Курсы криптовалют к Beldex

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Фунт стерлингов » Beldex

Курс фунта стерлингов (GBP) к Beldex (BDX)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор GBP - BDX / Обратный расчет: курс Beldex к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно beldex, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0896

макс: 17.5171

за сутки:

17.1109

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:10	17.1109	-0.0207
24.09 22:00	17.1316	-0.0084
24.09 21:50	17.14	+0.0066
24.09 21:40	17.1334	-0.0074
24.09 21:30	17.1408	-0.0074
24.09 21:20	17.1482	-0.0026
24.09 21:10	17.1508	+0.0062
24.09 21:03	17.1446	+0.0044
24.09 21:00	17.1402	+0.0175
24.09 20:50	17.1227	+0.0037
24.09 20:40	17.119	-0.0427
24.09 20:30	17.1617	+0.051
24.09 20:20	17.1107	-0.01
24.09 20:10	17.1207	-0.0039
24.09 20:00	17.1246	-0.0097
24.09 19:50	17.1343	+0.0447
24.09 19:40	17.0896	-0.023
24.09 19:30	17.1126	-0.0386
24.09 19:20	17.1512	+0.0204
24.09 19:10	17.1308	+0.0071
24.09 19:03	17.1237	-0.0004
24.09 19:00	17.1241	-0.0122
24.09 18:50	17.1363	-0.0483
24.09 18:40	17.1846	-0.0519
24.09 18:30	17.2365	-0.022
24.09 18:20	17.2585	-0.0029
24.09 18:10	17.2614	-0.0034
24.09 18:00	17.2648	+0.0233
24.09 17:50	17.2415	+0.0179
24.09 17:40	17.2236	-0.0157
24.09 17:30	17.2393	-0.0477
24.09 17:20	17.287	+0.0027
24.09 17:10	17.2843	+0.0068
24.09 17:03	17.2775	-0.0091
24.09 17:00	17.2866	-0.0046
24.09 16:50	17.2912	-0.0186
24.09 16:40	17.3098	+0.0188
24.09 16:30	17.291	-0.0036
24.09 16:20	17.2946	-0.0012
24.09 16:10	17.2958	+0.0271
24.09 16:00	17.2687	-0.0065
24.09 15:50	17.2752	+0.0015
24.09 15:40	17.2737	-0.0012
24.09 15:30	17.2749	+0.0032
24.09 15:20	17.2717	+0.0018
24.09 15:10	17.2699	-0.0088
24.09 15:03	17.2787	+0.0051
24.09 15:00	17.2736	+0.0049
24.09 14:50	17.2687	+0.0016
24.09 14:40	17.2671	+0.0051
24.09 14:30	17.262	+0.0003
24.09 14:20	17.2617	+0.0389
24.09 14:10	17.2228	-0.0506
24.09 14:00	17.2734	-0.0029
24.09 13:50	17.2763	-0.0089
24.09 13:40	17.2852	-0.0036
24.09 13:30	17.2888	-0.0026
24.09 13:20	17.2914	-0.0035
24.09 13:10	17.2949	-0.0059
24.09 13:03	17.3008	+0.0013
24.09 13:00	17.2995	-0.0013
24.09 12:50	17.3008	+0.0041
24.09 12:40	17.2967	-0.0092
24.09 12:30	17.3059	-0.0053
24.09 12:20	17.3112	-0.0103
24.09 12:10	17.3215	-0.0039
24.09 12:00	17.3254	-0.0203
24.09 11:50	17.3457	-0.0691
24.09 11:40	17.4148	-0.0374
24.09 11:30	17.4522	-0.0135
24.09 11:20	17.4657	-0.0022
24.09 11:10	17.4679	-0.0002
24.09 11:03	17.4681	+0.001
24.09 11:00	17.4671	-0.002
24.09 10:50	17.4691	+0.0444
24.09 10:40	17.4247	-0.026
24.09 10:30	17.4507	+0.0103
24.09 10:20	17.4404	+0.0343
24.09 10:10	17.4061	-0.048
24.09 10:00	17.4541	+0.0086
24.09 09:50	17.4455	-0.015
24.09 09:40	17.4605	+0.0189
24.09 09:30	17.4416	-0.0007
24.09 09:20	17.4423	+0.0055
24.09 09:10	17.4368	-0.0054
24.09 09:03	17.4422	-0.0023
24.09 09:00	17.4445	-0.0159
24.09 08:50	17.4604	-0.0059
24.09 08:40	17.4663	-0.0131
24.09 08:30	17.4794	-0.0377
24.09 08:20	17.5171	+0.0131
24.09 08:10	17.504	+0.045
24.09 08:00	17.459	+0.0105
24.09 07:50	17.4485	+0.0119
24.09 07:40	17.4366	-0.0094
24.09 07:30	17.446	+0.0001
24.09 07:20	17.4459	+0.0034
24.09 07:10	17.4425	-0.0184
24.09 07:03	17.4609	+0.0012
24.09 07:00	17.4597	+0.023
24.09 06:50	17.4367	+0.0032
24.09 06:40	17.4335	-0.001
24.09 06:30	17.4345	+0.0074
24.09 06:20	17.4271	+0.0114
24.09 06:10	17.4157	+0.0096
24.09 06:00	17.4061	+0.0054
24.09 05:50	17.4007	-0.0092
24.09 05:40	17.4099	+0.0023
24.09 05:30	17.4076	-0.0164
24.09 05:20	17.424	-0.0185
24.09 05:10	17.4425	-0.0072
24.09 05:03	17.4497	-0.001
24.09 05:00	17.4507	+0.0051
24.09 04:50	17.4456	-0.0014
24.09 04:40	17.447	+0.0156
24.09 04:30	17.4314	-0.0059
24.09 04:20	17.4373	-0.0018
24.09 04:10	17.4391	-0.0164
24.09 04:00	17.4555	+0.01
24.09 03:50	17.4455	-0.0363
24.09 03:40	17.4818	-0.0128
24.09 03:30	17.4946	+0.0178
24.09 03:20	17.4768	-0.0175
24.09 03:10	17.4943	+0.0035
24.09 03:03	17.4908	-0.0065
24.09 03:00	17.4973	-0.0078
24.09 02:50	17.5051	+0.0176
24.09 02:40	17.4875	+0.012
24.09 02:30	17.4755	-0.0068
24.09 02:20	17.4823	-0.016
24.09 02:10	17.4983	+0.0312
24.09 02:00	17.4671	-0.0019
24.09 01:50	17.469	-0.0132
24.09 01:40	17.4822	+0.0105
24.09 01:30	17.4717	-0.0034
24.09 01:20	17.4751	+0.0032
24.09 01:10	17.4719	+0.0147
24.09 01:03	17.4572	+0.0011
24.09 01:00	17.4561	-0.0127
24.09 00:50	17.4688	+0.0034
24.09 00:40	17.4654	-0.0153
24.09 00:30	17.4807	+0.0085
24.09 00:20	17.4722	+0.0071
24.09 00:10	17.4651	-0.0061
24.09 00:00	17.4712	+0.0008
23.09 23:50	17.4704	+0.0012
23.09 23:40	17.4692	+0.0086
23.09 23:30	17.4606	-0.0035
23.09 23:20	17.4641	-0.0002
23.09 23:10	17.4643	+0.0099
23.09 23:03	17.4544	+0.0017
23.09 23:00	17.4527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0896

макс: 17.7677

за неделю:

17.1109

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:10	17.1109	-0.0084
24.09 21:50	17.14	+0.0175
24.09 20:50	17.1227	-0.0097
24.09 19:50	17.1343	-0.0122
24.09 18:50	17.1363	+0.0233
24.09 17:50	17.2415	-0.0046
24.09 16:50	17.2912	-0.0065
24.09 15:50	17.2752	+0.0049
24.09 14:50	17.2687	-0.0029
24.09 13:50	17.2763	-0.0013
24.09 12:50	17.3008	-0.0203
24.09 11:50	17.3457	-0.002
24.09 10:50	17.4691	+0.0086
24.09 09:50	17.4455	-0.0159
24.09 08:50	17.4604	+0.0105
24.09 07:50	17.4485	+0.023
24.09 06:50	17.4367	+0.0054
24.09 05:50	17.4007	+0.0051
24.09 04:50	17.4456	+0.01
24.09 03:50	17.4455	-0.0078
24.09 02:50	17.5051	-0.0019
24.09 01:50	17.469	-0.0127
24.09 00:50	17.4688	+0.0008
23.09 23:50	17.4704	+0.0338
23.09 22:50	17.4189	-0.0107
23.09 21:50	17.4226	+0.023
23.09 20:50	17.4605	-0.1283
23.09 19:50	17.5138	-0.0155
23.09 18:50	17.4961	-0.024
23.09 17:50	17.5524	+0.0172
23.09 16:50	17.4386	-0.0175
23.09 15:50	17.4456	-0.0002
23.09 14:50	17.4565	-0.0007
23.09 13:50	17.4688	-0.0207
23.09 12:50	17.5245	+0.0024
23.09 11:50	17.5174	-0.027
23.09 10:50	17.5429	+0.019
23.09 09:50	17.5285	+0.0522
23.09 08:50	17.5862	-0.01
23.09 07:50	17.5839	-0.0068
23.09 06:50	17.5645	-0.0096
23.09 05:50	17.5782	-0.017
23.09 04:50	17.6191	-0.0008
23.09 03:50	17.6024	-0.0023
23.09 02:50	17.5771	-0.009
23.09 01:50	17.5855	+0.003
23.09 00:50	17.5718	+0.0004
22.09 23:50	17.5714	+0.012
22.09 22:50	17.5569	-0.006
22.09 21:50	17.5587	-0.0001
22.09 20:50	17.5496	+0.0071
22.09 19:50	17.5515	-0.0119
22.09 18:50	17.5392	+0.0023
22.09 17:50	17.4933	+0.0076
22.09 16:50	17.4923	+0.0099
22.09 15:50	17.5739	-0.0068
22.09 14:50	17.5734	+0.0083
22.09 13:50	17.6344	+0.0153
22.09 12:50	17.6624	-0.0074
22.09 11:50	17.5749	-0.0147
22.09 10:50	17.7015	-0.029
22.09 09:50	17.6876	+0.0118
22.09 08:50	17.6828	+0.0109
22.09 07:50	17.6869	+0.0045
22.09 06:50	17.7195	+0.0161
22.09 05:50	17.6989	-0.0648
22.09 04:50	17.729	+0.0087
22.09 03:50	17.692	-0.0002
22.09 02:50	17.699	+0.0022
22.09 01:50	17.6766	-0.0149
22.09 00:50	17.6703	-0.0084
21.09 23:50	17.6725	+0.0284
21.09 22:50	17.6528	+0.0111
21.09 21:50	17.6234	+0.0327
21.09 20:50	17.6189	+0.0366
21.09 19:50	17.5679	-0.0061
21.09 18:50	17.6539	+0.0027
21.09 17:50	17.6737	-0.069
21.09 16:50	17.6744	+0.0112
21.09 15:50	17.5959	+0.0098
21.09 14:50	17.5764	-0.0172
21.09 13:50	17.5971	-0.0873
21.09 12:50	17.7243	+0.0028
21.09 11:50	17.6793	+0.0062
21.09 10:50	17.6728	+0.0078
21.09 09:50	17.6735	-0.0079
21.09 08:50	17.6557	-0.0085
21.09 07:50	17.6419	+0.0216
21.09 06:50	17.6446	+0.0064
21.09 05:50	17.6464	-0.0588
21.09 04:50	17.6444	-0.0542
21.09 03:50	17.6069	-0.0201
21.09 02:50	17.6478	+0.003
21.09 01:50	17.652	-0.0027
21.09 00:50	17.6723	-0.0121
20.09 23:50	17.6653	-0.0274
20.09 22:50	17.6989	+0.0002
20.09 21:50	17.6754	+0.0589
20.09 20:50	17.6652	-0.0011
20.09 19:50	17.5981	+0.0078
20.09 18:50	17.5591	+0.0018
20.09 17:50	17.5168	-0.0115
20.09 16:50	17.6481	-0.0129
20.09 15:50	17.6472	-0.003
20.09 14:50	17.6503	-0.0229
20.09 13:50	17.6402	-0.0002
20.09 12:50	17.6339	+0.0017
20.09 11:50	17.6484	-0.0122
20.09 10:50	17.7122	+0.0022
20.09 09:50	17.6771	-0.0132
20.09 08:50	17.6728	-0.0424
20.09 07:50	17.6403	-0.028
20.09 06:50	17.7006	+0.0113
20.09 05:50	17.6868	-0.0132
20.09 04:50	17.7067	-0.0056
20.09 03:50	17.6702	+0.0026
20.09 02:50	17.6935	-0.0063
20.09 01:50	17.6761	-0.0068
20.09 00:50	17.6538	+0.0032
19.09 23:50	17.6613	+0.0069
19.09 22:50	17.6634	+0.002
19.09 21:50	17.6778	-0.0158
19.09 20:50	17.6732	-0.0058
19.09 19:50	17.6633	+0.0017
19.09 18:50	17.641	+0.0023
19.09 17:50	17.6398	-0.0163
19.09 16:50	17.6781	+0.0226
19.09 15:50	17.6876	-0.015
19.09 14:50	17.7011	+0.0034
19.09 13:50	17.6919	-0.001
19.09 12:50	17.709	+0.0066
19.09 11:50	17.7677	+0.0108
19.09 10:50	17.6892	-0.0599
19.09 09:50	17.7339	-0.0057
19.09 08:50	17.6715	+0.0196
19.09 07:50	17.518	-0.0812
19.09 06:50	17.6763	-0.0045
19.09 05:50	17.742	+0.0031
19.09 04:50	17.729	+0.016
19.09 03:50	17.7356	+0.0015
19.09 02:50	17.727	-0.0014
19.09 01:50	17.7225	+0.0018
19.09 00:50	17.718	-0.0048
18.09 23:50	17.7446	+0.002
18.09 22:50	17.7186	-0.0128
18.09 21:50	17.7209	+0.0077
18.09 20:50	17.6851	+0.0177
18.09 19:50	17.6625	-0.0127
18.09 18:50	17.648	+0.0042
18.09 17:50	17.5551	+0.002
18.09 16:50	17.5733	-0.0294
18.09 15:50	17.5981	-0.0086
18.09 14:50	17.6004	+0.0188
18.09 13:50	17.5916	-0.0013
18.09 12:50	17.6402	-0.0115
18.09 11:50	17.6414	-0.0062
18.09 10:50	17.6012	-0.0005
18.09 09:50	17.5709	-0.0103
18.09 08:50	17.5836	+0.0076
18.09 07:50	17.5291	+0.0098
18.09 06:50	17.4624	-0.0117
18.09 05:50	17.4938	-0.0012
18.09 04:50	17.4897	-0.0178
18.09 03:50	17.6034	-0.0064
18.09 02:50	17.6085	+0.001
18.09 01:50	17.6188	+0.0187
18.09 00:50	17.6049	-0.0072
17.09 23:50	17.5937	+0.0021
17.09 22:50	17.5897

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.6497

макс: 17.8296

за месяц:

17.1109

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	17.4786	-0.1209
22.09.2026	17.5995	-0.046
21.09.2026	17.6455	-0.009
20.09.2026	17.6545	-0.0234
19.09.2026	17.6779	+0.0794
18.09.2026	17.5985	+0.0131
17.09.2026	17.5854	-0.1814
16.09.2026	17.7668	-0.0628
15.09.2026	17.8296	+0.0983
14.09.2026	17.7313	-0.0067
13.09.2026	17.738	+0.0995
12.09.2026	17.6385	+0.035
11.09.2026	17.6035	-0.0227
10.09.2026	17.6262	-0.1406
09.09.2026	17.7668	+0.3244
08.09.2026	17.4424	+0.2026
07.09.2026	17.2398	+0.1152
06.09.2026	17.1246	+0.0716
05.09.2026	17.053	-0.0528
04.09.2026	17.1058	+0.024
03.09.2026	17.0818	-0.0294
02.09.2026	17.1112	+0.0112
01.09.2026	17.1	+0.0357
31.08.2026	17.0643	+0.049
30.08.2026	17.0153	+0.0002
29.08.2026	17.0151	+0.0366
28.08.2026	16.9785	+0.1332
27.08.2026	16.8453	+0.1956
26.08.2026	16.6497

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 14.173

макс: 17.8296

за квартал:

17.1109

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	17.4786	-0.1209
22.09.2026	17.5995	-0.046
21.09.2026	17.6455	-0.009
20.09.2026	17.6545	-0.0234
19.09.2026	17.6779	+0.0794
18.09.2026	17.5985	+0.0131
17.09.2026	17.5854	-0.1814
16.09.2026	17.7668	-0.0628
15.09.2026	17.8296	+0.0983
14.09.2026	17.7313	-0.0067
13.09.2026	17.738	+0.0995
12.09.2026	17.6385	+0.035
11.09.2026	17.6035	-0.0227
10.09.2026	17.6262	-0.1406
09.09.2026	17.7668	+0.3244
08.09.2026	17.4424	+0.2026
07.09.2026	17.2398	+0.1152
06.09.2026	17.1246	+0.0716
05.09.2026	17.053	-0.0528
04.09.2026	17.1058	+0.024
03.09.2026	17.0818	-0.0294
02.09.2026	17.1112	+0.0112
01.09.2026	17.1	+0.0357
31.08.2026	17.0643	+0.049
30.08.2026	17.0153	+0.0002
29.08.2026	17.0151	+0.0366
28.08.2026	16.9785	+0.1332
27.08.2026	16.8453	+0.1956
26.08.2026	16.6497	+0.1044
23.08.2026	16.5453	-0.0058
22.08.2026	16.5511	+0.0369
21.08.2026	16.5142	-0.0441
20.08.2026	16.5583	+0.0325
19.08.2026	16.5258	+0.0819
18.08.2026	16.4439	-0.1374
17.08.2026	16.5813	-0.4968
16.08.2026	17.0781	+0.837
15.08.2026	16.2411	+0.5179
14.08.2026	15.7232	+0.4476
13.08.2026	15.2756	-0.1837
12.08.2026	15.4593	+0.2794
11.08.2026	15.1799	+0.4097
10.08.2026	14.7702	+0.0523
09.08.2026	14.7179	+0.0916
08.08.2026	14.6263	-0.3777
07.08.2026	15.004	-0.5129
06.08.2026	15.5169	-0.4479
05.08.2026	15.9648	-0.4857
04.08.2026	16.4505	-0.0002
03.08.2026	16.4507	+0.0566
02.08.2026	16.3941	+0.1953
01.08.2026	16.1988	-0.0483
31.07.2026	16.2471	-0.0935
30.07.2026	16.3406	+0.0972
29.07.2026	16.2434	+0.0008
28.07.2026	16.2426	+0.1298
27.07.2026	16.1128	+0.0204
26.07.2026	16.0924	+0.0086
25.07.2026	16.0838	+0.1029
24.07.2026	15.9809	-0.0477
23.07.2026	16.0286	-0.1505
22.07.2026	16.1791	+0.1654
21.07.2026	16.0137	-0.1557
20.07.2026	16.1694	-0.1051
19.07.2026	16.2745	+0.1959
18.07.2026	16.0786	+0.54
17.07.2026	15.5386	+0.0293
16.07.2026	15.5093	-0.269
15.07.2026	15.7783	+1.181
14.07.2026	14.5973	-0.1056
13.07.2026	14.7029	-0.7571
12.07.2026	15.46	+0.4962
11.07.2026	14.9638	+0.3298
10.07.2026	14.634	+0.461
09.07.2026	14.173	-0.4061
08.07.2026	14.5791	+0.0154
07.07.2026	14.5637	-0.0756
06.07.2026	14.6393	-0.3608
05.07.2026	15.0001	-0.0819
04.07.2026	15.082	-0.0273
03.07.2026	15.1093	-0.1228
02.07.2026	15.2321	-0.1499
01.07.2026	15.382	+0.3723
30.06.2026	15.0097	-0.1048
29.06.2026	15.1145	-0.4503
28.06.2026	15.5648	-0.3306
27.06.2026	15.8954	+0.5481
26.06.2026	15.3473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот