Курсы криптовалют к FTX Token

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Венгерский форинт » FTX Token

Курс венгерского форинта (HUF) к FTX Token (FTT)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор HUF - FTT / Обратный расчет: курс FTX Token к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно ftx token, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01597

макс: 0.01643

за сутки:

0.0164

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
01.08 00:20	0.0164	-1.0E-5
01.08 00:10	0.01641	-
01.08 00:00	0.01641	+1.0E-5
31.07 23:50	0.0164	-
31.07 23:40	0.0164	+1.0E-5
31.07 23:30	0.01639	+1.0E-5
31.07 23:20	0.01638	-
31.07 23:10	0.01638	-1.0E-5
31.07 23:03	0.01639	+1.0E-5
31.07 23:00	0.01638	+4.0E-5
31.07 22:50	0.01634	+6.0E-5
31.07 22:40	0.01628	-1.0E-5
31.07 22:30	0.01629	+2.0E-5
31.07 22:20	0.01627	+5.0E-5
31.07 22:10	0.01622	+2.0E-5
31.07 22:00	0.0162	-5.0E-5
31.07 21:50	0.01625	+3.0E-5
31.07 21:40	0.01622	+1.0E-5
31.07 21:30	0.01621	-
31.07 21:20	0.01621	-
31.07 21:10	0.01621	-
31.07 21:03	0.01621	-1.0E-5
31.07 21:00	0.01622	-1.0E-5
31.07 20:50	0.01623	-4.0E-5
31.07 20:40	0.01627	-
31.07 20:30	0.01627	-1.0E-5
31.07 20:20	0.01628	+1.0E-5
31.07 20:10	0.01627	-3.0E-5
31.07 20:00	0.0163	-5.0E-5
31.07 19:50	0.01635	-1.0E-5
31.07 19:40	0.01636	+1.0E-5
31.07 19:30	0.01635	-
31.07 19:20	0.01635	-2.0E-5
31.07 19:10	0.01637	-
31.07 19:03	0.01637	-1.0E-5
31.07 19:00	0.01638	+1.0E-5
31.07 18:50	0.01637	-1.0E-5
31.07 18:40	0.01638	-
31.07 18:30	0.01638	+1.0E-5
31.07 18:20	0.01637	+3.0E-5
31.07 18:10	0.01634	+1.0E-5
31.07 18:00	0.01633	-1.0E-5
31.07 17:50	0.01634	-
31.07 17:40	0.01634	-2.0E-5
31.07 17:30	0.01636	-7.0E-5
31.07 17:20	0.01643	+1.0E-5
31.07 17:10	0.01642	+2.0E-5
31.07 17:03	0.0164	-
31.07 17:00	0.0164	+5.0E-5
31.07 16:50	0.01635	+3.0E-5
31.07 16:40	0.01632	-2.0E-5
31.07 16:30	0.01634	+3.0E-5
31.07 16:20	0.01631	+3.0E-5
31.07 16:10	0.01628	-1.0E-5
31.07 16:00	0.01629	-4.0E-5
31.07 15:50	0.01633	-3.0E-5
31.07 15:40	0.01636	-1.0E-5
31.07 15:30	0.01637	-
31.07 15:28	0.01637	-
31.07 15:28	0.01637	+4.0E-5
31.07 15:10	0.01633	+5.0E-5
31.07 15:04	0.01628	-4.0E-5
31.07 15:00	0.01632	-5.0E-5
31.07 14:50	0.01637	+3.0E-5
31.07 14:40	0.01634	+1.0E-5
31.07 14:30	0.01633	+3.0E-5
31.07 14:20	0.0163	-3.0E-5
31.07 14:10	0.01633	-2.0E-5
31.07 14:00	0.01635	+9.0E-5
31.07 13:50	0.01626	-2.0E-5
31.07 13:40	0.01628	-2.0E-5
31.07 13:30	0.0163	-7.0E-5
31.07 13:20	0.01637	+1.0E-5
31.07 13:10	0.01636	+0.00011
31.07 13:03	0.01625	-
31.07 13:00	0.01625	-2.0E-5
31.07 12:50	0.01627	-1.0E-5
31.07 12:40	0.01628	-
31.07 12:30	0.01628	+8.0E-5
31.07 12:20	0.0162	+1.0E-5
31.07 12:10	0.01619	+5.0E-5
31.07 12:00	0.01614	-2.0E-5
31.07 11:50	0.01616	-
31.07 11:40	0.01616	-1.0E-5
31.07 11:30	0.01617	+1.0E-5
31.07 11:20	0.01616	+2.0E-5
31.07 11:10	0.01614	-
31.07 11:03	0.01614	-
31.07 11:00	0.01614	-1.0E-5
31.07 10:50	0.01615	+1.0E-5
31.07 10:40	0.01614	+1.0E-5
31.07 10:30	0.01613	+1.0E-5
31.07 10:20	0.01612	+2.0E-5
31.07 10:10	0.0161	+3.0E-5
31.07 10:00	0.01607	+1.0E-5
31.07 09:50	0.01606	-
31.07 09:40	0.01606	-
31.07 09:30	0.01606	-4.0E-5
31.07 09:20	0.0161	+1.0E-5
31.07 09:10	0.01609	-
31.07 09:03	0.01609	+1.0E-5
31.07 09:00	0.01608	+1.0E-5
31.07 08:50	0.01607	+2.0E-5
31.07 08:40	0.01605	+1.0E-5
31.07 08:30	0.01604	+3.0E-5
31.07 08:20	0.01601	-1.0E-5
31.07 08:10	0.01602	+1.0E-5
31.07 08:00	0.01601	-1.0E-5
31.07 07:50	0.01602	-
31.07 07:40	0.01602	-1.0E-5
31.07 07:30	0.01603	-
31.07 07:20	0.01603	+3.0E-5
31.07 07:10	0.016	+3.0E-5
31.07 07:03	0.01597	-
31.07 07:00	0.01597	-4.0E-5
31.07 06:50	0.01601	-5.0E-5
31.07 06:40	0.01606	-3.0E-5
31.07 06:30	0.01609	+1.0E-5
31.07 06:20	0.01608	-1.0E-5
31.07 06:10	0.01609	+1.0E-5
31.07 06:00	0.01608	+2.0E-5
31.07 05:50	0.01606	-0.0001
31.07 05:40	0.01616	-
31.07 05:30	0.01616	+3.0E-5
31.07 05:20	0.01613	+1.0E-5
31.07 05:10	0.01612	+4.0E-5
31.07 05:03	0.01608	-1.0E-5
31.07 05:00	0.01609	+3.0E-5
31.07 04:50	0.01606	-
31.07 04:45	0.01606	+4.0E-5
31.07 04:30	0.01602	-9.0E-5
31.07 04:20	0.01611	-6.0E-5
31.07 04:10	0.01617	-5.0E-5
31.07 04:00	0.01622	-1.0E-5
31.07 03:50	0.01623	-
31.07 03:40	0.01623	-1.0E-5
31.07 03:30	0.01624	-
31.07 03:20	0.01624	+1.0E-5
31.07 03:10	0.01623	+3.0E-5
31.07 03:03	0.0162	-1.0E-5
31.07 03:00	0.01621	+3.0E-5
31.07 02:50	0.01618	+2.0E-5
31.07 02:40	0.01616	-3.0E-5
31.07 02:30	0.01619	-2.0E-5
31.07 02:20	0.01621	-1.0E-5
31.07 02:10	0.01622	+1.0E-5
31.07 02:00	0.01621	-2.0E-5
31.07 01:50	0.01623	+7.0E-5
31.07 01:40	0.01616	+3.0E-5
31.07 01:30	0.01613	-2.0E-5
31.07 01:20	0.01615	-
31.07 01:10	0.01615	-
31.07 01:03	0.01615	-
31.07 01:00	0.01615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01492

макс: 0.01645

за неделю:

0.0164

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
01.08 00:20	0.0164	+1.0E-5
31.07 23:50	0.0164	+4.0E-5
31.07 22:50	0.01634	-5.0E-5
31.07 21:50	0.01625	-1.0E-5
31.07 20:50	0.01623	-5.0E-5
31.07 19:50	0.01635	+1.0E-5
31.07 18:50	0.01637	-1.0E-5
31.07 17:50	0.01634	+5.0E-5
31.07 16:50	0.01635	-4.0E-5
31.07 15:50	0.01633	-5.0E-5
31.07 14:50	0.01637	+9.0E-5
31.07 13:50	0.01626	-2.0E-5
31.07 12:50	0.01627	-2.0E-5
31.07 11:50	0.01616	-1.0E-5
31.07 10:50	0.01615	+1.0E-5
31.07 09:50	0.01606	+1.0E-5
31.07 08:50	0.01607	-1.0E-5
31.07 07:50	0.01602	-4.0E-5
31.07 06:50	0.01601	+2.0E-5
31.07 05:50	0.01606	+3.0E-5
31.07 04:50	0.01606	-1.0E-5
31.07 03:50	0.01623	+3.0E-5
31.07 02:50	0.01618	-2.0E-5
31.07 01:50	0.01623	-7.0E-5
31.07 00:50	0.01622	-2.0E-5
30.07 23:50	0.01627	-2.0E-5
30.07 22:50	0.01628	+3.0E-5
30.07 21:50	0.01628	-2.0E-5
30.07 20:50	0.01627	-4.0E-5
30.07 19:50	0.01633	-
30.07 18:50	0.01632	+8.0E-5
30.07 17:50	0.01618	-
30.07 16:50	0.01619	+2.0E-5
30.07 15:50	0.01616	-3.0E-5
30.07 14:50	0.01618	+1.0E-5
30.07 13:50	0.01628	+6.0E-5
30.07 12:50	0.01621	+5.0E-5
30.07 11:50	0.01623	+8.0E-5
30.07 10:50	0.01622	-0.0001
30.07 08:40	0.01642	-3.0E-5
30.07 07:50	0.01645	-1.0E-5
30.07 06:50	0.01638	+1.0E-5
30.07 05:50	0.01634	-1.0E-5
30.07 04:50	0.01633	+3.0E-5
30.07 03:50	0.01638	-2.0E-5
30.07 02:50	0.01633	+2.0E-5
30.07 01:50	0.0163	+5.0E-5
30.07 00:50	0.01626	+2.0E-5
29.07 23:50	0.01626	-3.0E-5
29.07 22:50	0.01627	+0.00012
29.07 21:50	0.016	-4.0E-5
29.07 20:50	0.01617	-3.0E-5
29.07 19:50	0.0162	+2.0E-5
29.07 18:50	0.01619	-1.0E-5
29.07 17:50	0.01615	+1.0E-5
29.07 16:50	0.01612	-4.0E-5
29.07 15:50	0.01618	+3.0E-5
29.07 14:50	0.01609	+1.0E-5
29.07 13:50	0.01609	-1.0E-5
29.07 12:50	0.01603	+7.0E-5
29.07 11:50	0.01615	+5.0E-5
29.07 10:50	0.01611	-5.0E-5
29.07 09:50	0.01613	+0.00016
29.07 08:50	0.01594	-5.0E-5
29.07 07:50	0.01586	-2.0E-5
29.07 06:50	0.01587	+1.0E-5
29.07 05:50	0.01556	+3.0E-5
29.07 04:50	0.01542	+3.0E-5
29.07 03:50	0.01545	-8.0E-5
29.07 02:50	0.01549	+1.0E-5
29.07 01:50	0.01542	-5.0E-5
29.07 00:50	0.0155	-1.0E-5
28.07 23:50	0.01551	-2.0E-5
28.07 22:50	0.01549	-
28.07 21:50	0.01547	+1.0E-5
28.07 20:50	0.01553	+2.0E-5
28.07 19:50	0.01539	+0.00013
28.07 18:50	0.01528	-5.0E-5
28.07 17:50	0.01546	+8.0E-5
28.07 16:50	0.01536	-1.0E-5
28.07 15:50	0.01534	+1.0E-5
28.07 14:50	0.01534	-4.0E-5
28.07 13:50	0.0154	+3.0E-5
28.07 12:50	0.01549	-1.0E-5
28.07 11:50	0.01549	+4.0E-5
28.07 10:50	0.01545	+4.0E-5
28.07 09:50	0.01547	-3.0E-5
28.07 08:50	0.01546	-3.0E-5
28.07 07:50	0.0155	+3.0E-5
28.07 06:50	0.01546	-2.0E-5
28.07 05:50	0.01552	+1.0E-5
28.07 04:50	0.01561	+5.0E-5
28.07 03:50	0.01549	-
28.07 02:50	0.01551	+3.0E-5
28.07 01:50	0.01538	+5.0E-5
28.07 00:50	0.01528	-1.0E-5
27.07 23:50	0.01529	-
27.07 22:50	0.01535	-
27.07 21:50	0.01541	-
27.07 20:50	0.01544	+4.0E-5
27.07 19:50	0.0154	+4.0E-5
27.07 18:50	0.01541	-2.0E-5
27.07 17:50	0.01544	-
27.07 16:50	0.01535	-1.0E-5
27.07 15:50	0.01538	-3.0E-5
27.07 14:50	0.01531	+4.0E-5
27.07 13:50	0.01527	+1.0E-5
27.07 12:50	0.01526	-3.0E-5
27.07 11:50	0.01525	-7.0E-5
27.07 10:50	0.01525	-
27.07 09:50	0.01529	-6.0E-5
27.07 08:50	0.01529	+6.0E-5
27.07 07:50	0.01523	+6.0E-5
27.07 06:50	0.01521	+2.0E-5
27.07 05:50	0.0153	+1.0E-5
27.07 04:50	0.01531	+2.0E-5
27.07 03:50	0.01526	-
27.07 02:50	0.01526	-3.0E-5
27.07 01:50	0.01531	-3.0E-5
27.07 00:50	0.01539	-
26.07 23:50	0.0154	+4.0E-5
26.07 22:50	0.01537	-2.0E-5
26.07 21:50	0.0154	-
26.07 20:50	0.0154	+4.0E-5
26.07 19:50	0.01528	-3.0E-5
26.07 18:50	0.01537	-4.0E-5
26.07 17:50	0.01531	+6.0E-5
26.07 16:50	0.01513	+2.0E-5
26.07 15:50	0.01497	-1.0E-5
26.07 14:50	0.015	-2.0E-5
26.07 13:50	0.01492	-2.0E-5
26.07 12:50	0.01499	-0.00012
26.07 11:50	0.01527	-2.0E-5
26.07 10:50	0.01536	-3.0E-5
26.07 09:50	0.0154	+7.0E-5
26.07 08:50	0.01525	-
26.07 07:50	0.01523	+1.0E-5
26.07 06:50	0.01523	+1.0E-5
26.07 05:50	0.01525	-
26.07 04:50	0.01532	+2.0E-5
26.07 03:50	0.01523	-
26.07 02:50	0.0152	-
26.07 01:50	0.01519	+1.0E-5
26.07 00:50	0.01521	+5.0E-5
25.07 23:50	0.01519	-1.0E-5
25.07 22:50	0.01525	-3.0E-5
25.07 21:50	0.01529	+2.0E-5
25.07 20:50	0.01521	-3.0E-5
25.07 19:50	0.01544	+3.0E-5
25.07 18:50	0.01539	+1.0E-5
25.07 17:50	0.01535	-
25.07 16:50	0.01525	-8.0E-5
25.07 15:50	0.01542	-
25.07 14:50	0.01544	-
25.07 13:50	0.01542	-1.0E-5
25.07 12:50	0.0154	-
25.07 11:50	0.01541	+1.0E-5
25.07 10:50	0.0154	+1.0E-5
25.07 09:50	0.01541	+1.0E-5
25.07 08:50	0.01535	-1.0E-5
25.07 07:50	0.01533	-2.0E-5
25.07 06:50	0.01536	-
25.07 05:50	0.01537	-
25.07 04:50	0.01527	+5.0E-5
25.07 03:50	0.01524	-
25.07 02:50	0.01532	-2.0E-5
25.07 01:50	0.01536	-1.0E-5
25.07 00:50	0.01538

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01356

макс: 0.01645

за месяц:

0.0164

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01636	+0.00036
29.07.2026	0.016	+0.0006
28.07.2026	0.0154	+0.00011
27.07.2026	0.01529	+5.0E-5
26.07.2026	0.01524	-8.0E-5
25.07.2026	0.01532	+7.0E-5
24.07.2026	0.01525	+0.00024
23.07.2026	0.01501	-0.00015
22.07.2026	0.01516	+7.0E-5
21.07.2026	0.01509	-0.00021
20.07.2026	0.0153	-9.0E-5
19.07.2026	0.01539	+2.0E-5
18.07.2026	0.01537	-0.0001
17.07.2026	0.01547	+0.00038
16.07.2026	0.01509	+0.00012
15.07.2026	0.01497	+2.0E-5
14.07.2026	0.01495	+7.0E-5
13.07.2026	0.01488	+0.00031
12.07.2026	0.01457	+0.00019
11.07.2026	0.01438	+9.0E-5
10.07.2026	0.01429	-0.00024
09.07.2026	0.01453	+2.0E-5
08.07.2026	0.01451	+0.00048
07.07.2026	0.01403	+0.0002
06.07.2026	0.01383	+0.00026
05.07.2026	0.01357	+1.0E-5
04.07.2026	0.01356	-0.00017
03.07.2026	0.01373	-2.0E-5
02.07.2026	0.01375	-0.0001
01.07.2026	0.01385	-0.00015
30.06.2026	0.014

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.009104

макс: 0.01645

за квартал:

0.0164

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01636	+0.00036
29.07.2026	0.016	+0.0006
28.07.2026	0.0154	+0.00011
27.07.2026	0.01529	+5.0E-5
26.07.2026	0.01524	-8.0E-5
25.07.2026	0.01532	+7.0E-5
24.07.2026	0.01525	+0.00024
23.07.2026	0.01501	-0.00015
22.07.2026	0.01516	+7.0E-5
21.07.2026	0.01509	-0.00021
20.07.2026	0.0153	-9.0E-5
19.07.2026	0.01539	+2.0E-5
18.07.2026	0.01537	-0.0001
17.07.2026	0.01547	+0.00038
16.07.2026	0.01509	+0.00012
15.07.2026	0.01497	+2.0E-5
14.07.2026	0.01495	+7.0E-5
13.07.2026	0.01488	+0.00031
12.07.2026	0.01457	+0.00019
11.07.2026	0.01438	+9.0E-5
10.07.2026	0.01429	-0.00024
09.07.2026	0.01453	+2.0E-5
08.07.2026	0.01451	+0.00048
07.07.2026	0.01403	+0.0002
06.07.2026	0.01383	+0.00026
05.07.2026	0.01357	+1.0E-5
04.07.2026	0.01356	-0.00017
03.07.2026	0.01373	-2.0E-5
02.07.2026	0.01375	-0.0001
01.07.2026	0.01385	-0.00015
30.06.2026	0.014	+0.0003
29.06.2026	0.0137	-3.0E-5
28.06.2026	0.01373	+0.00019
27.06.2026	0.01354	-4.0E-5
26.06.2026	0.01358	+0.00012
25.06.2026	0.01346	+0.00051
24.06.2026	0.01295	+0.00017
23.06.2026	0.01278	-0.00025
22.06.2026	0.01303	+6.0E-5
21.06.2026	0.01297	+0.00022
20.06.2026	0.01275	+0.00022
19.06.2026	0.01253	+0.00013
18.06.2026	0.0124	+0.00011
17.06.2026	0.01229	+4.0E-5
16.06.2026	0.01225	+3.0E-5
15.06.2026	0.01222	-0.00019
14.06.2026	0.01241	+2.0E-5
13.06.2026	0.01239	+0.00024
12.06.2026	0.01215	+0.00072
11.06.2026	0.01143	-0.0004
10.06.2026	0.01183	+0.00106
09.06.2026	0.01077	-0.00088
08.06.2026	0.01165	-0.00211
07.06.2026	0.01376	-0.00064
06.06.2026	0.0144	+0.00041
05.06.2026	0.01399	+0.0007
04.06.2026	0.01329	+0.00123
03.06.2026	0.01206	+0.00058
02.06.2026	0.01148	+0.00051
01.06.2026	0.01097	-4.0E-5
31.05.2026	0.01101	-
30.05.2026	0.01101	-0.00017
29.05.2026	0.01118	+4.0E-5
28.05.2026	0.01114	+0.00061
27.05.2026	0.01053	+0.00023
26.05.2026	0.0103	+0.00011
25.05.2026	0.01019	+0.00014
24.05.2026	0.01005	-7.0E-5
23.05.2026	0.01012	+0.00028
22.05.2026	0.00984	-3.8E-5
21.05.2026	0.009878	-9.0E-6
20.05.2026	0.009887	+6.1E-5
19.05.2026	0.009826	+0.000155
18.05.2026	0.009671	+0.000263
17.05.2026	0.009408	+0.000163
16.05.2026	0.009245	+0.000141
15.05.2026	0.009104	-0.000162
14.05.2026	0.009266	-0.000204
13.05.2026	0.00947	-9.9E-5
12.05.2026	0.009569	+0.000159
11.05.2026	0.00941	-6.6E-5
10.05.2026	0.009476	-0.000125
09.05.2026	0.009601	-0.000279
08.05.2026	0.00988	-0.00059
07.05.2026	0.01047	+0.000608
06.05.2026	0.009862	-0.000268
05.05.2026	0.01013	-0.00096
04.05.2026	0.01109	-
03.05.2026	0.01109	-3.0E-5
02.05.2026	0.01112

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот