2024	53.9709	+0.3693
23.02.2024	53.6016	-0.9562
22.02.2024	54.5578	+1.5237
21.02.2024	53.0341	-1.7143
20.02.2024	54.7484	-1.6724
19.02.2024	56.4208	-0.1612
18.02.2024	56.582	+0.2288
17.02.2024	56.3532	-0.683
16.02.2024	57.0362	+0.5544
15.02.2024	56.4818	+1.2785
14.02.2024	55.2033	+0.244
13.02.2024	54.9593	-0.7209
12.02.2024	55.6802	-3.2743
11.02.2024	58.9545	+6.763
10.02.2024	52.1915	+3.0523
09.02.2024	49.1392	+2.0018
08.02.2024	47.1374	-0.3873
07.02.2024	47.5247	-2.8109
06.02.2024	50.3356	-2.9734
05.02.2024	53.309	+0.2207
04.02.2024	53.0883	-3.4191
03.02.2024	56.5074	-1.5333
02.02.2024	58.0407	-1.8571
01.02.2024	59.8978	-16.8971
31.01.2024	76.7949	-5.9745
30.01.2024	82.7694	-0.3312
29.01.2024	83.1006	-0.4933
28.01.2024	83.5939	+0.5144
27.01.2024	83.0795	+2.7735
26.01.2024	80.306

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот