Курсы криптовалют к FTX Token

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Венгерский форинт » FTX Token

Курс FTX Token (FTT) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 23:10:01
Стоимость FTX Token (FTT) на текущий момент составляет 61.0353 HUF, а общий объем торгов за 24 часа – 501 304 264 HUF. Рыночная капитализация составляет 20 074 203 094 HUF. За последние 24 часа курс FTX Token относительно венгерского форинта снизился на -0.79%. Изменение за неделю составило -6.13%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор FTT - HUF / Обратный расчет: курс венгерского форинта к FTX Token

Покупать FTT?Продавать FTT?

50%

Графики

Динамика изменения курса ftx token относительно венгерского форинта, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.8788

макс: 62.6319

за сутки:

61.0353

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
31.07 23:10	61.0353	+0.0156
31.07 23:03	61.0197	-0.0386
31.07 23:00	61.0583	-0.127
31.07 22:50	61.1853	-0.2506
31.07 22:40	61.4359	+0.0345
31.07 22:30	61.4014	-0.0494
31.07 22:20	61.4508	-0.1968
31.07 22:10	61.6476	-0.0759
31.07 22:00	61.7235	+0.1858
31.07 21:50	61.5377	-0.1063
31.07 21:40	61.644	-0.0543
31.07 21:30	61.6983	+0.0009
31.07 21:20	61.6974	+0.0132
31.07 21:10	61.6842	+0.0088
31.07 21:03	61.6754	+0.0113
31.07 21:00	61.6641	+0.0656
31.07 20:50	61.5985	+0.1428
31.07 20:40	61.4557	+0.0101
31.07 20:30	61.4456	+0.0063
31.07 20:20	61.4393	-0.0253
31.07 20:10	61.4646	+0.1235
31.07 20:00	61.3411	+0.1942
31.07 19:50	61.1469	+0.011
31.07 19:40	61.1359	-0.0392
31.07 19:30	61.1751	+0.0204
31.07 19:20	61.1547	+0.0602
31.07 19:10	61.0945	+0.0174
31.07 19:03	61.0771	+0.0186
31.07 19:00	61.0585	-0.0202
31.07 18:50	61.0787	+0.0124
31.07 18:40	61.0663	-0.0003
31.07 18:30	61.0666	-0.0261
31.07 18:20	61.0927	-0.0979
31.07 18:10	61.1906	-0.0639
31.07 18:00	61.2545	+0.0697
31.07 17:50	61.1848	-0.018
31.07 17:40	61.2028	+0.0753
31.07 17:30	61.1275	+0.2487
31.07 17:20	60.8788	-0.0231
31.07 17:10	60.9019	-0.0553
31.07 17:03	60.9572	-0.0001
31.07 17:00	60.9573	-0.2021
31.07 16:50	61.1594	-0.113
31.07 16:40	61.2724	+0.0912
31.07 16:30	61.1812	-0.147
31.07 16:20	61.3282	-0.0805
31.07 16:10	61.4087	+0.0114
31.07 16:00	61.3973	+0.1673
31.07 15:50	61.23	+0.1104
31.07 15:40	61.1196	+0.0162
31.07 15:30	61.1034	+0.0154
31.07 15:28	61.088	-
31.07 15:28	61.088	-0.1505
31.07 15:10	61.2385	-0.1931
31.07 15:04	61.4316	+0.1614
31.07 15:00	61.2702	+0.1821
31.07 14:50	61.0881	-0.1299
31.07 14:40	61.218	-0.0034
31.07 14:30	61.2214	-0.1321
31.07 14:20	61.3535	+0.1056
31.07 14:10	61.2479	+0.0765
31.07 14:00	61.1714	-0.3105
31.07 13:50	61.4819	+0.0492
31.07 13:40	61.4327	+0.0874
31.07 13:30	61.3453	+0.2414
31.07 13:20	61.1039	-0.0117
31.07 13:10	61.1156	-0.4333
31.07 13:03	61.5489	-0.0083
31.07 13:00	61.5572	+0.1109
31.07 12:50	61.4463	+0.0164
31.07 12:40	61.4299	+0.0121
31.07 12:30	61.4178	-0.3279
31.07 12:20	61.7457	-0.0287
31.07 12:10	61.7744	-0.1985
31.07 12:00	61.9729	+0.1085
31.07 11:50	61.8644	-0.0221
31.07 11:40	61.8865	+0.0349
31.07 11:30	61.8516	-0.0252
31.07 11:20	61.8768	-0.0659
31.07 11:10	61.9427	+0.0007
31.07 11:03	61.942	-0.013
31.07 11:00	61.955	+0.0356
31.07 10:50	61.9194	-0.0572
31.07 10:40	61.9766	-0.0058
31.07 10:30	61.9824	-0.0569
31.07 10:20	62.0393	-0.0656
31.07 10:10	62.1049	-0.1063
31.07 10:00	62.2112	-0.0401
31.07 09:50	62.2513	+0.0006
31.07 09:40	62.2507	-0.0269
31.07 09:30	62.2776	+0.1763
31.07 09:20	62.1013	-0.0425
31.07 09:10	62.1438	-0.0087
31.07 09:03	62.1525	-0.0236
31.07 09:00	62.1761	-0.0698
31.07 08:50	62.2459	-0.0403
31.07 08:40	62.2862	-0.074
31.07 08:30	62.3602	-0.0878
31.07 08:20	62.448	+0.0209
31.07 08:10	62.4271	-0.047
31.07 08:00	62.4741	+0.0434
31.07 07:50	62.4307	-0.0103
31.07 07:40	62.441	+0.0442
31.07 07:30	62.3968	+0.0161
31.07 07:20	62.3807	-0.1119
31.07 07:10	62.4926	-0.1393
31.07 07:03	62.6319	+0.0012
31.07 07:00	62.6307	+0.1651
31.07 06:50	62.4656	+0.1948
31.07 06:40	62.2708	+0.1297
31.07 06:30	62.1411	-0.0399
31.07 06:20	62.181	+0.0348
31.07 06:10	62.1462	-0.0372
31.07 06:00	62.1834	-0.0849
31.07 05:50	62.2683	+0.3828
31.07 05:40	61.8855	-0.0118
31.07 05:30	61.8973	-0.0946
31.07 05:20	61.9919	-0.056
31.07 05:10	62.0479	-0.1512
31.07 05:03	62.1991	+0.0599
31.07 05:00	62.1392	-0.1448
31.07 04:50	62.284	+0.0065
31.07 04:45	62.2775	-0.1266
31.07 04:30	62.4041	+0.3277
31.07 04:20	62.0764	+0.2367
31.07 04:10	61.8397	+0.1838
31.07 04:00	61.6559	+0.0429
31.07 03:50	61.613	+0.0015
31.07 03:40	61.6115	+0.0419
31.07 03:30	61.5696	+0.0037
31.07 03:20	61.5659	-0.038
31.07 03:10	61.6039	-0.1077
31.07 03:03	61.7116	+0.0234
31.07 03:00	61.6882	-0.1229
31.07 02:50	61.8111	-0.059
31.07 02:40	61.8701	+0.0895
31.07 02:30	61.7806	+0.1045
31.07 02:20	61.6761	+0.0196
31.07 02:10	61.6565	-0.0267
31.07 02:00	61.6832	+0.0577
31.07 01:50	61.6255	-0.2614
31.07 01:40	61.8869	-0.1187
31.07 01:30	62.0056	+0.0914
31.07 01:20	61.9142	+0.01
31.07 01:10	61.9042	-0.0119
31.07 01:03	61.9161	+0.0043
31.07 01:00	61.9118	+0.2476
31.07 00:50	61.6642	+0.1129
31.07 00:40	61.5513	+0.228
31.07 00:30	61.3233	-0.1536
31.07 00:20	61.4769	-0.0118
31.07 00:10	61.4887	-0.0346
31.07 00:00	61.5233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.7749

макс: 67.0079

за неделю:

61.0353

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
31.07 23:10	61.0353	-0.127
31.07 22:50	61.1853	+0.1858
31.07 21:50	61.5377	+0.0656
31.07 20:50	61.5985	+0.1942
31.07 19:50	61.1469	-0.0202
31.07 18:50	61.0787	+0.0697
31.07 17:50	61.1848	-0.2021
31.07 16:50	61.1594	+0.1673
31.07 15:50	61.23	+0.1821
31.07 14:50	61.0881	-0.3105
31.07 13:50	61.4819	+0.1109
31.07 12:50	61.4463	+0.1085
31.07 11:50	61.8644	+0.0356
31.07 10:50	61.9194	-0.0401
31.07 09:50	62.2513	-0.0698
31.07 08:50	62.2459	+0.0434
31.07 07:50	62.4307	+0.1651
31.07 06:50	62.4656	-0.0849
31.07 05:50	62.2683	-0.1448
31.07 04:50	62.284	+0.0429
31.07 03:50	61.613	-0.1229
31.07 02:50	61.8111	+0.0577
31.07 01:50	61.6255	+0.2476
31.07 00:50	61.6642	+0.0464
30.07 23:50	61.4769	+0.0718
30.07 22:50	61.4296	-0.1413
30.07 21:50	61.4367	+0.0837
30.07 20:50	61.4555	+0.1368
30.07 19:50	61.2351	+0.0084
30.07 18:50	61.2759	-0.3128
30.07 17:50	61.7994	-0.0051
30.07 16:50	61.7686	-0.0748
30.07 15:50	61.8778	+0.1146
30.07 14:50	61.8063	-0.0454
30.07 13:50	61.4189	-0.225
30.07 12:50	61.7023	-0.1733
30.07 11:50	61.6128	-0.3037
30.07 10:50	61.6423	+0.3718
30.07 08:40	60.9136	+0.1355
30.07 07:50	60.7749	+0.0174
30.07 06:50	61.063	-0.0377
30.07 05:50	61.2158	+0.0391
30.07 04:50	61.2298	-0.0991
30.07 03:50	61.0501	+0.0731
30.07 02:50	61.2434	-0.0694
30.07 01:50	61.3574	-0.1738
30.07 00:50	61.5021	-0.0546
29.07 23:50	61.491	+0.1223
29.07 22:50	61.45	-0.4704
29.07 21:50	62.4914	+0.1546
29.07 20:50	61.8257	+0.1275
29.07 19:50	61.7344	-0.0772
29.07 18:50	61.7548	+0.0274
29.07 17:50	61.925	-0.0587
29.07 16:50	62.0435	+0.1572
29.07 15:50	61.8089	-0.1219
29.07 14:50	62.1578	-0.0279
29.07 13:50	62.1481	+0.0207
29.07 12:50	62.3851	-0.2609
29.07 11:50	61.9285	-0.1747
29.07 10:50	62.0612	+0.197
29.07 09:50	62.0055	-0.5966
29.07 08:50	62.7184	+0.1784
29.07 07:50	63.0534	+0.0759
29.07 06:50	63.003	-0.0502
29.07 05:50	64.2787	-0.1549
29.07 04:50	64.8624	-0.1534
29.07 03:50	64.7363	+0.3116
29.07 02:50	64.5653	-0.0449
29.07 01:50	64.8523	+0.2247
29.07 00:50	64.5065	+0.0164
28.07 23:50	64.4887	+0.111
28.07 22:50	64.5443	-0.0261
28.07 21:50	64.6502	-0.0147
28.07 20:50	64.3814	-0.1139
28.07 19:50	64.9925	-0.5935
28.07 18:50	65.4659	+0.2183
28.07 17:50	64.6896	-0.3209
28.07 16:50	65.0974	+0.0371
28.07 15:50	65.204	-0.0676
28.07 14:50	65.2039	+0.1806
28.07 13:50	64.9175	-0.1289
28.07 12:50	64.5425	+0.0089
28.07 11:50	64.5713	-0.1569
28.07 10:50	64.7232	-0.1602
28.07 09:50	64.6371	+0.1491
28.07 08:50	64.6659	+0.1471
28.07 07:50	64.5116	-0.1039
28.07 06:50	64.6654	+0.0888
28.07 05:50	64.4216	-0.065
28.07 04:50	64.071	-0.1875
28.07 03:50	64.5481	-0.0018
28.07 02:50	64.4677	-0.101
28.07 01:50	65.0056	-0.1998
28.07 00:50	65.4299	+0.0427
27.07 23:50	65.4186	-0.0126
27.07 22:50	65.1523	-0.0154
27.07 21:50	64.9109	-0.0051
27.07 20:50	64.7831	-0.1517
27.07 19:50	64.9272	-0.16
27.07 18:50	64.8799	+0.0717
27.07 17:50	64.7772	+0.0117
27.07 16:50	65.1393	+0.0457
27.07 15:50	65.0307	+0.1348
27.07 14:50	65.3139	-0.1561
27.07 13:50	65.4895	-0.0292
27.07 12:50	65.5143	+0.1077
27.07 11:50	65.5833	+0.2858
27.07 10:50	65.5877	+0.0112
27.07 09:50	65.3997	+0.2513
27.07 08:50	65.4162	-0.2816
27.07 07:50	65.6673	-0.262
27.07 06:50	65.747	-0.0676
27.07 05:50	65.3588	-0.0374
27.07 04:50	65.3244	-0.0882
27.07 03:50	65.5216	+0.0164
27.07 02:50	65.518	+0.1044
27.07 01:50	65.3216	+0.1563
27.07 00:50	64.9582	+0.0123
26.07 23:50	64.9292	-0.1514
26.07 22:50	65.0453	+0.0524
26.07 21:50	64.9494	+0.0021
26.07 20:50	64.9409	-0.1708
26.07 19:50	65.4245	+0.1478
26.07 18:50	65.048	+0.1576
26.07 17:50	65.3193	-0.2674
26.07 16:50	66.1148	-0.0901
26.07 15:50	66.8194	+0.0544
26.07 14:50	66.6494	+0.0844
26.07 13:50	67.0079	+0.0882
26.07 12:50	66.6983	+0.548
26.07 11:50	65.4772	+0.053
26.07 10:50	65.1253	+0.0951
26.07 09:50	64.9488	-0.2927
26.07 08:50	65.5722	-0.0112
26.07 07:50	65.6563	-0.0243
26.07 06:50	65.6626	-0.0393
26.07 05:50	65.5713	+0.0103
26.07 04:50	65.2544	-0.0861
26.07 03:50	65.6578	-0.012
26.07 02:50	65.7813	-0.0108
26.07 01:50	65.8333	-0.0412
26.07 00:50	65.7586	-0.2034
25.07 23:50	65.8333	+0.0559
25.07 22:50	65.5699	+0.102
25.07 21:50	65.4203	-0.0548
25.07 20:50	65.7286	+0.091
25.07 19:50	64.7823	-0.1476
25.07 18:50	64.9952	-0.0435
25.07 17:50	65.1671	+0.0152
25.07 16:50	65.5641	+0.3064
25.07 15:50	64.8717	+0.0225
25.07 14:50	64.7461	-0.0049
25.07 13:50	64.8703	+0.0204
25.07 12:50	64.9519	-0.0112
25.07 11:50	64.8917	-0.0271
25.07 10:50	64.9207	-0.052
25.07 09:50	64.8971	-0.0754
25.07 08:50	65.1675	+0.046
25.07 07:50	65.2248	+0.0862
25.07 06:50	65.0837	+0.006
25.07 05:50	65.0759	+0.0012
25.07 04:50	65.4859	-0.2017
25.07 03:50	65.6053	-0.0359
25.07 02:50	65.2903	+0.0614
25.07 01:50	65.1247	+0.0461
25.07 00:50	65.0185

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 60.7749

макс: 73.736

за месяц:

61.0353

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
30.07.2026	61.118	-1.3858
29.07.2026	62.5038	-2.4205
28.07.2026	64.9243	-0.4779
27.07.2026	65.4022	-0.2153
26.07.2026	65.6175	+0.3518
25.07.2026	65.2657	-0.2909
24.07.2026	65.5566	-1.0625
23.07.2026	66.6191	+0.6522
22.07.2026	65.9669	-0.3207
21.07.2026	66.2876	+0.9354
20.07.2026	65.3522	+0.3757
19.07.2026	64.9765	-0.0925
18.07.2026	65.069	+0.4253
17.07.2026	64.6437	-1.6293
16.07.2026	66.273	-0.5317
15.07.2026	66.8047	-0.0845
14.07.2026	66.8892	-0.3122
13.07.2026	67.2014	-1.4405
12.07.2026	68.6419	-0.8897
11.07.2026	69.5316	-0.4313
10.07.2026	69.9629	+1.1546
09.07.2026	68.8083	-0.1215
08.07.2026	68.9298	-2.3457
07.07.2026	71.2755	-1.0201
06.07.2026	72.2956	-1.3913
05.07.2026	73.6869	-0.0491
04.07.2026	73.736	+0.928
03.07.2026	72.808	+0.0579
02.07.2026	72.7501	+0.5653
01.07.2026	72.1848	+0.7746
30.06.2026	71.4102

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 60.7749

макс: 109.84

за квартал:

61.0353

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
30.07.2026	61.118	-1.3858
29.07.2026	62.5038	-2.4205
28.07.2026	64.9243	-0.4779
27.07.2026	65.4022	-0.2153
26.07.2026	65.6175	+0.3518
25.07.2026	65.2657	-0.2909
24.07.2026	65.5566	-1.0625
23.07.2026	66.6191	+0.6522
22.07.2026	65.9669	-0.3207
21.07.2026	66.2876	+0.9354
20.07.2026	65.3522	+0.3757
19.07.2026	64.9765	-0.0925
18.07.2026	65.069	+0.4253
17.07.2026	64.6437	-1.6293
16.07.2026	66.273	-0.5317
15.07.2026	66.8047	-0.0845
14.07.2026	66.8892	-0.3122
13.07.2026	67.2014	-1.4405
12.07.2026	68.6419	-0.8897
11.07.2026	69.5316	-0.4313
10.07.2026	69.9629	+1.1546
09.07.2026	68.8083	-0.1215
08.07.2026	68.9298	-2.3457
07.07.2026	71.2755	-1.0201
06.07.2026	72.2956	-1.3913
05.07.2026	73.6869	-0.0491
04.07.2026	73.736	+0.928
03.07.2026	72.808	+0.0579
02.07.2026	72.7501	+0.5653
01.07.2026	72.1848	+0.7746
30.06.2026	71.4102	-1.6013
29.06.2026	73.0115	+0.185
28.06.2026	72.8265	-1.0449
27.06.2026	73.8714	+0.2157
26.06.2026	73.6557	-0.6559
25.06.2026	74.3116	-2.8911
24.06.2026	77.2027	-1.0189
23.06.2026	78.2216	+1.4645
22.06.2026	76.7571	-0.3177
21.06.2026	77.0748	-1.3453
20.06.2026	78.4201	-1.4063
19.06.2026	79.8264	-0.7942
18.06.2026	80.6206	-0.7293
17.06.2026	81.3499	-0.3047
16.06.2026	81.6546	-0.148
15.06.2026	81.8026	+1.2182
14.06.2026	80.5844	-0.124
13.06.2026	80.7084	-1.6116
12.06.2026	82.32	-5.1354
11.06.2026	87.4554	+2.9335
10.06.2026	84.5219	-8.2917
09.06.2026	92.8136	+6.9702
08.06.2026	85.8434	+13.1742
07.06.2026	72.6692	+3.2084
06.06.2026	69.4608	-2.0217
05.06.2026	71.4825	-3.7864
04.06.2026	75.2689	-7.6668
03.06.2026	82.9357	-4.1598
02.06.2026	87.0955	-4.0857
01.06.2026	91.1812	+0.3724
31.05.2026	90.8088	-0.018
30.05.2026	90.8268	+1.3736
29.05.2026	89.4532	-0.2831
28.05.2026	89.7363	-5.2206
27.05.2026	94.9569	-2.1553
26.05.2026	97.1122	-1.0196
25.05.2026	98.1318	-1.3367
24.05.2026	99.4685	+0.7023
23.05.2026	98.7662	-2.8638
22.05.2026	101.63	+0.4
21.05.2026	101.23	+0.09
20.05.2026	101.14	-0.63
19.05.2026	101.77	-1.64
18.05.2026	103.41	-2.88
17.05.2026	106.29	-1.87
16.05.2026	108.16	-1.68
15.05.2026	109.84	+1.92
14.05.2026	107.92	+2.33
13.05.2026	105.59	+1.09
12.05.2026	104.5	-1.77
11.05.2026	106.27	+0.74
10.05.2026	105.53	+1.37
09.05.2026	104.16	+2.94
08.05.2026	101.22	+5.6935
07.05.2026	95.5265	-5.8735
06.05.2026	101.4	+2.6602
05.05.2026	98.7398	+8.5553
04.05.2026	90.1845	+0.0106
03.05.2026	90.1739	+0.2735
02.05.2026	89.9004

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот