Курсы криптовалют к Aster

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Фунт стерлингов » Aster

Курс фунта стерлингов (GBP) к Aster (ASTER)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор GBP - ASTER / Обратный расчет: курс Aster к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aster, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8447

макс: 1.931

за сутки:

1.8643

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	1.8643	-0.0022
24.09 20:20	1.8665	-0.0041
24.09 20:10	1.8706	-0.0004
24.09 20:00	1.871	+0.0263
24.09 19:50	1.8447	-0.0009
24.09 19:40	1.8456	-0.0034
24.09 19:30	1.849	-0.0049
24.09 19:20	1.8539	-0.0083
24.09 19:10	1.8622	+0.0033
24.09 19:03	1.8589	-
24.09 19:00	1.8589	-0.0028
24.09 18:50	1.8617	-0.0016
24.09 18:40	1.8633	-0.0065
24.09 18:30	1.8698	-0.0003
24.09 18:20	1.8701	-0.0008
24.09 18:10	1.8709	-0.0098
24.09 18:00	1.8807	+0.0099
24.09 17:50	1.8708	+0.012
24.09 17:40	1.8588	-0.0012
24.09 17:30	1.86	-0.0089
24.09 17:20	1.8689	-0.0015
24.09 17:10	1.8704	-0.0028
24.09 17:03	1.8732	-0.0009
24.09 17:00	1.8741	-0.0021
24.09 16:50	1.8762	-0.0024
24.09 16:40	1.8786	-0.0063
24.09 16:30	1.8849	-0.0033
24.09 16:20	1.8882	+0.004
24.09 16:10	1.8842	-0.0038
24.09 16:00	1.888	-0.0054
24.09 15:50	1.8934	-0.0046
24.09 15:40	1.898	+0.0063
24.09 15:30	1.8917	+0.0044
24.09 15:20	1.8873	-0.0043
24.09 15:10	1.8916	+0.001
24.09 15:03	1.8906	-0.0023
24.09 15:00	1.8929	+0.0004
24.09 14:50	1.8925	+0.002
24.09 14:40	1.8905	+0.002
24.09 14:30	1.8885	+0.0077
24.09 14:20	1.8808	-0.0014
24.09 14:10	1.8822	-0.0042
24.09 14:00	1.8864	-0.0093
24.09 13:50	1.8957	-0.0079
24.09 13:40	1.9036	+0.003
24.09 13:30	1.9006	+0.0072
24.09 13:20	1.8934	-0.0012
24.09 13:10	1.8946	-0.0067
24.09 13:03	1.9013	-0.0009
24.09 13:00	1.9022	-0.0062
24.09 12:50	1.9084	-0.0014
24.09 12:40	1.9098	+0.0072
24.09 12:30	1.9026	+0.0098
24.09 12:20	1.8928	-0.0023
24.09 12:10	1.8951	+0.0024
24.09 12:00	1.8927	-0.0014
24.09 11:50	1.8941	+0.0073
24.09 11:40	1.8868	+0.011
24.09 11:30	1.8758	+0.008
24.09 11:20	1.8678	-0.0007
24.09 11:10	1.8685	-0.0015
24.09 11:03	1.87	+0.0034
24.09 11:00	1.8666	-0.0008
24.09 10:50	1.8674	+0.005
24.09 10:40	1.8624	+0.0023
24.09 10:30	1.8601	+0.001
24.09 10:20	1.8591	-0.0056
24.09 10:10	1.8647	+0.0055
24.09 10:00	1.8592	-0.0027
24.09 09:50	1.8619	-0.0092
24.09 09:40	1.8711	-0.0008
24.09 09:30	1.8719	+0.0004
24.09 09:20	1.8715	-0.002
24.09 09:10	1.8735	-0.0017
24.09 09:03	1.8752	+0.0012
24.09 09:00	1.874	+0.0027
24.09 08:50	1.8713	-0.0044
24.09 08:40	1.8757	+0.0034
24.09 08:30	1.8723	-0.0007
24.09 08:20	1.873	-0.0033
24.09 08:10	1.8763	-0.0072
24.09 08:00	1.8835	-0.0008
24.09 07:50	1.8843	-0.0007
24.09 07:40	1.885	-0.0034
24.09 07:30	1.8884	-0.0012
24.09 07:20	1.8896	-0.0032
24.09 07:10	1.8928	-0.0006
24.09 07:03	1.8934	+0.0001
24.09 07:00	1.8933	+0.0082
24.09 06:50	1.8851	-
24.09 06:40	1.8851	-0.0015
24.09 06:30	1.8866	+0.002
24.09 06:20	1.8846	+0.0002
24.09 06:10	1.8844	-0.0007
24.09 06:00	1.8851	+0.0064
24.09 05:50	1.8787	-0.0078
24.09 05:40	1.8865	-0.0047
24.09 05:30	1.8912	-0.006
24.09 05:20	1.8972	-0.0031
24.09 05:10	1.9003	+0.0038
24.09 05:03	1.8965	+0.003
24.09 05:00	1.8935	-0.0086
24.09 04:50	1.9021	-0.0036
24.09 04:40	1.9057	-0.0071
24.09 04:30	1.9128	-0.0026
24.09 04:20	1.9154	-0.0037
24.09 04:10	1.9191	-0.0006
24.09 04:00	1.9197	-0.0006
24.09 03:50	1.9203	+0.0016
24.09 03:40	1.9187	+0.0002
24.09 03:30	1.9185	+0.0045
24.09 03:20	1.914	+0.006
24.09 03:10	1.908	-0.0001
24.09 03:03	1.9081	+0.0003
24.09 03:00	1.9078	-0.0052
24.09 02:50	1.913	-0.0015
24.09 02:40	1.9145	+0.0042
24.09 02:30	1.9103	+0.0018
24.09 02:20	1.9085	+0.0006
24.09 02:10	1.9079	-0.0059
24.09 02:00	1.9138	-0.0014
24.09 01:50	1.9152	-0.0002
24.09 01:40	1.9154	+0.0022
24.09 01:30	1.9132	+0.0035
24.09 01:20	1.9097	-0.0025
24.09 01:10	1.9122	-0.0005
24.09 01:03	1.9127	+0.0001
24.09 01:00	1.9126	-0.0003
24.09 00:50	1.9129	-0.0022
24.09 00:40	1.9151	-0.0048
24.09 00:30	1.9199	+0.0009
24.09 00:20	1.919	-0.002
24.09 00:10	1.921	+0.0025
24.09 00:00	1.9185	-0.003
23.09 23:50	1.9215	-0.0002
23.09 23:40	1.9217	-0.0017
23.09 23:30	1.9234	+0.0077
23.09 23:20	1.9157	+0.0017
23.09 23:10	1.914	+0.0004
23.09 23:03	1.9136	+0.0002
23.09 23:00	1.9134	-0.0023
23.09 22:50	1.9157	+0.0011
23.09 22:40	1.9146	-0.0008
23.09 22:30	1.9154	-0.0057
23.09 22:20	1.9211	-0.0038
23.09 22:10	1.9249	+0.0033
23.09 22:00	1.9216	-0.0078
23.09 21:50	1.9294	-0.0016
23.09 21:40	1.931	-
23.09 21:30	1.931	-
23.09 21:20	1.931	+0.0086
23.09 21:10	1.9224	+0.003
23.09 21:03	1.9194	-0.0011
23.09 21:00	1.9205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7173

макс: 1.9364

за неделю:

1.8643

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	1.8643	+0.0263
24.09 19:50	1.8447	-0.0028
24.09 18:50	1.8617	+0.0099
24.09 17:50	1.8708	-0.0021
24.09 16:50	1.8762	-0.0054
24.09 15:50	1.8934	+0.0004
24.09 14:50	1.8925	-0.0093
24.09 13:50	1.8957	-0.0062
24.09 12:50	1.9084	-0.0014
24.09 11:50	1.8941	-0.0008
24.09 10:50	1.8674	-0.0027
24.09 09:50	1.8619	+0.0027
24.09 08:50	1.8713	-0.0008
24.09 07:50	1.8843	+0.0082
24.09 06:50	1.8851	+0.0064
24.09 05:50	1.8787	-0.0086
24.09 04:50	1.9021	-0.0006
24.09 03:50	1.9203	-0.0052
24.09 02:50	1.913	-0.0014
24.09 01:50	1.9152	-0.0003
24.09 00:50	1.9129	-0.003
23.09 23:50	1.9215	-0.0023
23.09 22:50	1.9157	-0.0078
23.09 21:50	1.9294	+0.007
23.09 20:50	1.9135	-0.0052
23.09 19:50	1.934	-0.0063
23.09 18:50	1.9364	-0.0143
23.09 17:50	1.9331	-0.0051
23.09 16:50	1.8656	+0.0039
23.09 15:50	1.8658	-0.0012
23.09 14:50	1.8553	+0.0029
23.09 13:50	1.8376	-0.0005
23.09 12:50	1.8368	+0.0074
23.09 11:50	1.8363	-0.001
23.09 10:50	1.8306	+0.0019
23.09 09:50	1.8162	+0.014
23.09 08:50	1.816	+0.0091
23.09 07:50	1.8075	+0.0002
23.09 06:50	1.8016	-0.0052
23.09 05:50	1.8188	+0.0036
23.09 04:50	1.8295	-0.0043
23.09 03:50	1.8203	-0.0018
23.09 02:50	1.8317	-0.0015
23.09 01:50	1.8262	-0.0016
23.09 00:50	1.8347	-0.0001
22.09 23:50	1.8317	+0.0035
22.09 22:50	1.834	-
22.09 21:50	1.8312	-0.0044
22.09 20:50	1.8419	-0.006
22.09 19:50	1.8518	+0.0002
22.09 18:50	1.846	-0.0097
22.09 17:50	1.8651	-0.005
22.09 16:50	1.8511	-0.0049
22.09 15:50	1.8357	-0.0031
22.09 14:50	1.8401	-0.0012
22.09 13:50	1.852	+0.0027
22.09 12:50	1.8409	-0.0022
22.09 11:50	1.8273	-0.0073
22.09 10:50	1.8272	-0.0002
22.09 09:50	1.8243	-0.0128
22.09 08:50	1.8252	+0.0028
22.09 07:50	1.8377	+0.0056
22.09 06:50	1.8421	+0.0072
22.09 05:50	1.8213	-0.0057
22.09 04:50	1.8181	+0.0123
22.09 03:50	1.7928	+0.0007
22.09 02:50	1.7955	-0.0018
22.09 01:50	1.8028	+0.0109
22.09 00:50	1.7985	-0.0014
21.09 23:50	1.8024	+0.0001
21.09 22:50	1.8097	-0.0026
21.09 21:50	1.8111	+0.0187
21.09 20:50	1.8116	+0.0015
21.09 19:50	1.793	+0.0072
21.09 18:50	1.7826	-0.0079
21.09 17:50	1.7701	-0.0041
21.09 16:50	1.7722	-0.001
21.09 15:50	1.7575	+0.0108
21.09 14:50	1.7537	-0.003
21.09 13:50	1.7633	+0.0171
21.09 12:50	1.7563	-0.0024
21.09 11:50	1.7771	+0.0022
21.09 10:50	1.8042	+0.0014
21.09 09:50	1.8094	+0.0006
21.09 08:50	1.8114	+0.0013
21.09 07:50	1.8116	+0.0036
21.09 06:50	1.8066	-0.0033
21.09 05:50	1.8145	+0.016
21.09 04:50	1.7977	-0.0027
21.09 03:50	1.792	+0.0007
21.09 02:50	1.8095	-0.0007
21.09 01:50	1.7994	-0.0037
21.09 00:50	1.8147	+0.0071
20.09 23:50	1.8088	-0.0018
20.09 22:50	1.8029	+0.0042
20.09 21:50	1.8151	+0.0065
20.09 20:50	1.8134	+0.0005
20.09 19:50	1.816	-0.0061
20.09 18:50	1.833	-0.0003
20.09 17:50	1.8354	+0.0002
20.09 16:50	1.8409	-0.0043
20.09 15:50	1.8327	-0.0008
20.09 14:50	1.8199	+0.0001
20.09 13:50	1.8289	+0.0026
20.09 12:50	1.8181	-0.005
20.09 11:50	1.8338	+0.0002
20.09 10:50	1.8217	-0.0016
20.09 09:50	1.8241	+0.0001
20.09 08:50	1.8114	-0.0001
20.09 07:50	1.8066	-0.0053
20.09 06:50	1.8121	+0.0288
20.09 05:50	1.7907	+0.0003
20.09 04:50	1.7642	+0.0021
20.09 03:50	1.7589	-0.0005
20.09 02:50	1.7522	-0.0038
20.09 01:50	1.7522	-0.0004
20.09 00:50	1.7561	+0.0024
19.09 23:50	1.7451	-0.0061
19.09 22:50	1.7443	+0.0009
19.09 21:50	1.761	-0.0022
19.09 20:50	1.7627	-0.0014
19.09 19:50	1.7586	+0.0059
19.09 18:50	1.7467	-0.0017
19.09 17:50	1.7422	+0.0022
19.09 16:50	1.745	-0.0025
19.09 15:50	1.7461	+0.0004
19.09 14:50	1.7439	+0.003
19.09 13:50	1.7564	-0.0047
19.09 12:50	1.7691	-0.0049
19.09 11:50	1.7735	+0.0017
19.09 10:50	1.7703	+0.0058
19.09 09:50	1.761	+0.0006
19.09 08:50	1.7317	-0.0053
19.09 07:50	1.7433	+0.0017
19.09 06:50	1.7184	-0.0102
19.09 05:50	1.7173	-0.0076
19.09 04:50	1.7286	+0.001
19.09 03:50	1.7185	+0.0091
19.09 02:50	1.739	-0.0093
19.09 01:50	1.7296	-0.0016
19.09 00:50	1.7625	-0.0008
18.09 23:50	1.7741	-0.0008
18.09 22:50	1.7747	+0.0042
18.09 21:50	1.7828	-0.0025
18.09 20:50	1.7874	+0.0012
18.09 19:50	1.7941	+0.0022
18.09 18:50	1.7721	-0.0028
18.09 17:50	1.7677	+0.0079
18.09 16:50	1.7745	-0.0011
18.09 15:50	1.7809	-0.0017
18.09 14:50	1.7822	+0.0011
18.09 13:50	1.7616	-0.0035
18.09 12:50	1.7763	-0.0002
18.09 11:50	1.773	+0.0014
18.09 10:50	1.7858	-0.0016
18.09 09:50	1.7826	-0.0006
18.09 08:50	1.7906	-0.0057
18.09 07:50	1.7995	+0.0042
18.09 06:50	1.7704	-0.0007
18.09 05:50	1.7919	-0.0004
18.09 04:50	1.7909	-0.0074
18.09 03:50	1.7961	-0.0026
18.09 02:50	1.8004	+0.0013
18.09 01:50	1.8055	+0.0046
18.09 00:50	1.7888	+0.0014
17.09 23:50	1.7912	-0.0021
17.09 22:50	1.7994	-0.0017
17.09 21:50	1.8023	-0.0027
17.09 20:50	1.798

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.7173

макс: 1.9789

за месяц:

1.8643

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.8638	+0.0308
22.09.2026	1.833	+0.0396
21.09.2026	1.7934	-0.0181
20.09.2026	1.8115	+0.0656
19.09.2026	1.7459	-0.0297
18.09.2026	1.7756	-0.0443
17.09.2026	1.8199	-0.159
16.09.2026	1.9789	+0.0193
15.09.2026	1.9596	+0.0298
14.09.2026	1.9298	-0.0201
13.09.2026	1.9499	-0.0223
12.09.2026	1.9722	+0.0323
11.09.2026	1.9399	+0.0408
10.09.2026	1.8991	+0.0888
09.09.2026	1.8103	+0.0301
08.09.2026	1.7802	+0.0483
07.09.2026	1.7319	-0.0027
06.09.2026	1.7346	-0.0234
05.09.2026	1.758	-0.0894
04.09.2026	1.8474	-0.0131
03.09.2026	1.8605	-0.0328
02.09.2026	1.8933	-0.0475
01.09.2026	1.9408	-0.0067
31.08.2026	1.9475	+0.0143
30.08.2026	1.9332	-0.0071
29.08.2026	1.9403	-0.0023
28.08.2026	1.9426	+0.0335
27.08.2026	1.9091	-0.0285
26.08.2026	1.9376

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7173

макс: 2.2591

за квартал:

1.8643

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.8638	+0.0308
22.09.2026	1.833	+0.0396
21.09.2026	1.7934	-0.0181
20.09.2026	1.8115	+0.0656
19.09.2026	1.7459	-0.0297
18.09.2026	1.7756	-0.0443
17.09.2026	1.8199	-0.159
16.09.2026	1.9789	+0.0193
15.09.2026	1.9596	+0.0298
14.09.2026	1.9298	-0.0201
13.09.2026	1.9499	-0.0223
12.09.2026	1.9722	+0.0323
11.09.2026	1.9399	+0.0408
10.09.2026	1.8991	+0.0888
09.09.2026	1.8103	+0.0301
08.09.2026	1.7802	+0.0483
07.09.2026	1.7319	-0.0027
06.09.2026	1.7346	-0.0234
05.09.2026	1.758	-0.0894
04.09.2026	1.8474	-0.0131
03.09.2026	1.8605	-0.0328
02.09.2026	1.8933	-0.0475
01.09.2026	1.9408	-0.0067
31.08.2026	1.9475	+0.0143
30.08.2026	1.9332	-0.0071
29.08.2026	1.9403	-0.0023
28.08.2026	1.9426	+0.0335
27.08.2026	1.9091	-0.0285
26.08.2026	1.9376	-0.1259
23.08.2026	2.0635	+0.0467
22.08.2026	2.0168	+0.0742
21.08.2026	1.9426	-0.1388
20.08.2026	2.0814	-0.1687
19.08.2026	2.2501	-0.0035
18.08.2026	2.2536	-0.0055
17.08.2026	2.2591	+0.0036
16.08.2026	2.2555	+0.0039
15.08.2026	2.2516	-0.0023
14.08.2026	2.2539	+0.014
13.08.2026	2.2399	+0.0012
12.08.2026	2.2387	-0.0026
11.08.2026	2.2413	+0.0136
10.08.2026	2.2277	-0.0067
09.08.2026	2.2344	-0.0019
08.08.2026	2.2363	-0.0111
07.08.2026	2.2474	+0.0143
06.08.2026	2.2331	+0.0112
05.08.2026	2.2219	+0.0048
04.08.2026	2.2171	-0.0202
03.08.2026	2.2373	+0.0022
02.08.2026	2.2351	-0.0134
01.08.2026	2.2485	+0.0126
31.07.2026	2.2359	+0.0051
30.07.2026	2.2308	+0.026
29.07.2026	2.2048	+0.0635
28.07.2026	2.1413	+0.0128
27.07.2026	2.1285	+0.0021
26.07.2026	2.1264	-0.0046
25.07.2026	2.131	+0.0124
24.07.2026	2.1186	-0.0201
23.07.2026	2.1387	-0.0056
22.07.2026	2.1443	+0.0142
21.07.2026	2.1301	-0.0319
20.07.2026	2.162	-0.0037
19.07.2026	2.1657	-0.0011
18.07.2026	2.1668	-0.0096
17.07.2026	2.1764	+0.0159
16.07.2026	2.1605	+0.0294
15.07.2026	2.1311	-0.0027
14.07.2026	2.1338	-0.016
13.07.2026	2.1498	-0.0017
12.07.2026	2.1515	+0.0188
11.07.2026	2.1327	+0.0048
10.07.2026	2.1279	-0.025
09.07.2026	2.1529	-0.0008
08.07.2026	2.1537	+0.0407
07.07.2026	2.113	+0.0181
06.07.2026	2.0949	+0.0105
05.07.2026	2.0844	+0.012
04.07.2026	2.0724	-0.0042
03.07.2026	2.0766	-0.0284
02.07.2026	2.105	-0.011
01.07.2026	2.116	-0.0134
30.06.2026	2.1294	+0.0187
29.06.2026	2.1107	-0.0182
28.06.2026	2.1289	+0.0258
27.06.2026	2.1031	-0.0133
26.06.2026	2.1164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот