Курсы криптовалют к FTX Token

Биткоин 64477.66
Эфириум 3166.65
Tether 0.99976
Binance Coin 606.59
Solana 148.52
USD Coin 1
Lido Staked ETH 3163.66
Рипл 0.52975
Dogecoin 0.15249
Tokamak Network 5.6102
Cardano 0.47795
SHIBA INU 2.594E-5
Avalanche 36.5813
Polkadot 6.9762
Wrapped Bitcoin 64520.53
TRON 0.11407
Wrapped TRON 0.11364
Bitcoin Cash 482.78
ChainLink 14.6286
NEAR Protocol 6.9511

Все криптовалюты » Турецкая лира » FTX Token »

Курс турецкой лиры к FTX Token

Обновлено: 25.04.2024 04:30:01


	=
Калькулятор TRY - FTT / Обратный расчет: курс FTX Token к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно ftx token, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01993

макс: 0.02202

за сутки:

0.02174

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04 04:30	0.02174	-7.0E-5
25.04 04:20	0.02181	+9.0E-5
25.04 04:10	0.02172	-3.0E-5
25.04 04:03	0.02175	+2.0E-5
25.04 04:00	0.02173	+1.0E-5
25.04 03:50	0.02172	-1.0E-5
25.04 03:40	0.02173	-6.0E-5
25.04 03:30	0.02179	-0.0001
25.04 03:20	0.02189	+1.0E-5
25.04 03:10	0.02188	-
25.04 03:00	0.02188	-5.0E-5
25.04 02:50	0.02193	-8.0E-5
25.04 02:40	0.02201	-
25.04 02:30	0.02201	+4.0E-5
25.04 02:20	0.02197	-5.0E-5
25.04 02:10	0.02202	+0.00013
25.04 02:03	0.02189	-1.0E-5
25.04 02:00	0.0219	+0.00012
25.04 01:50	0.02178	+5.0E-5
25.04 01:40	0.02173	-3.0E-5
25.04 01:30	0.02176	+9.0E-5
25.04 01:20	0.02167	+0.00014
25.04 01:10	0.02153	-6.0E-5
25.04 01:00	0.02159	-1.0E-5
25.04 00:50	0.0216	+2.0E-5
25.04 00:40	0.02158	-1.0E-5
25.04 00:30	0.02159	-0.00011
25.04 00:20	0.0217	+7.0E-5
25.04 00:10	0.02163	+1.0E-5
25.04 00:03	0.02162	-1.0E-5
25.04 00:00	0.02163	+5.0E-5
24.04 23:50	0.02158	+4.0E-5
24.04 23:40	0.02154	-0.00011
24.04 23:30	0.02165	+4.0E-5
24.04 23:20	0.02161	+7.0E-5
24.04 23:10	0.02154	-3.0E-5
24.04 23:00	0.02157	-
24.04 22:50	0.02157	+0.00012
24.04 22:40	0.02145	+1.0E-5
24.04 22:30	0.02144	-6.0E-5
24.04 22:20	0.0215	-
24.04 22:10	0.0215	-0.0001
24.04 22:03	0.0216	+4.0E-5
24.04 22:00	0.02156	+0.00016
24.04 21:50	0.0214	+5.0E-5
24.04 21:40	0.02135	-1.0E-5
24.04 21:30	0.02136	+4.0E-5
24.04 21:20	0.02132	-4.0E-5
24.04 21:10	0.02136	+2.0E-5
24.04 21:00	0.02134	+2.0E-5
24.04 20:50	0.02132	+9.0E-5
24.04 20:40	0.02123	-9.0E-5
24.04 20:30	0.02132	-4.0E-5
24.04 20:20	0.02136	-8.0E-5
24.04 20:10	0.02144	-6.0E-5
24.04 20:03	0.0215	-2.0E-5
24.04 20:00	0.02152	-1.0E-5
24.04 19:50	0.02153	+5.0E-5
24.04 19:40	0.02148	-1.0E-5
24.04 19:30	0.02149	-3.0E-5
24.04 19:20	0.02152	+7.0E-5
24.04 19:10	0.02145	-0.00023
24.04 19:00	0.02168	+1.0E-5
24.04 18:50	0.02167	+0.0002
24.04 18:40	0.02147	+7.0E-5
24.04 18:30	0.0214	+5.0E-5
24.04 18:20	0.02135	+3.0E-5
24.04 18:10	0.02132	+9.0E-5
24.04 18:03	0.02123	-4.0E-5
24.04 18:00	0.02127	-7.0E-5
24.04 17:50	0.02134	-2.0E-5
24.04 17:40	0.02136	+0.00046
24.04 17:30	0.0209	+0.00028
24.04 17:20	0.02062	-
24.04 17:10	0.02062	-4.0E-5
24.04 17:00	0.02066	+3.0E-5
24.04 16:50	0.02063	-1.0E-5
24.04 16:40	0.02064	+3.0E-5
24.04 16:30	0.02061	+4.0E-5
24.04 16:20	0.02057	-1.0E-5
24.04 16:10	0.02058	+0.00014
24.04 16:00	0.02044	+7.0E-5
24.04 15:50	0.02037	+0.0001
24.04 15:40	0.02027	+8.0E-5
24.04 15:30	0.02019	+7.0E-5
24.04 15:20	0.02012	-2.0E-5
24.04 15:10	0.02014	-6.0E-5
24.04 15:00	0.0202	-1.0E-5
24.04 14:50	0.02021	+6.0E-5
24.04 14:40	0.02015	-4.0E-5
24.04 14:30	0.02019	-4.0E-5
24.04 14:20	0.02023	+0.00012
24.04 14:10	0.02011	-1.0E-5
24.04 14:03	0.02012	+1.0E-5
24.04 14:00	0.02011	+6.0E-5
24.04 13:50	0.02005	-0.0001
24.04 13:40	0.02015	+1.0E-5
24.04 13:30	0.02014	-2.0E-5
24.04 13:20	0.02016	+7.0E-5
24.04 13:10	0.02009	+4.0E-5
24.04 13:00	0.02005	-3.0E-5
24.04 12:50	0.02008	-6.0E-5
24.04 12:40	0.02014	-6.0E-5
24.04 12:30	0.0202	+6.0E-5
24.04 12:20	0.02014	-9.0E-5
24.04 12:10	0.02023	+3.0E-5
24.04 12:03	0.0202	+2.0E-5
24.04 12:00	0.02018	+5.0E-5
24.04 11:50	0.02013	+3.0E-5
24.04 11:40	0.0201	-2.0E-5
24.04 11:30	0.02012	+0.00011
24.04 11:20	0.02001	+2.0E-5
24.04 11:10	0.01999	-
24.04 11:00	0.01999	+2.0E-5
24.04 10:50	0.01997	+3.0E-5
24.04 10:40	0.01994	+1.0E-5
24.04 10:30	0.01993	-5.0E-5
24.04 10:20	0.01998	-
24.04 10:10	0.01998	-9.0E-5
24.04 10:03	0.02007	-7.0E-5
24.04 10:00	0.02014	-1.0E-5
24.04 09:50	0.02015	-8.0E-5
24.04 09:40	0.02023	-6.0E-5
24.04 09:30	0.02029	+0.00011
24.04 09:20	0.02018	-7.0E-5
24.04 09:10	0.02025	+1.0E-5
24.04 09:00	0.02024	+6.0E-5
24.04 08:50	0.02018	-0.00013
24.04 08:40	0.02031	-
24.04 08:30	0.02031	+0.0001
24.04 08:20	0.02021	+4.0E-5
24.04 08:10	0.02017	+4.0E-5
24.04 08:03	0.02013	-2.0E-5
24.04 08:00	0.02015	-0.0001
24.04 07:50	0.02025	-0.0001
24.04 07:40	0.02035	-2.0E-5
24.04 07:30	0.02037	-5.0E-5
24.04 07:20	0.02042	-4.0E-5
24.04 07:10	0.02046	-6.0E-5
24.04 07:00	0.02052	+9.0E-5
24.04 06:50	0.02043	-6.0E-5
24.04 06:40	0.02049	-5.0E-5
24.04 06:30	0.02054	-1.0E-5
24.04 06:20	0.02055	-
24.04 06:10	0.02055	-5.0E-5
24.04 06:03	0.0206	+1.0E-5
24.04 06:00	0.02059	+2.0E-5
24.04 05:50	0.02057	-4.0E-5
24.04 05:40	0.02061	+6.0E-5
24.04 05:30	0.02055	+3.0E-5
24.04 05:20	0.02052	-2.0E-5
24.04 05:10	0.02054	+8.0E-5
24.04 05:00	0.02046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01874

макс: 0.02574

за неделю:

0.02174

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04 04:30	0.02174	+1.0E-5
25.04 03:50	0.02172	-5.0E-5
25.04 02:50	0.02193	+0.00012
25.04 01:50	0.02178	-1.0E-5
25.04 00:50	0.0216	+5.0E-5
24.04 23:50	0.02158	-
24.04 22:50	0.02157	+0.00016
24.04 21:50	0.0214	+2.0E-5
24.04 20:50	0.02132	-1.0E-5
24.04 19:50	0.02153	+1.0E-5
24.04 18:50	0.02167	-7.0E-5
24.04 17:50	0.02134	+3.0E-5
24.04 16:50	0.02063	+7.0E-5
24.04 15:50	0.02037	-1.0E-5
24.04 14:50	0.02021	+6.0E-5
24.04 13:50	0.02005	-3.0E-5
24.04 12:50	0.02008	+5.0E-5
24.04 11:50	0.02013	+2.0E-5
24.04 10:50	0.01997	-1.0E-5
24.04 09:50	0.02015	+6.0E-5
24.04 08:50	0.02018	-0.0001
24.04 07:50	0.02025	+9.0E-5
24.04 06:50	0.02043	+2.0E-5
24.04 05:50	0.02057	-2.0E-5
24.04 04:50	0.02048	-3.0E-5
24.04 03:50	0.02079	-
24.04 02:50	0.02072	+0.0001
24.04 01:50	0.02043	-0.0001
24.04 00:50	0.02034	+7.0E-5
23.04 23:50	0.02013	-4.0E-5
23.04 22:50	0.02016	-2.0E-5
23.04 21:50	0.02017	+3.0E-5
23.04 20:50	0.01995	-2.0E-5
23.04 19:50	0.02	+3.0E-5
23.04 18:50	0.02	-4.0E-5
23.04 17:50	0.02	-1.0E-5
23.04 16:50	0.01999	-9.0E-5
23.04 15:50	0.02003	-1.0E-5
23.04 14:50	0.01977	-9.0E-5
23.04 13:50	0.01968	-4.0E-5
23.04 12:50	0.0199	-0.00016
23.04 11:50	0.0198	-4.0E-5
23.04 10:50	0.01982	+0.00028
23.04 09:50	0.01922	+4.0E-5
23.04 08:50	0.01941	-0.00012
23.04 07:50	0.01874	-6.0E-5
23.04 06:50	0.01895	+0.00019
23.04 05:50	0.01929	-0.00014
23.04 04:50	0.01931	+1.0E-5
23.04 03:50	0.01973	-3.0E-5
23.04 02:50	0.01993	-0.00013
23.04 01:50	0.01977	+1.0E-5
23.04 00:50	0.01983	-
22.04 23:50	0.02	+0.00014
22.04 22:50	0.0198	+0.00016
22.04 21:50	0.0193	-
22.04 20:50	0.01998	+0.00011
22.04 19:50	0.02	+2.0E-5
22.04 18:50	0.01996	-2.0E-5
22.04 17:50	0.02005	+4.0E-5
22.04 16:50	0.01965	+6.0E-5
22.04 15:50	0.01941	+2.0E-5
22.04 14:50	0.01959	+0.00023
22.04 13:50	0.01925	-9.0E-5
22.04 12:50	0.01949	+7.0E-5
22.04 11:50	0.01925	-0.00022
22.04 10:50	0.01903	+0.00011
22.04 09:50	0.0197	-0.00041
22.04 08:50	0.01948	+0.00014
22.04 07:50	0.02073	-4.0E-5
22.04 06:50	0.02122	-0.00018
22.04 05:50	0.02164	+2.0E-5
22.04 04:50	0.02166	-0.00033
22.04 03:50	0.02169	-1.0E-5
22.04 02:50	0.02164	+0.00016
22.04 01:50	0.02145	-
22.04 00:50	0.02118	-3.0E-5
21.04 23:50	0.02147	-6.0E-5
21.04 22:50	0.02238	-
21.04 21:50	0.02262	-
21.04 20:50	0.02259	-2.0E-5
21.04 19:50	0.02274	+4.0E-5
21.04 18:50	0.02243	-1.0E-5
21.04 17:50	0.02267	+0.00028
21.04 16:50	0.02231	+3.0E-5
21.04 15:50	0.02224	-4.0E-5
21.04 14:50	0.02223	-
21.04 13:50	0.02241	-0.0001
21.04 12:50	0.02268	+4.0E-5
21.04 11:50	0.0224	-5.0E-5
21.04 10:50	0.02233	+4.0E-5
21.04 09:50	0.02231	+1.0E-5
21.04 08:50	0.02235	-4.0E-5
21.04 07:50	0.02233	+7.0E-5
21.04 06:50	0.02222	-6.0E-5
21.04 05:50	0.02226	+3.0E-5
21.04 04:50	0.02237	-4.0E-5
21.04 03:50	0.02249	-
21.04 02:50	0.02215	-
21.04 01:50	0.02225	+6.0E-5
21.04 00:50	0.02217	+7.0E-5
20.04 23:50	0.02208	-2.0E-5
20.04 22:50	0.02222	+3.0E-5
20.04 21:50	0.02208	-3.0E-5
20.04 20:50	0.02201	+0.00035
20.04 19:50	0.02206	-9.0E-5
20.04 18:50	0.02179	-0.00112
20.04 17:50	0.02265	-0.00021
20.04 16:50	0.02312	+6.0E-5
20.04 15:50	0.0228	+6.0E-5
20.04 14:50	0.02341	+6.0E-5
20.04 13:50	0.02411	+3.0E-5
20.04 12:50	0.02427	+5.0E-5
20.04 11:50	0.0242	+2.0E-5
20.04 10:50	0.02423	-1.0E-5
20.04 09:50	0.0241	+2.0E-5
20.04 08:50	0.0242	-5.0E-5
20.04 07:50	0.02432	-
20.04 06:50	0.02451	+3.0E-5
20.04 05:50	0.0244	-6.0E-5
20.04 04:50	0.02448	-5.0E-5
20.04 03:50	0.02473	+2.0E-5
20.04 02:50	0.02478	+7.0E-5
20.04 01:50	0.02446	+7.0E-5
20.04 00:50	0.02433	+5.0E-5
19.04 23:50	0.02452	-5.0E-5
19.04 22:50	0.02428	-1.0E-5
19.04 21:50	0.02431	-3.0E-5
19.04 20:50	0.02426	+8.0E-5
19.04 19:50	0.02433	-1.0E-5
19.04 18:50	0.02414	+2.0E-5
19.04 17:50	0.02434	+0.0001
19.04 16:50	0.02424	+0.00012
19.04 15:50	0.02409	+0.00012
19.04 14:50	0.02405	-1.0E-5
19.04 13:50	0.02421	-4.0E-5
19.04 12:50	0.02415	-5.0E-5
19.04 11:50	0.02422	+5.0E-5
19.04 10:50	0.02453	-1.0E-5
19.04 09:50	0.02444	+0.00016
19.04 08:50	0.02481	+0.00014
19.04 07:50	0.02459	-0.00014
19.04 06:50	0.02496	-0.00036
19.04 05:50	0.02574	+6.0E-5
19.04 04:50	0.02516	+4.0E-5
19.04 03:50	0.02441	+2.0E-5
19.04 02:50	0.02436	+2.0E-5
19.04 01:50	0.02422	-2.0E-5
19.04 00:50	0.02429	-3.0E-5
18.04 23:50	0.02434	-0.0001
18.04 22:50	0.02442	-3.0E-5
18.04 21:50	0.02454	+0.00021
18.04 20:50	0.02453	-2.0E-5
18.04 19:50	0.02436	-
18.04 18:50	0.02439	+0.00011
18.04 17:50	0.02418	-3.0E-5
18.04 16:50	0.02469	+1.0E-5
18.04 15:50	0.02476	-1.0E-5
18.04 14:50	0.02453	-2.0E-5
18.04 13:50	0.02485	-6.0E-5
18.04 12:50	0.02495	+2.0E-5
18.04 11:50	0.02497	-6.0E-5
18.04 10:50	0.02537	-5.0E-5
18.04 09:50	0.02517	-
18.04 08:50	0.02468	+0.00013
18.04 07:50	0.0246	+2.0E-5
18.04 06:50	0.02457	+4.0E-5
18.04 05:50	0.02463	-4.0E-5
18.04 04:50	0.02492

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.01416

макс: 0.02574

за месяц:

0.02174

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04.2024	0.02086	+0.00101
23.04.2024	0.01985	-0.0001
22.04.2024	0.01995	-0.00227
21.04.2024	0.02222	-0.00089
20.04.2024	0.02311	-0.00138
19.04.2024	0.02449	-0.00013
18.04.2024	0.02462	+4.0E-5
17.04.2024	0.02458	+0.00018
16.04.2024	0.0244	+0.00056
15.04.2024	0.02384	-0.00084
14.04.2024	0.02468	+0.00141
13.04.2024	0.02327	+0.00386
12.04.2024	0.01941	+0.00038
11.04.2024	0.01903	-0.00029
10.04.2024	0.01932	+0.00089
09.04.2024	0.01843	+0.00032
08.04.2024	0.01811	-0.00012
07.04.2024	0.01823	-0.00026
06.04.2024	0.01849	-0.00032
05.04.2024	0.01881	+0.0006
04.04.2024	0.01821	+0.00025
03.04.2024	0.01796	+8.0E-5
02.04.2024	0.01788	+0.00102
01.04.2024	0.01686	+0.00079
31.03.2024	0.01607	-7.0E-5
30.03.2024	0.01614	+1.0E-5
29.03.2024	0.01613	+0.00137
28.03.2024	0.01476	+0.00019
27.03.2024	0.01457	+0.00041
26.03.2024	0.01416	-0.00036
25.03.2024	0.01452

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.01196

макс: 0.02574

за квартал:

0.02174

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04.2024	0.02086	+0.00101
23.04.2024	0.01985	-0.0001
22.04.2024	0.01995	-0.00227
21.04.2024	0.02222	-0.00089
20.04.2024	0.02311	-0.00138
19.04.2024	0.02449	-0.00013
18.04.2024	0.02462	+4.0E-5
17.04.2024	0.02458	+0.00018
16.04.2024	0.0244	+0.00056
15.04.2024	0.02384	-0.00084
14.04.2024	0.02468	+0.00141
13.04.2024	0.02327	+0.00386
12.04.2024	0.01941	+0.00038
11.04.2024	0.01903	-0.00029
10.04.2024	0.01932	+0.00089
09.04.2024	0.01843	+0.00032
08.04.2024	0.01811	-0.00012
07.04.2024	0.01823	-0.00026
06.04.2024	0.01849	-0.00032
05.04.2024	0.01881	+0.0006
04.04.2024	0.01821	+0.00025
03.04.2024	0.01796	+8.0E-5
02.04.2024	0.01788	+0.00102
01.04.2024	0.01686	+0.00079
31.03.2024	0.01607	-7.0E-5
30.03.2024	0.01614	+1.0E-5
29.03.2024	0.01613	+0.00137
28.03.2024	0.01476	+0.00019
27.03.2024	0.01457	+0.00041
26.03.2024	0.01416	-0.00036
25.03.2024	0.01452	-0.00061
24.03.2024	0.01513	-0.00037
23.03.2024	0.0155	-0.00062
22.03.2024	0.01612	-0.00011
21.03.2024	0.01623	-0.0006
20.03.2024	0.01683	-0.00013
19.03.2024	0.01696	+0.00127
18.03.2024	0.01569	+0.00013
17.03.2024	0.01556	+0.0014
16.03.2024	0.01416	+0.00114
15.03.2024	0.01302	+0.00039
14.03.2024	0.01263	-0.00024
13.03.2024	0.01287	-0.0006
12.03.2024	0.01347	-0.00034
11.03.2024	0.01381	+0.00053
10.03.2024	0.01328	+0.00048
09.03.2024	0.0128	+4.0E-5
08.03.2024	0.01276	+0.00041
07.03.2024	0.01235	-8.0E-5
06.03.2024	0.01243	-0.00137
05.03.2024	0.0138	-0.00185
04.03.2024	0.01565	+0.00115
03.03.2024	0.0145	-0.00019
02.03.2024	0.01469	-0.00281
01.03.2024	0.0175	-1.0E-5
29.02.2024	0.01751	-0.00103
28.02.2024	0.01854	-0.00063
27.02.2024	0.01917	+0.0006
26.02.2024	0.01857	+0.0001
25.02.2024	0.01847	-6.0E-5
24.02.2024	0.01853	-0.00013
23.02.2024	0.01866	+0.00033
22.02.2024	0.01833	-0.00053
21.02.2024	0.01886	+0.00059
20.02.2024	0.01827	+0.00055
19.02.2024	0.01772	+5.0E-5
18.02.2024	0.01767	-8.0E-5
17.02.2024	0.01775	+0.00022
16.02.2024	0.01753	-0.00017
15.02.2024	0.0177	-0.00041
14.02.2024	0.01811	-9.0E-5
13.02.2024	0.0182	+0.00024
12.02.2024	0.01796	+0.001
11.02.2024	0.01696	-0.0022
10.02.2024	0.01916	-0.00119
09.02.2024	0.02035	-0.00086
08.02.2024	0.02121	+0.00017
07.02.2024	0.02104	+0.00117
06.02.2024	0.01987	+0.00111
05.02.2024	0.01876	-8.0E-5
04.02.2024	0.01884	+0.00114
03.02.2024	0.0177	+0.00047
02.02.2024	0.01723	+0.00053
01.02.2024	0.0167	+0.00368
31.01.2024	0.01302	+0.00094
30.01.2024	0.01208	+5.0E-5
29.01.2024	0.01203	+7.0E-5
28.01.2024	0.01196	-8.0E-5
27.01.2024	0.01204	-0.00041
26.01.2024	0.01245	-6.0E-5
25.01.2024	0.01251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот