Курсы криптовалют к Beldex

Биткоин 59143.64
Эфириум 2993.1
Tether 1
Binance Coin 563.94
Solana 138.7
USD Coin 1.0001
Рипл 0.51952
Lido Staked ETH 2986.36
Dogecoin 0.1335
Tokamak Network 5.0428
Cardano 0.45649
SHIBA INU 2.307E-5
Avalanche 33.6924
TRON 0.12323
Wrapped TRON 0.12314
Polkadot 7.0245
Wrapped Bitcoin 59117.59
Bitcoin Cash 428.44
ChainLink 13.5771
Matic Network 0.71669

Все криптовалюты » Фунт стерлингов » Beldex »

Курс фунта стерлингов к Beldex

Обновлено: 02.05.2024 19:30:01


	=
Калькулятор GBP - BDX / Обратный расчет: курс Beldex к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно beldex, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.617

макс: 40.2851

за сутки:

37.9005

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.05 19:30	37.9005	+1.0044
02.05 19:20	36.8961	+0.1383
02.05 19:10	36.7578	-1.0798
02.05 19:00	37.8376	+1.2206
02.05 18:50	36.617	-1.1533
02.05 18:40	37.7703	+1.1264
02.05 18:30	36.6439	-0.0343
02.05 18:20	36.6782	-1.1529
02.05 18:10	37.8311	+1.1587
02.05 18:03	36.6724	-0.0269
02.05 18:00	36.6993	-1.0821
02.05 17:50	37.7814	+0.899
02.05 17:40	36.8824	-1.0117
02.05 17:30	37.8941	-0.2535
02.05 17:20	38.1476	+0.0269
02.05 17:10	38.1207	+0.8196
02.05 17:00	37.3011	-0.3377
02.05 16:50	37.6388	-1.0206
02.05 16:40	38.6594	+0.8586
02.05 16:30	37.8008	-0.0223
02.05 16:20	37.8231	+0.0171
02.05 16:10	37.806	-0.0159
02.05 16:03	37.8219	+0.0119
02.05 16:00	37.81	+0.053
02.05 15:50	37.757	+0.0044
02.05 15:40	37.7526	+0.1166
02.05 15:30	37.636	+0.0776
02.05 15:20	37.5584	-0.1256
02.05 15:10	37.684	-0.0428
02.05 15:00	37.7268	-0.0355
02.05 14:50	37.7623	-0.003
02.05 14:40	37.7653	+0.1898
02.05 14:30	37.5755	+0.0587
02.05 14:20	37.5168	-0.1781
02.05 14:10	37.6949	-0.1413
02.05 14:03	37.8362	+0.0232
02.05 14:00	37.813	-0.0376
02.05 13:50	37.8506	-0.3625
02.05 13:40	38.2131	-0.664
02.05 13:30	38.8771	+0.3674
02.05 13:20	38.5097	+0.3534
02.05 13:10	38.1563	-0.3379
02.05 13:00	38.4942	-0.8049
02.05 12:50	39.2991	-0.1771
02.05 12:40	39.4762	-0.1849
02.05 12:30	39.6611	-0.2273
02.05 12:20	39.8884	-0.3967
02.05 12:10	40.2851	+0.6685
02.05 12:03	39.6166	+0.0159
02.05 12:00	39.6007	+0.0964
02.05 11:50	39.5043	+0.3005
02.05 11:40	39.2038	+1.0438
02.05 11:30	38.16	+0.1932
02.05 11:20	37.9668	-0.019
02.05 11:10	37.9858	+0.0263
02.05 11:00	37.9595	+0.0696
02.05 10:50	37.8899	-0.8973
02.05 10:40	38.7872	+1.0069
02.05 10:30	37.7803	-0.0278
02.05 10:20	37.8081	+0.1385
02.05 10:10	37.6696	+0.0242
02.05 10:03	37.6454	+0.0127
02.05 10:00	37.6327	+0.1434
02.05 09:50	37.4893	-0.0532
02.05 09:40	37.5425	-0.0101
02.05 09:30	37.5526	+0.0289
02.05 09:20	37.5237	-0.0221
02.05 09:10	37.5458	-0.0933
02.05 09:00	37.6391	-0.0254
02.05 08:50	37.6645	-0.1832
02.05 08:40	37.8477	+0.1589
02.05 08:30	37.6888	+0.0391
02.05 08:20	37.6497	+0.0207
02.05 08:10	37.629	-0.0924
02.05 08:03	37.7214	+0.0961
02.05 07:50	37.6253	+0.0291
02.05 07:40	37.5962	-1.178
02.05 07:30	38.7742	+0.9172
02.05 07:20	37.857	-0.8647
02.05 07:10	38.7217	+0.8457
02.05 07:00	37.876	-0.0087
02.05 06:50	37.8847	-0.0307
02.05 06:40	37.9154	+0.0242
02.05 06:30	37.8912	+0.0056
02.05 06:20	37.8856	-0.0238
02.05 06:10	37.9094	-0.0053
02.05 06:03	37.9147	+0.0069
02.05 06:00	37.9078	+0.0506
02.05 05:50	37.8572	+0.001
02.05 05:40	37.8562	+0.0117
02.05 05:20	37.8445	-0.0061
02.05 05:10	37.8506	-0.0187
02.05 05:00	37.8693	-0.0054
02.05 04:50	37.8747	-0.0412
02.05 04:40	37.9159	-0.0145
02.05 04:30	37.9304	+0.0349
02.05 04:20	37.8955	-0.036
02.05 04:10	37.9315	+0.0414
02.05 04:03	37.8901	+0.0022
02.05 04:00	37.8879	+0.0138
02.05 03:50	37.8741	+0.0441
02.05 03:40	37.83	+0.0857
02.05 03:30	37.7443	-0.025
02.05 03:20	37.7693	-0.0014
02.05 03:10	37.7707	-0.006
02.05 03:00	37.7767	+0.0264
02.05 02:50	37.7503	-0.0701
02.05 02:40	37.8204	-0.0144
02.05 02:30	37.8348	+0.0251
02.05 02:20	37.8097	-0.0495
02.05 02:10	37.8592	+0.0177
02.05 02:03	37.8415	+0.0374
02.05 02:00	37.8041	+0.0991
02.05 01:50	37.705	-0.0015
02.05 01:40	37.7065	-0.0618
02.05 01:30	37.7683	-0.066
02.05 01:20	37.8343	+0.0644
02.05 01:10	37.7699	-0.0277
02.05 01:00	37.7976	-0.0197
02.05 00:50	37.8173	+0.0072
02.05 00:40	37.8101	+0.0535
02.05 00:30	37.7566	-0.0527
02.05 00:20	37.8093	+0.018
02.05 00:10	37.7913	-0.0302
02.05 00:03	37.8215	+0.01
02.05 00:00	37.8115	+0.0586
01.05 23:50	37.7529	-1.0682
01.05 23:40	38.8211	+0.977
01.05 23:30	37.8441	-0.0596
01.05 23:20	37.9037	+0.5127
01.05 23:10	37.391	-1.1821
01.05 23:00	38.5731	+1.2519
01.05 22:50	37.3212	-0.604
01.05 22:40	37.9252	+0.9699
01.05 22:30	36.9553	-0.0387
01.05 22:20	36.994	+0.0241
01.05 22:10	36.9699	+0.0244
01.05 22:03	36.9455	+0.0724
01.05 22:00	36.8731	+0.1611
01.05 21:50	36.712	-0.0671
01.05 21:40	36.7791	-0.0699
01.05 21:30	36.849	+0.0614
01.05 21:20	36.7876	+0.0298
01.05 21:10	36.7578	-0.0814
01.05 21:00	36.8392	-0.1057
01.05 20:50	36.9449	-0.0877
01.05 20:40	37.0326	-0.0076
01.05 20:30	37.0402	-0.0611
01.05 20:20	37.1013	+0.016
01.05 20:10	37.0853	-0.8655
01.05 20:03	37.9508	+0.8363
01.05 20:00	37.1145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.2828

макс: 40.2851

за неделю:

37.9005

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.05 19:30	37.9005	+1.2206
02.05 18:50	36.617	-1.0821
02.05 17:50	37.7814	-0.3377
02.05 16:50	37.6388	+0.053
02.05 15:50	37.757	-0.0355
02.05 14:50	37.7623	-0.0376
02.05 13:50	37.8506	-0.8049
02.05 12:50	39.2991	+0.0964
02.05 11:50	39.5043	+0.0696
02.05 10:50	37.8899	+0.1434
02.05 09:50	37.4893	-0.0254
02.05 08:50	37.6645	+0.0961
02.05 07:50	37.6253	-0.0087
02.05 06:50	37.8847	+0.0506
02.05 05:50	37.8572	-0.0054
02.05 04:50	37.8747	+0.0138
02.05 03:50	37.8741	+0.0264
02.05 02:50	37.7503	+0.0991
02.05 01:50	37.705	-0.0197
02.05 00:50	37.8173	+0.0586
01.05 23:50	37.7529	+1.2519
01.05 22:50	37.3212	+0.1611
01.05 21:50	36.712	-0.1057
01.05 20:50	36.9449	-0.069
01.05 19:50	37.1835	+0.1027
01.05 18:50	36.9623	+0.0717
01.05 17:50	38.039	-1.7451
01.05 16:50	37.6393	+0.0534
01.05 15:50	36.1238	+0.0201
01.05 14:50	35.8087	-0.4104
01.05 13:50	36.1781	+2.1276
01.05 12:50	35.9265	+0.0056
01.05 11:50	36.1398	-1.2603
01.05 10:50	37.6972	-0.9853
01.05 09:50	37.7483	-0.5458
01.05 08:50	37.1582	+0.9493
01.05 07:50	35.9271	-0.0222
01.05 06:50	36.8538	+0.0017
01.05 05:50	35.9013	+0.5447
01.05 04:50	35.7814	+0.0075
01.05 03:50	35.7669	+0.007
01.05 02:50	35.7296	-0.0179
01.05 01:50	35.7908	-0.0097
01.05 00:50	36.2115	+0.0465
30.04 23:50	36.3505	-0.2484
30.04 22:50	36.8899	-0.3208
30.04 21:50	36.4201	-0.0521
30.04 20:50	36.5153	-0.0408
30.04 19:50	35.9355	+0.0299
30.04 18:50	35.6573	+0.0391
30.04 17:50	35.4189	+0.1037
30.04 16:50	35.2967	-0.0584
30.04 15:50	35.2167	-0.1246
30.04 14:50	35.1685	+0.867
30.04 13:50	35.2999	+0.0039
30.04 12:50	35.3703	+0.5894
30.04 11:50	34.1774	+0.1198
30.04 10:50	34.3247	-0.2337
30.04 09:50	34.4983	-0.0464
30.04 08:50	34.9761	+0.0313
30.04 07:50	35.1121	+0.0233
30.04 06:50	35.0089	+0.1052
30.04 05:50	34.7901	+0.0395
30.04 04:50	34.9885	-0.3249
30.04 03:50	34.9877	+0.0273
30.04 02:50	34.7229	-0.0178
30.04 01:50	34.8231	-0.0413
30.04 00:50	34.9006	+0.0523
29.04 23:50	34.8211	-0.0232
29.04 22:50	34.8437	+0.0165
29.04 21:50	34.7215	-0.0304
29.04 20:50	34.7688	+0.377
29.04 19:50	34.4321	+0.4516
29.04 18:50	34.4314	+0.0372
29.04 17:50	34.771	-0.1955
29.04 16:50	35.2915	-0.0586
29.04 15:50	35.0187	+0.0029
29.04 14:50	35.2004	+1.0157
29.04 13:50	34.8556	-0.0134
29.04 12:50	34.8207	-0.0623
29.04 11:50	34.8493	-0.0093
29.04 10:50	34.8271	-0.3247
29.04 09:50	34.7032	+0.0299
29.04 08:50	34.6239	+0.0437
29.04 07:50	34.4492	+0.0382
29.04 06:50	34.4149	+0.4509
29.04 05:50	33.4551	+0.0487
29.04 04:50	34.2727	+0.0925
29.04 03:50	33.5355	-0.0116
29.04 02:50	33.6332	+0.037
29.04 01:50	33.56	-0.0165
29.04 00:50	34.1274	-0.0311
28.04 23:50	33.5432	+0.0037
28.04 22:50	33.4125	+0.5624
28.04 21:50	33.1418	-0.586
28.04 20:50	33.7526	+0.0233
28.04 19:50	33.3957	+0.0038
28.04 18:50	34.1422	-0.432
28.04 17:50	33.7038	+0.1808
28.04 16:50	32.9992	-0.0052
28.04 15:50	32.9923	+0.1256
28.04 14:50	32.9483	-0.6052
28.04 13:50	33.6014	-0.0006
28.04 12:50	33.0028	-0.0074
28.04 11:50	33.0111	-0.0011
28.04 10:50	33.0144	-0.6843
28.04 09:50	33.6803	-0.9781
28.04 08:50	33.9683	-0.0001
28.04 07:50	32.9526	-0.012
28.04 06:50	32.9722	-0.0332
28.04 05:50	33.0927	+0.001
28.04 04:50	33.1027	-0.9139
28.04 03:50	33.8778	+0.0038
28.04 02:50	32.967	+0.7663
28.04 01:50	33.1904	-0.0155
28.04 00:50	33.2639	-0.0112
27.04 23:50	33.2615	+0.1882
27.04 22:50	33.0457	+0.1865
27.04 21:50	32.9978	-0.0375
27.04 20:50	33.0223	-0.1238
27.04 19:50	33.0842	+0.0056
27.04 18:50	32.899	+0.0081
27.04 17:50	32.8737	-0.0124
27.04 16:50	32.9352	+0.0025
27.04 15:50	32.9659	+0.9007
27.04 14:50	33.1087	+0.0407
27.04 13:50	33.2364	+0.9254
27.04 12:50	33.1006	+0.8844
27.04 11:50	33.0004	-0.0132
27.04 10:50	33.0408	-0.0051
27.04 09:50	32.9164	+0.0432
27.04 08:50	32.811	+0.0153
27.04 07:50	32.786	+0.0267
27.04 06:50	32.7468	-0.0134
27.04 05:50	32.6829	-0.7466
27.04 04:50	33.4969	-0.0186
27.04 03:50	32.717	+0.0164
27.04 02:50	32.6864	+0.7414
27.04 01:50	32.6407	-0.0212
27.04 00:50	32.6313	+0.691
26.04 23:50	32.6442	-0.047
26.04 22:50	32.6398	-0.898
26.04 21:50	33.5176	-0.0161
26.04 20:50	33.3285	+0.0809
26.04 19:50	32.6027	-0.8259
26.04 18:50	33.4189	-0.041
26.04 17:50	33.0011	+0.0408
26.04 16:50	32.691	-0.6859
26.04 15:50	33.7785	+0.0037
26.04 14:50	33.1254	-0.7787
26.04 13:50	33.7982	-0.1081
26.04 12:50	33.7907	+0.3183
26.04 11:50	33.4651	+0.2647
26.04 10:50	33.4584	+0.2786
26.04 09:50	32.9178	+0.4406
26.04 08:50	32.7813	+0.0194
26.04 07:50	32.7231	+0.0099
26.04 06:50	32.5926	-0.0028
26.04 05:50	32.5686	-0.001
26.04 04:50	32.5553	-0.0338
26.04 03:50	32.5648	+0.0015
26.04 02:50	32.5868	+0.0062
26.04 01:50	32.5198	+0.04
26.04 00:50	32.4791	-0.0355
25.04 23:50	32.5856	+0.0178
25.04 22:50	32.5272	-0.0511
25.04 21:50	32.382	+0.0552
25.04 20:50	32.2828	+0.0502
25.04 19:50	32.3328

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 30.1028

макс: 40.2851

за месяц:

37.9005

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.05.2024	36.8899	+1.4807
30.04.2024	35.4092	+0.7151
29.04.2024	34.6941	+1.3901
28.04.2024	33.304	+0.2334
27.04.2024	33.0706	+0.0975
26.04.2024	32.9731	+0.7263
25.04.2024	32.2468	+0.2152
24.04.2024	32.0316	-0.2792
23.04.2024	32.3108	-0.0658
22.04.2024	32.3766	+0.1755
21.04.2024	32.2011	+0.3198
20.04.2024	31.8813	-0.6818
19.04.2024	32.5631	-0.6063
18.04.2024	33.1694	-0.1895
17.04.2024	33.3589	+0.3376
16.04.2024	33.0213	+0.3533
15.04.2024	32.668	-0.6636
14.04.2024	33.3316	+0.5337
13.04.2024	32.7979	+0.8401
12.04.2024	31.9578	+0.391
11.04.2024	31.5668	-0.1667
10.04.2024	31.7335	-0.0963
09.04.2024	31.8298	+0.8164
08.04.2024	31.0134	+0.5354
07.04.2024	30.478	+0.2815
06.04.2024	30.1965	+0.0937
05.04.2024	30.1028	-0.3649
04.04.2024	30.4677	-0.2082
03.04.2024	30.6759	-0.1293
02.04.2024	30.8052	+0.5699
01.04.2024	30.2353

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.05.2024	36.8899	+1.4807
30.04.2024	35.4092	+0.7151
29.04.2024	34.6941	+1.3901
28.04.2024	33.304	+0.2334
27.04.2024	33.0706	+0.0975
26.04.2024	32.9731	+0.7263
25.04.2024	32.2468	+0.2152
24.04.2024	32.0316	-0.2792
23.04.2024	32.3108	-0.0658
22.04.2024	32.3766	+0.1755
21.04.2024	32.2011	+0.3198
20.04.2024	31.8813	-0.6818
19.04.2024	32.5631	-0.6063
18.04.2024	33.1694	-0.1895
17.04.2024	33.3589	+0.3376
16.04.2024	33.0213	+0.3533
15.04.2024	32.668	-0.6636
14.04.2024	33.3316	+0.5337
13.04.2024	32.7979	+0.8401
12.04.2024	31.9578	+0.391
11.04.2024	31.5668	-0.1667
10.04.2024	31.7335	-0.0963
09.04.2024	31.8298	+0.8164
08.04.2024	31.0134	+0.5354
07.04.2024	30.478	+0.2815
06.04.2024	30.1965	+0.0937
05.04.2024	30.1028	-0.3649
04.04.2024	30.4677	-0.2082
03.04.2024	30.6759	-0.1293
02.04.2024	30.8052	+0.5699
01.04.2024	30.2353	+1.6345
31.03.2024	28.6008	-0.1481
30.03.2024	28.7489	+0.0944
29.03.2024	28.6545	-0.2033
28.03.2024	28.8578	-0.6742
27.03.2024	29.532	-0.0029
26.03.2024	29.5349	-0.1803
25.03.2024	29.7152	-0.0867
24.03.2024	29.8019	-0.1146
23.03.2024	29.9165	-0.1422
22.03.2024	30.0587	-0.4901
21.03.2024	30.5488	+0.497
20.03.2024	30.0518	-0.0342
19.03.2024	30.086	+0.3528
18.03.2024	29.7332	+0.3237
17.03.2024	29.4095	+1.3941
16.03.2024	28.0154	+0.6044
15.03.2024	27.411	-0.0545
14.03.2024	27.4655	+0.3868
13.03.2024	27.0787	-0.6794
12.03.2024	27.7581	-2.5785
11.03.2024	30.3366	-0.7093
10.03.2024	31.0459	+0.1978
09.03.2024	30.8481	-0.0125
08.03.2024	30.8606	+0.111
07.03.2024	30.7496	-0.1905
06.03.2024	30.9401	-0.6074
05.03.2024	31.5475	+0.1701
04.03.2024	31.3774	+0.4755
03.03.2024	30.9019	-0.3387
02.03.2024	31.2406	+0.416
01.03.2024	30.8246	+0.6541
29.02.2024	30.1705	+0.327
28.02.2024	29.8435	+0.1767
27.02.2024	29.6668	-0.0574
26.02.2024	29.7242	-0.4249
25.02.2024	30.1491	-0.1463
24.02.2024	30.2954	-0.5095
23.02.2024	30.8049	+0.6715
22.02.2024	30.1334	-0.0479
21.02.2024	30.1813	-0.2204
20.02.2024	30.4017	-0.1012
19.02.2024	30.5029	+0.4504
18.02.2024	30.0525	+0.0265
17.02.2024	30.026	+0.5888
16.02.2024	29.4372	-0.0413
15.02.2024	29.4785	-0.0831
14.02.2024	29.5616	-0.0151
13.02.2024	29.5767	-0.1051
12.02.2024	29.6818	-0.0658
11.02.2024	29.7476	+0.0191
10.02.2024	29.7285	+0.4845
09.02.2024	29.244	+0.2047
08.02.2024	29.0393	-0.0966
07.02.2024	29.1359	-0.125
06.02.2024	29.2609	+0.0076
05.02.2024	29.2533	-0.0583
04.02.2024	29.3116	+0.114
03.02.2024	29.1976	+0.1661
02.02.2024	29.0315	+29.0315
01.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот