Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FTX Token
- Bitcoin 84141.41
- Эфириум 2664.82
- Tether USDt 0.99965
- BNB 777.08
- XRP 1.5188
- USDC 0.99989
- Solana 116.52
- TRON 0.34063
- Zcash 1546
- Hyperliquid 93.104
- Dogecoin 0.09546
- Monero 547.6
- Chainlink 12.8654
- Cardano 0.24522
- UNUS SED LEO 8.8911
- Stellar 0.20981
- Bitcoin Cash 335.12
- NEAR Protocol 4.6536
- Uniswap 9.1904
- Лайткоин 71.4867
Курс FTX Token (FTT) к венгерскому форинту (HUF)
Обновлено: 24.09.2026 21:10:01
Стоимость FTX Token (FTT) на текущий момент составляет 84.0164 HUF, а общий объем торгов за 24 часа – 1 028 642 671 HUF.
Рыночная капитализация составляет 27 632 590 592 HUF. За последние 24 часа курс FTX Token относительно венгерского форинта снизился на -0.37%. Изменение за неделю составило +26.93%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.
| = | ||
| Калькулятор FTT - HUF / Обратный расчет: курс венгерского форинта к FTX Token | ||
| 50% | 50% |
Графики
Динамика изменения курса ftx token относительно венгерского форинта, за 1 FTT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 81.2982макс: 85.7571за сутки:
84.0164 Таблица изменений курса ftx token : показать
Дата Курс +/- 24.09 21:10 84.0164 -0.1027 24.09 21:03 84.1191 +0.1062 24.09 21:00 84.0129 +0.3557 24.09 20:50 83.6572 -0.1273 24.09 20:40 83.7845 -0.1963 24.09 20:30 83.9808 +0.1226 24.09 20:20 83.8582 -0.4449 24.09 20:10 84.3031 +0.3556 24.09 20:00 83.9475 -1.2302 24.09 19:50 85.1777 +0.3298 24.09 19:40 84.8479 -0.1713 24.09 19:30 85.0192 +0.0308 24.09 19:20 84.9884 +0.9906 24.09 19:10 83.9978 +0.0204 24.09 19:03 83.9774 +0.0209 24.09 19:00 83.9565 -0.3059 24.09 18:50 84.2624 -0.0615 24.09 18:40 84.3239 +0.3132 24.09 18:30 84.0107 +0.0086 24.09 18:20 84.0021 +0.262 24.09 18:10 83.7401 -0.1067 24.09 18:00 83.8468 -0.7431 24.09 17:50 84.5899 -0.4625 24.09 17:40 85.0524 -0.1888 24.09 17:30 85.2412 +0.6528 24.09 17:20 84.5884 +0.0029 24.09 17:10 84.5855 +0.1008 24.09 17:03 84.4847 -0.0357 24.09 17:00 84.5204 +0.1215 24.09 16:50 84.3989 +0.1427 24.09 16:40 84.2562 +0.3877 24.09 16:30 83.8685 +0.0356 24.09 16:20 83.8329 -0.2607 24.09 16:10 84.0936 -0.4 24.09 16:00 84.4936 +0.7571 24.09 15:50 83.7365 +0.9315 24.09 15:40 82.805 -0.0935 24.09 15:30 82.8985 -0.1206 24.09 15:20 83.0191 +0.0513 24.09 15:10 82.9678 -0.1997 24.09 15:03 83.1675 +0.1201 24.09 15:00 83.0474 +0.1152 24.09 14:50 82.9322 -0.0736 24.09 14:40 83.0058 +0.2234 24.09 14:30 82.7824 +0.116 24.09 14:20 82.6664 -0.3928 24.09 14:10 83.0592 +0.5671 24.09 14:00 82.4921 +1.1453 24.09 13:50 81.3468 +0.0486 24.09 13:40 81.2982 -0.0717 24.09 13:30 81.3699 -0.2801 24.09 13:20 81.65 -0.7756 24.09 13:10 82.4256 -0.4526 24.09 13:03 82.8782 +0.2711 24.09 13:00 82.6071 -0.9515 24.09 12:50 83.5586 +0.0598 24.09 12:40 83.4988 -0.1099 24.09 12:30 83.6087 -0.567 24.09 12:20 84.1757 -0.0809 24.09 12:10 84.2566 +0.3205 24.09 12:00 83.9361 +0.2207 24.09 11:50 83.7154 -0.2309 24.09 11:40 83.9463 +0.1784 24.09 11:30 83.7679 +0.0577 24.09 11:20 83.7102 -0.3031 24.09 11:10 84.0133 +0.1863 24.09 11:03 83.827 +0.0266 24.09 11:00 83.8004 +0.5126 24.09 10:50 83.2878 +0.1076 24.09 10:40 83.1802 +0.2038 24.09 10:30 82.9764 -0.4737 24.09 10:20 83.4501 -0.4756 24.09 10:10 83.9257 +0.5968 24.09 10:00 83.3289 +0.0987 24.09 09:50 83.2302 -1.2729 24.09 09:40 84.5031 +0.7474 24.09 09:30 83.7557 +1.5137 24.09 09:20 82.242 +0.3585 24.09 09:10 81.8835 +0.1552 24.09 09:03 81.7283 +0.3456 24.09 09:00 81.3827 -0.2493 24.09 08:50 81.632 -0.1517 24.09 08:40 81.7837 -0.4711 24.09 08:30 82.2548 -0.5456 24.09 08:20 82.8004 -1.0615 24.09 08:10 83.8619 +0.4426 24.09 08:00 83.4193 +0.1388 24.09 07:50 83.2805 +0.0506 24.09 07:40 83.2299 +0.2645 24.09 07:30 82.9654 -0.2502 24.09 07:20 83.2156 -0.6748 24.09 07:10 83.8904 +1.0451 24.09 07:03 82.8453 -0.102 24.09 07:00 82.9473 +0.0412 24.09 06:50 82.9061 +0.3572 24.09 06:40 82.5489 -0.428 24.09 06:30 82.9769 -0.0922 24.09 06:20 83.0691 +0.0757 24.09 06:10 82.9934 +0.1839 24.09 06:00 82.8095 +0.6045 24.09 05:50 82.205 +0.164 24.09 05:40 82.041 -0.0476 24.09 05:30 82.0886 +0.0808 24.09 05:20 82.0078 -0.1505 24.09 05:10 82.1583 -0.1398 24.09 05:03 82.2981 -0.0561 24.09 05:00 82.3542 -0.2253 24.09 04:50 82.5795 -0.3902 24.09 04:40 82.9697 -0.0823 24.09 04:30 83.052 -0.1729 24.09 04:20 83.2249 +0.0369 24.09 04:10 83.188 +0.5953 24.09 04:00 82.5927 -0.3228 24.09 03:50 82.9155 -0.5483 24.09 03:40 83.4638 -0.0902 24.09 03:30 83.554 +0.019 24.09 03:20 83.535 -0.5744 24.09 03:10 84.1094 +0.9422 24.09 03:03 83.1672 +0.1546 24.09 03:00 83.0126 +0.0176 24.09 02:50 82.995 -0.0874 24.09 02:40 83.0824 -0.2405 24.09 02:30 83.3229 -0.1537 24.09 02:20 83.4766 +0.2516 24.09 02:10 83.225 -0.0778 24.09 02:00 83.3028 +0.0686 24.09 01:50 83.2342 +0.0963 24.09 01:40 83.1379 +0.012 24.09 01:30 83.1259 -0.6848 24.09 01:20 83.8107 -0.4563 24.09 01:10 84.267 -0.5367 24.09 01:03 84.8037 +0.0138 24.09 01:00 84.7899 +1.0875 24.09 00:50 83.7024 -0.5944 24.09 00:40 84.2968 +0.3043 24.09 00:30 83.9925 +0.6329 24.09 00:20 83.3596 +0.2826 24.09 00:10 83.077 +0.2156 24.09 00:00 82.8614 -0.2188 23.09 23:50 83.0802 -0.0792 23.09 23:40 83.1594 -0.0226 23.09 23:30 83.182 -0.6638 23.09 23:20 83.8458 -0.0915 23.09 23:10 83.9373 -0.1109 23.09 23:03 84.0482 -0.0598 23.09 23:00 84.108 -0.9994 23.09 22:50 85.1074 -0.6497 23.09 22:40 85.7571 +1.3342 23.09 22:30 84.4229 +0.7174 23.09 22:20 83.7055 -0.4537 23.09 22:10 84.1592 -0.1732 23.09 22:00 84.3324 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 65.3103макс: 94.0556за неделю:
84.0164 Таблица изменений курса ftx token : показать
Дата Курс +/- 24.09 21:10 84.0164 +0.3557 24.09 20:50 83.6572 -1.2302 24.09 19:50 85.1777 -0.3059 24.09 18:50 84.2624 -0.7431 24.09 17:50 84.5899 +0.1215 24.09 16:50 84.3989 +0.7571 24.09 15:50 83.7365 +0.1152 24.09 14:50 82.9322 +1.1453 24.09 13:50 81.3468 -0.9515 24.09 12:50 83.5586 +0.2207 24.09 11:50 83.7154 +0.5126 24.09 10:50 83.2878 +0.0987 24.09 09:50 83.2302 -0.2493 24.09 08:50 81.632 +0.1388 24.09 07:50 83.2805 +0.0412 24.09 06:50 82.9061 +0.6045 24.09 05:50 82.205 -0.2253 24.09 04:50 82.5795 -0.3228 24.09 03:50 82.9155 +0.0176 24.09 02:50 82.995 +0.0686 24.09 01:50 83.2342 +1.0875 24.09 00:50 83.7024 -0.2188 23.09 23:50 83.0802 -0.9994 23.09 22:50 85.1074 -1.3738 23.09 21:50 85.7062 -0.7851 23.09 20:50 84.3033 +0.4033 23.09 19:50 80.9337 +0.016 23.09 18:50 79.6807 +0.2154 23.09 17:50 79.7029 +0.0481 23.09 16:50 83.7595 -0.0788 23.09 15:50 83.0995 -0.2866 23.09 14:50 84.2135 +0.058 23.09 13:50 84.1188 +0.6888 23.09 12:50 83.2997 -0.482 23.09 11:50 83.5289 +0.1428 23.09 10:50 82.5642 -0.1773 23.09 09:50 83.6867 -0.1822 23.09 08:50 83.4973 -0.2307 23.09 07:50 83.6282 -0.0636 23.09 06:50 83.9405 +0.007 23.09 05:50 83.337 +0.0296 23.09 04:50 83.39 +0.2073 23.09 03:50 83.5949 +0.1617 23.09 02:50 83.1008 +0.8107 23.09 01:50 82.7921 +0.3884 23.09 00:50 82.9015 +0.5022 22.09 23:50 81.6547 +0.1064 22.09 22:50 82.8541 +0.1053 22.09 21:50 80.7684 +0.3635 22.09 20:50 80.6535 +0.1035 22.09 19:50 81.1536 -0.1921 22.09 18:50 81.5556 +0.3472 22.09 17:50 79.5761 -0.0375 22.09 16:50 80.1963 +0.0242 22.09 15:50 80.5819 +0.549 22.09 14:50 79.8597 +0.4482 22.09 13:50 80.7493 +0.487 22.09 12:50 80.812 -0.2448 22.09 11:50 81.5507 -0.708 22.09 10:50 81.1031 +0.0796 22.09 09:50 79.8794 -0.5736 22.09 08:50 79.1058 -0.9628 22.09 07:50 80.4019 +0.1851 22.09 06:50 82.3462 +0.0039 22.09 05:50 81.9458 -0.2981 22.09 04:50 82.5615 -0.1666 22.09 03:50 82.9469 -0.0173 22.09 02:50 85.5767 +0.2924 22.09 01:50 84.371 -0.8441 22.09 00:50 85.6334 +0.0668 21.09 23:50 84.6743 -0.0212 21.09 22:50 85.5251 -0.423 21.09 21:50 87.4239 -0.2489 21.09 20:50 87.0864 +0.9891 21.09 19:50 86.8171 -1.3754 21.09 18:50 91.6839 +0.1029 21.09 17:50 86.8496 -0.3262 21.09 16:50 86.9664 +0.0177 21.09 15:50 84.6356 -0.7561 21.09 14:50 86.1566 -3.4217 21.09 13:50 86.4991 +0.0286 21.09 12:50 86.5623 -0.5602 21.09 11:50 89.2941 -0.7864 21.09 10:50 91.4196 -0.5738 21.09 09:50 93.8576 +1.5824 21.09 08:50 94.0556 +2.0639 21.09 07:50 91.7583 +2.1973 21.09 06:50 90.7969 +2.9927 21.09 05:50 89.4981 -1.5403 21.09 04:50 89.7974 -1.0658 21.09 03:50 87.6899 +2.9906 21.09 02:50 90.1387 -1.5273 21.09 01:50 88.9683 +0.4358 21.09 00:50 88.2168 -1.0166 20.09 23:50 92.2919 +10.259 20.09 22:50 87.3285 -0.29 20.09 21:50 81.9648 -2.0558 20.09 20:50 86.5127 -1.8201 20.09 19:50 81.8026 +9.2129 20.09 18:50 68.2288 +0.0667 20.09 17:50 66.84 +0.4363 20.09 16:50 66.8081 -0.1529 20.09 15:50 66.5321 +0.0424 20.09 14:50 66.5672 -0.307 20.09 13:50 66.6722 +0.0275 20.09 12:50 66.5108 +0.2136 20.09 11:50 66.1321 -0.2493 20.09 10:50 66.8063 -0.1399 20.09 09:50 66.8337 +0.2521 20.09 08:50 66.686 -0.133 20.09 07:50 66.579 +0.1394 20.09 06:50 66.346 -0.3186 20.09 05:50 66.7892 -0.0786 20.09 04:50 66.7821 -0.1408 20.09 03:50 67.1943 -0.0531 20.09 02:50 67.1255 +0.1079 20.09 01:50 67.0985 +0.0938 20.09 00:50 66.6128 +0.0585 19.09 23:50 67.2004 -0.0353 19.09 22:50 66.7286 -0.0441 19.09 21:50 66.4763 +0.035 19.09 20:50 66.3884 +0.3262 19.09 19:50 66.0594 -0.1005 19.09 18:50 65.6457 +0.052 19.09 17:50 65.7823 -0.1281 19.09 16:50 65.693 +0.0752 19.09 15:50 66.7654 +0.0606 19.09 14:50 66.6783 +0.0505 19.09 13:50 66.7067 +0.1888 19.09 12:50 66.6168 -0.1706 19.09 11:50 66.9445 +0.0552 19.09 10:50 66.55 -0.0462 19.09 09:50 67.2358 -0.2326 19.09 08:50 67.7184 -0.024 19.09 07:50 67.1678 +0.049 19.09 06:50 67.6574 -0.03 19.09 05:50 67.7144 -0.0348 19.09 04:50 67.8808 +0.2873 19.09 03:50 67.7814 +0.0063 19.09 02:50 67.6106 -0.0379 19.09 01:50 67.7194 -0.0573 19.09 00:50 67.8912 +0.164 18.09 23:50 67.8366 -0.0251 18.09 22:50 68.5544 -0.0824 18.09 21:50 67.1548 -0.3761 18.09 20:50 67.4292 +0.0325 18.09 19:50 67.3128 +0.1505 18.09 18:50 67.2746 -0.1822 18.09 17:50 67.3207 +0.0888 18.09 16:50 67.1226 +0.0912 18.09 15:50 66.5874 +0.1294 18.09 14:50 66.4798 -0.0739 18.09 13:50 67.202 +0.1884 18.09 12:50 66.9488 +0.0909 18.09 11:50 66.9972 +0.0769 18.09 10:50 66.6011 +0.085 18.09 09:50 66.4271 -0.0742 18.09 08:50 66.2043 +0.1195 18.09 07:50 65.9158 +0.1927 18.09 06:50 66.1453 +0.5547 18.09 05:50 66.0859 -0.0119 18.09 04:50 65.742 +0.0563 18.09 03:50 65.6423 -0.0494 18.09 02:50 65.701 +0.0064 18.09 01:50 65.4848 +0.0148 18.09 00:50 65.6821 +0.1009 17.09 23:50 65.3103 -0.2237 17.09 22:50 65.8111 -0.1739 17.09 21:50 66.1922 -
* на графике представлен средесуточный курс ftx token в течение последних 30 дней.
мин: 61.8014макс: 94.0556за месяц:
Таблица изменений курса ftx token : показать84.0164 Дата Курс +/- 23.09.2026 83.5614 +2.0175 22.09.2026 81.5439 -6.7398 21.09.2026 88.2837 +14.6201 20.09.2026 73.6636 +6.8162 19.09.2026 66.8474 -0.2987 18.09.2026 67.1461 +3.5332 17.09.2026 63.6129 +1.8115 16.09.2026 61.8014 -2.1831 15.09.2026 63.9845 -1.8365 14.09.2026 65.821 -1.4894 13.09.2026 67.3104 -1.0092 12.09.2026 68.3196 +0.512 11.09.2026 67.8076 -0.2301 10.09.2026 68.0377 -1.6256 09.09.2026 69.6633 -0.42 08.09.2026 70.0833 +0.1505 07.09.2026 69.9328 +0.694 06.09.2026 69.2388 +0.1513 05.09.2026 69.0875 +0.7543 04.09.2026 68.3332 -0.1992 03.09.2026 68.5324 -0.455 02.09.2026 68.9874 -1.0117 01.09.2026 69.9991 +0.2675 31.08.2026 69.7316 -1.51 30.08.2026 71.2416 +0.1565 29.08.2026 71.0851 -1.5403 28.08.2026 72.6254 -0.8544 27.08.2026 73.4798 +1.689 26.08.2026 71.7908 -
* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
мин: 61.118макс: 94.0556за квартал:
Таблица изменений курса ftx token : показать84.0164 Дата Курс +/- 23.09.2026 83.5614 +2.0175 22.09.2026 81.5439 -6.7398 21.09.2026 88.2837 +14.6201 20.09.2026 73.6636 +6.8162 19.09.2026 66.8474 -0.2987 18.09.2026 67.1461 +3.5332 17.09.2026 63.6129 +1.8115 16.09.2026 61.8014 -2.1831 15.09.2026 63.9845 -1.8365 14.09.2026 65.821 -1.4894 13.09.2026 67.3104 -1.0092 12.09.2026 68.3196 +0.512 11.09.2026 67.8076 -0.2301 10.09.2026 68.0377 -1.6256 09.09.2026 69.6633 -0.42 08.09.2026 70.0833 +0.1505 07.09.2026 69.9328 +0.694 06.09.2026 69.2388 +0.1513 05.09.2026 69.0875 +0.7543 04.09.2026 68.3332 -0.1992 03.09.2026 68.5324 -0.455 02.09.2026 68.9874 -1.0117 01.09.2026 69.9991 +0.2675 31.08.2026 69.7316 -1.51 30.08.2026 71.2416 +0.1565 29.08.2026 71.0851 -1.5403 28.08.2026 72.6254 -0.8544 27.08.2026 73.4798 +1.689 26.08.2026 71.7908 +0.814 23.08.2026 70.9768 -1.4383 22.08.2026 72.4151 +3.41 21.08.2026 69.0051 +3.0757 20.08.2026 65.9294 +3.179 19.08.2026 62.7504 +0.0999 18.08.2026 62.6505 -1.4075 17.08.2026 64.058 -1.1191 16.08.2026 65.1771 +0.1377 15.08.2026 65.0394 +2.0903 14.08.2026 62.9491 +0.2322 13.08.2026 62.7169 +0.0129 12.08.2026 62.704 +0.2325 11.08.2026 62.4715 -0.2691 10.08.2026 62.7406 +0.4892 09.08.2026 62.2514 +0.8092 08.08.2026 61.4422 -1.1793 07.08.2026 62.6215 -1.5904 06.08.2026 64.2119 +0.7983 05.08.2026 63.4136 +1.4375 04.08.2026 61.9761 -0.4735 03.08.2026 62.4496 +0.0915 02.08.2026 62.3581 +0.2863 01.08.2026 62.0718 +0.3256 31.07.2026 61.7462 +0.6282 30.07.2026 61.118 -1.3858 29.07.2026 62.5038 -2.4205 28.07.2026 64.9243 -0.4779 27.07.2026 65.4022 -0.2153 26.07.2026 65.6175 +0.3518 25.07.2026 65.2657 -0.2909 24.07.2026 65.5566 -1.0625 23.07.2026 66.6191 +0.6522 22.07.2026 65.9669 -0.3207 21.07.2026 66.2876 +0.9354 20.07.2026 65.3522 +0.3757 19.07.2026 64.9765 -0.0925 18.07.2026 65.069 +0.4253 17.07.2026 64.6437 -1.6293 16.07.2026 66.273 -0.5317 15.07.2026 66.8047 -0.0845 14.07.2026 66.8892 -0.3122 13.07.2026 67.2014 -1.4405 12.07.2026 68.6419 -0.8897 11.07.2026 69.5316 -0.4313 10.07.2026 69.9629 +1.1546 09.07.2026 68.8083 -0.1215 08.07.2026 68.9298 -2.3457 07.07.2026 71.2755 -1.0201 06.07.2026 72.2956 -1.3913 05.07.2026 73.6869 -0.0491 04.07.2026 73.736 +0.928 03.07.2026 72.808 +0.0579 02.07.2026 72.7501 +0.5653 01.07.2026 72.1848 +0.7746 30.06.2026 71.4102 -1.6013 29.06.2026 73.0115 +0.185 28.06.2026 72.8265 -1.0449 27.06.2026 73.8714 +0.2157 26.06.2026 73.6557
FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.