Курсы криптовалют к Aster

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Aster

Курс фунта стерлингов (GBP) к Aster (ASTER)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - ASTER / Обратный расчет: курс Aster к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aster, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9714

макс: 2.1497

за сутки:

2.0899

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	2.0899	-0.0011
09.11 21:00	2.091	-0.0043
09.11 20:50	2.0953	+0.0005
09.11 20:40	2.0948	-0.0018
09.11 20:30	2.0966	+0.0055
09.11 20:20	2.0911	-0.0036
09.11 20:10	2.0947	-0.0099
09.11 20:00	2.1046	-0.0053
09.11 19:50	2.1099	-0.0006
09.11 19:40	2.1105	+0.0007
09.11 19:30	2.1098	+0.0118
09.11 19:20	2.098	+0.0055
09.11 19:10	2.0925	+0.01
09.11 19:03	2.0825	-0.0006
09.11 19:00	2.0831	+0.0069
09.11 18:50	2.0762	-0.0015
09.11 18:40	2.0777	-0.0028
09.11 18:30	2.0805	-0.0093
09.11 18:20	2.0898	-0.0043
09.11 18:10	2.0941	+0.0016
09.11 18:00	2.0925	-0.0039
09.11 17:50	2.0964	-0.0044
09.11 17:40	2.1008	+0.0005
09.11 17:30	2.1003	+0.0016
09.11 17:20	2.0987	+0.006
09.11 17:10	2.0927	-0.0057
09.11 17:03	2.0984	+0.001
09.11 17:00	2.0974	-0.0017
09.11 16:50	2.0991	-0.0007
09.11 16:40	2.0998	+0.0018
09.11 16:30	2.098	-0.0033
09.11 16:20	2.1013	+0.0083
09.11 16:10	2.093	+0.0058
09.11 16:00	2.0872	-0.0063
09.11 15:50	2.0935	-0.0044
09.11 15:40	2.0979	-0.0097
09.11 15:30	2.1076	-0.0045
09.11 15:20	2.1121	-0.0046
09.11 15:10	2.1167	-0.0039
09.11 15:03	2.1206	-0.0017
09.11 15:00	2.1223	-0.0019
09.11 14:50	2.1242	-
09.11 14:40	2.1242	-0.0002
09.11 14:30	2.1244	+0.0009
09.11 14:20	2.1235	-0.016
09.11 14:10	2.1395	-0.0009
09.11 14:00	2.1404	-0.0083
09.11 13:50	2.1487	-0.001
09.11 13:40	2.1497	+0.0186
09.11 13:30	2.1311	+0.0001
09.11 13:20	2.131	+0.0001
09.11 13:10	2.1309	+0.0006
09.11 13:03	2.1303	+0.0009
09.11 13:00	2.1294	+0.0024
09.11 12:50	2.127	-0.0017
09.11 12:40	2.1287	+0.0123
09.11 12:30	2.1164	-0.0018
09.11 12:20	2.1182	+0.0025
09.11 12:10	2.1157	+0.0067
09.11 12:00	2.109	+0.0042
09.11 11:50	2.1048	-0.0091
09.11 11:40	2.1139	-0.0039
09.11 11:30	2.1178	-0.0037
09.11 11:20	2.1215	-0.0074
09.11 11:10	2.1289	-0.0026
09.11 11:03	2.1315	+0.0003
09.11 11:00	2.1312	-0.0037
09.11 10:50	2.1349	+0.0006
09.11 10:40	2.1343	-0.0016
09.11 10:30	2.1359	-0.003
09.11 10:20	2.1389	+0.0087
09.11 10:10	2.1302	+0.0147
09.11 10:00	2.1155	+0.0022
09.11 09:50	2.1133	-0.0065
09.11 09:40	2.1198	+0.0112
09.11 09:30	2.1086	+0.0033
09.11 09:20	2.1053	+0.0056
09.11 09:10	2.0997	-0.0012
09.11 09:03	2.1009	+0.0025
09.11 09:00	2.0984	+0.0068
09.11 08:50	2.0916	-0.0046
09.11 08:40	2.0962	+0.004
09.11 08:30	2.0922	+0.0003
09.11 08:20	2.0919	-0.0014
09.11 08:10	2.0933	+0.0036
09.11 08:00	2.0897	-0.0038
09.11 07:50	2.0935	-0.0036
09.11 07:40	2.0971	+0.0022
09.11 07:30	2.0949	+0.0021
09.11 07:20	2.0928	+0.0005
09.11 07:10	2.0923	+0.0002
09.11 07:03	2.0921	+0.0022
09.11 07:00	2.0899	+0.0062
09.11 06:50	2.0837	+0.0012
09.11 06:40	2.0825	+0.0024
09.11 06:30	2.0801	-0.0099
09.11 06:20	2.09	+0.0122
09.11 06:10	2.0778	+0.0072
09.11 06:00	2.0706	+0.0064
09.11 05:50	2.0642	+0.0008
09.11 05:40	2.0634	-0.0129
09.11 05:30	2.0763	-0.0124
09.11 05:20	2.0887	+0.004
09.11 05:10	2.0847	+0.0025
09.11 05:03	2.0822	+0.0007
09.11 05:00	2.0815	-0.0011
09.11 04:50	2.0826	-0.0015
09.11 04:40	2.0841	-0.0001
09.11 04:30	2.0842	+0.0027
09.11 04:20	2.0815	+0.0065
09.11 04:10	2.075	+0.0104
09.11 04:00	2.0646	-0.0081
09.11 03:50	2.0727	-0.0028
09.11 03:40	2.0755	-0.0008
09.11 03:30	2.0763	-0.0036
09.11 03:20	2.0799	-0.0189
09.11 03:10	2.0988	-0.0074
09.11 03:03	2.1062	+0.002
09.11 03:00	2.1042	+0.0212
09.11 02:50	2.083	+0.0026
09.11 02:40	2.0804	+0.0338
09.11 02:30	2.0466	+0.0055
09.11 02:20	2.0411	-0.0141
09.11 02:10	2.0552	-0.0088
09.11 02:00	2.064	-0.002
09.11 01:50	2.066	+0.0113
09.11 01:40	2.0547	+0.0079
09.11 01:30	2.0468	-0.0018
09.11 01:20	2.0486	-0.0064
09.11 01:10	2.055	+0.0077
09.11 01:03	2.0473	+0.0017
09.11 01:00	2.0456	+0.0634
09.11 00:50	1.9822	+0.0065
09.11 00:40	1.9757	+0.0014
09.11 00:30	1.9743	-0.0004
09.11 00:20	1.9747	+0.0005
09.11 00:10	1.9742	+0.0012
09.11 00:00	1.973	+0.0012
08.11 23:50	1.9718	+0.0004
08.11 23:40	1.9714	-0.001
08.11 23:30	1.9724	-0.0014
08.11 23:20	1.9738	+0.0017
08.11 23:10	1.9721	-0.0025
08.11 23:03	1.9746	-
08.11 23:00	1.9746	-0.0015
08.11 22:50	1.9761	-0.0003
08.11 22:40	1.9764	-0.0024
08.11 22:30	1.9788	-0.0005
08.11 22:20	1.9793	+0.0019
08.11 22:10	1.9774	+0.0007
08.11 22:00	1.9767

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8929

макс: 2.1497

за неделю:

2.0899

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	2.0899	-0.0043
09.11 20:50	2.0953	-0.0053
09.11 19:50	2.1099	+0.0069
09.11 18:50	2.0762	-0.0039
09.11 17:50	2.0964	-0.0017
09.11 16:50	2.0991	-0.0063
09.11 15:50	2.0935	-0.0019
09.11 14:50	2.1242	-0.0083
09.11 13:50	2.1487	+0.0024
09.11 12:50	2.127	+0.0042
09.11 11:50	2.1048	-0.0037
09.11 10:50	2.1349	+0.0022
09.11 09:50	2.1133	+0.0068
09.11 08:50	2.0916	-0.0038
09.11 07:50	2.0935	+0.0062
09.11 06:50	2.0837	+0.0064
09.11 05:50	2.0642	-0.0011
09.11 04:50	2.0826	-0.0081
09.11 03:50	2.0727	+0.0212
09.11 02:50	2.083	-0.002
09.11 01:50	2.066	+0.0634
09.11 00:50	1.9822	+0.0012
08.11 23:50	1.9718	-0.0015
08.11 22:50	1.9761	+0.0007
08.11 21:50	1.976	+0.0001
08.11 20:50	1.9807	+0.0013
08.11 19:50	1.9711	-0.0006
08.11 18:50	1.9673	+0.0001
08.11 17:50	1.9715	+0.0011
08.11 16:50	1.9684	-0.0005
08.11 15:50	1.9657	+0.0018
08.11 14:50	1.9626	+0.0002
08.11 13:50	1.9685	+0.0003
08.11 12:50	1.9667	+0.0009
08.11 11:50	1.964	+0.0019
08.11 10:50	1.9608	+0.0006
08.11 09:50	1.9666	-0.0008
08.11 08:50	1.9693	-0.0005
08.11 07:50	1.9705	+0.0001
08.11 06:50	1.9649	-0.0004
08.11 05:50	1.9612	+0.0006
08.11 04:50	1.9628	-0.0008
08.11 03:50	1.9588	-0.0005
08.11 02:50	1.959	+0.0001
08.11 01:50	1.9608	-0.0001
08.11 00:50	1.9649	+0.0002
07.11 23:50	1.9597	-0.0018
07.11 22:50	1.9576	-0.0028
07.11 21:50	1.9567	-0.0051
07.11 20:50	1.965	-0.0004
07.11 19:50	1.9689	-0.0012
07.11 18:50	1.9787	-0.0011
07.11 17:50	1.9792	-0.0002
07.11 16:50	1.9831	-0.0002
07.11 15:50	1.9714	-0.0004
07.11 14:50	1.9632	-0.0012
07.11 13:50	1.9714	-0.0012
07.11 12:50	1.9723	-0.0002
07.11 11:50	1.9672	+0.0004
07.11 10:50	1.9678	+0.0027
07.11 09:50	1.9676	-0.0004
07.11 08:50	1.9655	-0.0004
07.11 07:50	1.9638	-0.0011
07.11 06:50	1.9647	+0.0005
07.11 05:50	1.9632	-0.0009
07.11 04:50	1.9583	-0.0011
07.11 03:50	1.9519	-0.0008
07.11 02:50	1.9557	-
07.11 01:50	1.9574	-0.0025
07.11 00:50	1.9542	-0.0018
06.11 23:50	1.9589	-0.0037
06.11 22:50	1.9688	-0.0028
06.11 21:50	1.9666	-0.0045
06.11 20:50	1.9722	-0.0045
06.11 19:50	1.9628	+0.0004
06.11 18:50	1.9631	+0.0046
06.11 17:50	1.9527	-0.0047
06.11 16:50	1.9635	+0.0031
06.11 15:50	1.9569	+0.0044
06.11 14:50	1.9469	-
06.11 13:50	1.9563	-0.0057
06.11 12:50	1.9693	+0.0016
06.11 11:50	1.9675	-0.0051
06.11 10:50	1.968	-0.0012
06.11 09:50	1.9672	+0.001
06.11 08:50	1.9373	-0.0024
06.11 07:50	1.9349	-0.0014
06.11 06:50	1.9405	-0.0004
06.11 05:50	1.935	-0.0038
06.11 04:50	1.9402	-0.0007
06.11 03:50	1.9428	+0.0025
06.11 02:50	1.9613	+0.0015
06.11 01:50	1.9523	+0.0019
06.11 00:50	1.9479	+0.0002
05.11 23:50	1.9379	+0.0007
05.11 22:50	1.939	-0.0059
05.11 21:50	1.9445	+0.003
05.11 20:50	1.9574	+0.0009
05.11 19:50	1.9433	+0.0127
05.11 18:50	1.955	+0.0051
05.11 17:50	1.9278	-0.0008
05.11 16:50	1.911	-0.0003
05.11 15:50	1.9119	-0.0007
05.11 14:50	1.9015	-0.0027
05.11 13:50	1.8929	-0.0034
05.11 12:50	1.9024	-0.0008
05.11 11:50	1.904	-0.0019
05.11 10:50	1.9156	-0.0033
05.11 09:58	1.9097	-0.0001
05.11 08:50	1.9105	+0.0001
05.11 07:50	1.9144	+0.0016
05.11 06:50	1.9111	+0.0023
05.11 05:50	1.9133	+0.0016
05.11 04:50	1.9157	+0.003
05.11 03:50	1.9106	+0.0029
05.11 02:50	1.9085	+0.0018
05.11 01:50	1.9029	-0.0022
05.11 00:50	1.9141	+0.0021
04.11 23:50	1.9145	+0.0046
04.11 22:50	1.9131	+0.0017
04.11 21:50	1.9122	+0.0015
04.11 20:50	1.9098	-0.0018
04.11 19:50	1.9041	-0.0005
04.11 18:50	1.9029	+0.0006
04.11 17:50	1.9163	-0.0003
04.11 16:50	1.9329	+0.002
04.11 15:50	1.9378	+0.005
04.11 14:50	1.9156	-0.0026
04.11 13:50	1.9161	+0.0025
04.11 12:50	1.9129	+0.0002
04.11 11:50	1.9118	+0.0052
04.11 10:50	1.9136	-0.0004
04.11 09:50	1.9136	-0.0004
04.11 08:50	1.9181	-0.0035
04.11 07:50	1.9321	-0.0035
04.11 06:50	1.9429	+0.0056
04.11 05:50	1.9379	-0.0017
04.11 04:50	1.9401	-0.0003
04.11 03:50	1.9327	+0.0016
04.11 02:50	1.9172	-0.0013
04.11 01:50	1.9205	+0.0004
04.11 00:50	1.9188	-0.0003
03.11 23:50	1.9216	+0.0009
03.11 22:50	1.9243	+0.0022
03.11 21:50	1.9212	+0.0007
03.11 20:50	1.9214	-0.0016
03.11 19:50	1.9155	-0.0023
03.11 18:50	1.9113	-0.0012
03.11 17:50	1.9141	+0.0041
03.11 16:50	1.9131	-0.0028
03.11 15:50	1.9155	-0.0034
03.11 14:50	1.9249	-0.0036
03.11 13:50	1.9267	+0.0002
03.11 12:50	1.9281	-0.0031
03.11 11:50	1.938	+0.002
03.11 10:50	1.9333	-0.0002
03.11 09:50	1.9375	+0.0027
03.11 08:50	1.9259	-0.0025
03.11 07:50	1.9314	+0.0014
03.11 06:50	1.9355	+0.0025
03.11 05:50	1.9304	-0.0006
03.11 04:50	1.9261	+0.0003
03.11 03:50	1.9207	-0.0007
03.11 02:50	1.9272	-0.0029
03.11 01:50	1.9265	-0.0044
03.11 00:50	1.9348	-0.0013
02.11 23:50	1.9405	-0.0046
02.11 22:50	1.9491

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8579

макс: 2.1497

за месяц:

2.0899

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.9752	+0.0095
07.11.2026	1.9657	+0.0148
06.11.2026	1.9509	+0.0294
05.11.2026	1.9215	+0.001
04.11.2026	1.9205	-0.0052
03.11.2026	1.9257	-0.0023
02.11.2026	1.928	+0.0092
01.11.2026	1.9188	-0.0093
31.10.2026	1.9281	-0.0352
30.10.2026	1.9633	+0.0656
29.10.2026	1.8977	+0.0213
28.10.2026	1.8764	-0.0048
27.10.2026	1.8812	-0.0054
26.10.2026	1.8866	-0.0122
25.10.2026	1.8988	-0.0196
24.10.2026	1.9184	+0.0139
23.10.2026	1.9045	+0.004
22.10.2026	1.9005	+0.0384
21.10.2026	1.8621	-0.0272
20.10.2026	1.8893	-0.0026
19.10.2026	1.8919	-0.0092
18.10.2026	1.9011	+0.0108
17.10.2026	1.8903	+0.003
16.10.2026	1.8873	-0.0218
15.10.2026	1.9091	+0.025
14.10.2026	1.8841	-0.0216
13.10.2026	1.9057	+0.0332
12.10.2026	1.8725	+0.0146
11.10.2026	1.8579	-0.0033
10.10.2026	1.8612	-0.0353
09.10.2026	1.8965

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7319

макс: 2.2591

за квартал:

2.0899

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.9752	+0.0095
07.11.2026	1.9657	+0.0148
06.11.2026	1.9509	+0.0294
05.11.2026	1.9215	+0.001
04.11.2026	1.9205	-0.0052
03.11.2026	1.9257	-0.0023
02.11.2026	1.928	+0.0092
01.11.2026	1.9188	-0.0093
31.10.2026	1.9281	-0.0352
30.10.2026	1.9633	+0.0656
29.10.2026	1.8977	+0.0213
28.10.2026	1.8764	-0.0048
27.10.2026	1.8812	-0.0054
26.10.2026	1.8866	-0.0122
25.10.2026	1.8988	-0.0196
24.10.2026	1.9184	+0.0139
23.10.2026	1.9045	+0.004
22.10.2026	1.9005	+0.0384
21.10.2026	1.8621	-0.0272
20.10.2026	1.8893	-0.0026
19.10.2026	1.8919	-0.0092
18.10.2026	1.9011	+0.0108
17.10.2026	1.8903	+0.003
16.10.2026	1.8873	-0.0218
15.10.2026	1.9091	+0.025
14.10.2026	1.8841	-0.0216
13.10.2026	1.9057	+0.0332
12.10.2026	1.8725	+0.0146
11.10.2026	1.8579	-0.0033
10.10.2026	1.8612	-0.0353
09.10.2026	1.8965	+0.0122
08.10.2026	1.8843	+0.0266
07.10.2026	1.8577	+0.0591
06.10.2026	1.7986	-0.0199
05.10.2026	1.8185	-0.0405
04.10.2026	1.859	+0.0037
03.10.2026	1.8553	+0.0589
02.10.2026	1.7964	+0.0242
01.10.2026	1.7722	+0.0222
30.09.2026	1.75	-0.0919
29.09.2026	1.8419	-0.0318
28.09.2026	1.8737	+0.0607
27.09.2026	1.813	-0.0131
25.09.2026	1.8261	-0.0482
24.09.2026	1.8743	+0.0105
23.09.2026	1.8638	+0.0308
22.09.2026	1.833	+0.0396
21.09.2026	1.7934	-0.0181
20.09.2026	1.8115	+0.0656
19.09.2026	1.7459	-0.0297
18.09.2026	1.7756	-0.0443
17.09.2026	1.8199	-0.159
16.09.2026	1.9789	+0.0193
15.09.2026	1.9596	+0.0298
14.09.2026	1.9298	-0.0201
13.09.2026	1.9499	-0.0223
12.09.2026	1.9722	+0.0323
11.09.2026	1.9399	+0.0408
10.09.2026	1.8991	+0.0888
09.09.2026	1.8103	+0.0301
08.09.2026	1.7802	+0.0483
07.09.2026	1.7319	-0.0027
06.09.2026	1.7346	-0.0234
05.09.2026	1.758	-0.0894
04.09.2026	1.8474	-0.0131
03.09.2026	1.8605	-0.0328
02.09.2026	1.8933	-0.0475
01.09.2026	1.9408	-0.0067
31.08.2026	1.9475	+0.0143
30.08.2026	1.9332	-0.0071
29.08.2026	1.9403	-0.0023
28.08.2026	1.9426	+0.0335
27.08.2026	1.9091	-0.0285
26.08.2026	1.9376	-0.1259
23.08.2026	2.0635	+0.0467
22.08.2026	2.0168	+0.0742
21.08.2026	1.9426	-0.1388
20.08.2026	2.0814	-0.1687
19.08.2026	2.2501	-0.0035
18.08.2026	2.2536	-0.0055
17.08.2026	2.2591	+0.0036
16.08.2026	2.2555	+0.0039
15.08.2026	2.2516	-0.0023
14.08.2026	2.2539	+0.014
13.08.2026	2.2399	+0.0012
12.08.2026	2.2387	-0.0026
11.08.2026	2.2413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот