Курсы криптовалют к Beldex

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Beldex

Курс фунта стерлингов (GBP) к Beldex (BDX)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - BDX / Обратный расчет: курс Beldex к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно beldex, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3235

макс: 18.796

за сутки:

18.6425

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	18.6425	+0.0243
09.11 22:20	18.6182	+0.0022
09.11 22:10	18.616	+0.005
09.11 22:00	18.611	+0.0229
09.11 21:50	18.5881	+0.0092
09.11 21:40	18.5789	-0.0246
09.11 21:30	18.6035	+0.0192
09.11 21:20	18.5843	-0.0477
09.11 21:10	18.632	+0.0404
09.11 21:03	18.5916	+0.0029
09.11 21:00	18.5887	+0.0017
09.11 20:50	18.587	-0.0257
09.11 20:40	18.6127	+0.0609
09.11 20:30	18.5518	+0.027
09.11 20:20	18.5248	+0.0092
09.11 20:10	18.5156	+0.0183
09.11 20:00	18.4973	-0.0129
09.11 19:50	18.5102	+0.0311
09.11 19:40	18.4791	-0.004
09.11 19:30	18.4831	+0.0485
09.11 19:20	18.4346	-0.0369
09.11 19:10	18.4715	+0.044
09.11 19:03	18.4275	-0.0123
09.11 19:00	18.4398	-0.0448
09.11 18:50	18.4846	+0.0587
09.11 18:40	18.4259	+0.0131
09.11 18:30	18.4128	-0.0159
09.11 18:20	18.4287	-0.0047
09.11 18:10	18.4334	+0.0104
09.11 18:00	18.423	-0.0838
09.11 17:50	18.5068	-0.0175
09.11 17:40	18.5243	+0.0044
09.11 17:30	18.5199	+0.0024
09.11 17:20	18.5175	+0.008
09.11 17:10	18.5095	+0.0309
09.11 17:03	18.4786	+0.0021
09.11 17:00	18.4765	-0.044
09.11 16:50	18.5205	+0.0158
09.11 16:40	18.5047	-0.0018
09.11 16:30	18.5065	+0.0312
09.11 16:20	18.4753	+0.0329
09.11 16:10	18.4424	-0.0357
09.11 16:00	18.4781	-0.0306
09.11 15:50	18.5087	-0.0081
09.11 15:40	18.5168	-0.0158
09.11 15:30	18.5326	-0.0329
09.11 15:20	18.5655	-0.0224
09.11 15:10	18.5879	-0.0325
09.11 15:03	18.6204	+0.002
09.11 15:00	18.6184	+0.0338
09.11 14:50	18.5846	-0.0141
09.11 14:40	18.5987	+0.0127
09.11 14:30	18.586	-0.0682
09.11 14:20	18.6542	-0.0233
09.11 14:10	18.6775	+0.0457
09.11 14:00	18.6318	+0.0217
09.11 13:50	18.6101	-0.0738
09.11 13:40	18.6839	+0.0047
09.11 13:30	18.6792	-0.0428
09.11 13:20	18.722	-0.0092
09.11 13:10	18.7312	+0.028
09.11 13:03	18.7032	-0.0011
09.11 13:00	18.7043	-0.0322
09.11 12:50	18.7365	+0.0161
09.11 12:40	18.7204	+0.0243
09.11 12:30	18.6961	+0.0436
09.11 12:20	18.6525	+0.0116
09.11 12:10	18.6409	-0.0687
09.11 12:00	18.7096	-0.0094
09.11 11:50	18.719	-0.0064
09.11 11:40	18.7254	-0.0037
09.11 11:30	18.7291	-0.0177
09.11 11:20	18.7468	+0.0009
09.11 11:10	18.7459	-0.0096
09.11 11:03	18.7555	+0.0207
09.11 11:00	18.7348	+0.0024
09.11 10:50	18.7324	+0.0207
09.11 10:40	18.7117	-0.0843
09.11 10:30	18.796	+0.0338
09.11 10:20	18.7622	+0.0033
09.11 10:10	18.7589	+0.0357
09.11 10:00	18.7232	+0.0097
09.11 09:50	18.7135	+0.0246
09.11 09:40	18.6889	+0.0187
09.11 09:30	18.6702	+0.0106
09.11 09:20	18.6596	+0.0745
09.11 09:10	18.5851	+0.0037
09.11 09:03	18.5814	-0.002
09.11 09:00	18.5834	+0.0134
09.11 08:50	18.57	-0.0011
09.11 08:40	18.5711	-0.0553
09.11 08:30	18.6264	-0.0625
09.11 08:20	18.6889	-0.0168
09.11 08:10	18.7057	+0.0303
09.11 08:00	18.6754	+0.053
09.11 07:50	18.6224	+0.0046
09.11 07:40	18.6178	+0.0465
09.11 07:30	18.5713	+0.0375
09.11 07:20	18.5338	+0.0178
09.11 07:10	18.516	+0.0494
09.11 07:03	18.4666	+0.0049
09.11 07:00	18.4617	+0.0051
09.11 06:50	18.4566	-0.0162
09.11 06:40	18.4728	+0.0128
09.11 06:30	18.46	-0.0241
09.11 06:20	18.4841	+0.1069
09.11 06:10	18.3772	+0.0167
09.11 06:00	18.3605	+0.037
09.11 05:50	18.3235	-0.0184
09.11 05:40	18.3419	-0.0708
09.11 05:30	18.4127	-0.0589
09.11 05:20	18.4716	-0.0198
09.11 05:10	18.4914	+0.0009
09.11 05:03	18.4905	-0.0131
09.11 05:00	18.5036	+0.0414
09.11 04:50	18.4622	-0.0125
09.11 04:40	18.4747	+0.0278
09.11 04:30	18.4469	-0.0173
09.11 04:20	18.4642	-0.0073
09.11 04:10	18.4715	-0.1322
09.11 04:00	18.6037	-0.0216
09.11 03:50	18.6253	-0.0232
09.11 03:40	18.6485	+0.0134
09.11 03:30	18.6351	+0.0029
09.11 03:20	18.6322	-0.0153
09.11 03:10	18.6475	+0.0339
09.11 03:03	18.6136	+0.0069
09.11 03:00	18.6067	+0.0295
09.11 02:50	18.5772	+0.0321
09.11 02:40	18.5451	+0.0055
09.11 02:30	18.5396	-0.0273
09.11 02:20	18.5669	-0.0691
09.11 02:10	18.636	-0.0142
09.11 02:00	18.6502	-0.0002
09.11 01:50	18.6504	+0.0044
09.11 01:40	18.646	+0.0034
09.11 01:30	18.6426	+0.0053
09.11 01:20	18.6373	+0.0017
09.11 01:10	18.6356	+0.0056
09.11 01:03	18.63	+0.0017
09.11 01:00	18.6283	-0.0201
09.11 00:50	18.6484	+0.0079
09.11 00:40	18.6405	-0.0028
09.11 00:30	18.6433	+0.0017
09.11 00:20	18.6416	-0.0157
09.11 00:10	18.6573	+0.0091
09.11 00:00	18.6482	+0.0085
08.11 23:50	18.6397	+0.0108
08.11 23:40	18.6289	+0.018
08.11 23:30	18.6109	+0.0087
08.11 23:20	18.6022	+0.0057
08.11 23:10	18.5965	-0.0108
08.11 23:03	18.6073	+0.0082
08.11 23:00	18.5991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1038

макс: 18.926

за неделю:

18.6425

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	18.6425	+0.0229
09.11 21:50	18.5881	+0.0017
09.11 20:50	18.587	-0.0129
09.11 19:50	18.5102	-0.0448
09.11 18:50	18.4846	-0.0838
09.11 17:50	18.5068	-0.044
09.11 16:50	18.5205	-0.0306
09.11 15:50	18.5087	+0.0338
09.11 14:50	18.5846	+0.0217
09.11 13:50	18.6101	-0.0322
09.11 12:50	18.7365	-0.0094
09.11 11:50	18.719	+0.0024
09.11 10:50	18.7324	+0.0097
09.11 09:50	18.7135	+0.0134
09.11 08:50	18.57	+0.053
09.11 07:50	18.6224	+0.0051
09.11 06:50	18.4566	+0.037
09.11 05:50	18.3235	+0.0414
09.11 04:50	18.4622	-0.0216
09.11 03:50	18.6253	+0.0295
09.11 02:50	18.5772	-0.0002
09.11 01:50	18.6504	-0.0201
09.11 00:50	18.6484	+0.0085
08.11 23:50	18.6397	-0.0146
08.11 22:50	18.6137	+0.0031
08.11 21:50	18.5956	+0.0081
08.11 20:50	18.6433	+0.015
08.11 19:50	18.6491	-0.0124
08.11 18:50	18.6414	+0.0003
08.11 17:50	18.613	-0.0115
08.11 16:50	18.6689	-0.0245
08.11 15:50	18.6795	+0.0352
08.11 14:50	18.4684	+0.0013
08.11 13:50	18.5897	-0.0167
08.11 12:50	18.4414	+0.0099
08.11 11:50	18.3811	-0.0713
08.11 10:50	18.4736	+0.0281
08.11 09:50	18.4987	-0.0001
08.11 08:50	18.5177	+0.0393
08.11 07:50	18.4703	+0.0495
08.11 06:50	18.4918	-0.0245
08.11 05:50	18.6046	+0.0156
08.11 04:50	18.5141	-0.0293
08.11 03:50	18.5307	-0.0252
08.11 02:50	18.4409	+0.0123
08.11 01:50	18.4949	-0.014
08.11 00:50	18.5488	-0.0001
07.11 23:50	18.5324	-0.0122
07.11 22:50	18.4895	-0.0075
07.11 21:50	18.4446	-0.0163
07.11 20:50	18.4244	+0.0193
07.11 19:50	18.4135	+0.0116
07.11 18:50	18.4286	-0.0205
07.11 17:50	18.4139	-0.0008
07.11 16:50	18.4162	+0.0162
07.11 15:50	18.3998	+0.028
07.11 14:50	18.3741	-0.0398
07.11 13:50	18.4539	+0.0267
07.11 12:50	18.2886	+0.007
07.11 11:50	18.2194	-0.0268
07.11 10:50	18.2253	-0.0172
07.11 09:50	18.3006	-0.0422
07.11 08:50	18.4296	+0.0223
07.11 07:50	18.433	-0.0038
07.11 06:50	18.4157	+0.0507
07.11 05:50	18.2893	+0.005
07.11 04:50	18.2337	-0.0355
07.11 03:50	18.1614	-0.0284
07.11 02:50	18.2715	+0.0094
07.11 01:50	18.2762	-0.0005
07.11 00:50	18.307	+0.0285
06.11 23:50	18.1641	-0.062
06.11 22:50	18.256	+0.0154
06.11 21:50	18.1038	+0.0124
06.11 20:50	18.1332	-0.0785
06.11 19:50	18.2974	-0.2942
06.11 18:50	18.7002	+0.0044
06.11 17:50	18.6192	-0.0669
06.11 16:50	18.7075	+0.0094
06.11 15:50	18.7927	+0.0284
06.11 14:50	18.7994	+0.0134
06.11 13:50	18.5056	-0.0248
06.11 12:50	18.5262	-0.033
06.11 11:50	18.7809	+0.0047
06.11 10:50	18.926	-0.0235
06.11 09:50	18.9008	-0.0036
06.11 08:50	18.8862	-0.0362
06.11 07:50	18.8151	+0.0082
06.11 06:50	18.8424	-0.0157
06.11 05:50	18.8142	+0.0702
06.11 04:50	18.7258	-0.0424
06.11 03:50	18.7248	+0.0007
06.11 02:50	18.8066	+0.0121
06.11 01:50	18.832	+0.0326
06.11 00:50	18.8246	+0.0047
05.11 23:50	18.8012	-0.0249
05.11 22:50	18.7149	-0.0404
05.11 21:50	18.7147	-0.0065
05.11 20:50	18.6951	-0.0754
05.11 19:50	18.6892	+0.0447
05.11 18:50	18.6169	-0.0452
05.11 17:50	18.6192	-0.0036
05.11 16:50	18.5989	+0.0176
05.11 15:50	18.5876	+0.0169
05.11 14:50	18.5789	-0.0195
05.11 13:50	18.5583	+0.078
05.11 12:50	18.4697	-0.0002
05.11 11:50	18.466	+0.0048
05.11 10:50	18.6539	-0.0137
05.11 09:30	18.4887	-0.0257
05.11 08:50	18.5412	-0.0307
05.11 07:50	18.5247	+0.021
05.11 06:50	18.5867	+0.0801
05.11 05:50	18.5834	-0.0428
05.11 04:50	18.5656	+0.0227
05.11 03:50	18.4495	-0.0523
05.11 02:50	18.6032	-0.0156
05.11 01:50	18.4523	+0.0019
05.11 00:50	18.6981	+0.0185
04.11 23:50	18.6773	+0.1032
04.11 22:50	18.567	+0.0195
04.11 21:50	18.5266	+0.0044
04.11 20:50	18.4976	-0.0223
04.11 19:50	18.4602	+0.0568
04.11 18:50	18.1746	+0.0106
04.11 17:50	18.3731	+0.0159
04.11 16:50	18.656	+0.0485
04.11 15:50	18.7159	+0.0157
04.11 14:50	18.3996	-0.0327
04.11 13:50	18.4409	+0.0156
04.11 12:50	18.5188	-0.0321
04.11 11:50	18.5952	+0.0091
04.11 10:50	18.3173	-0.0005
04.11 09:50	18.3083	+0.0431
04.11 08:50	18.3757	-0.1576
04.11 07:50	18.5582	-0.0387
04.11 06:50	18.7149	+0.0171
04.11 05:50	18.6863	+0.0213
04.11 04:50	18.6409	+0.0132
04.11 03:50	18.6329	+0.0546
04.11 02:50	18.5905	-0.0098
04.11 01:50	18.6031	+0.0285
04.11 00:50	18.4847	-0.0276
03.11 23:50	18.5386	-0.0003
03.11 22:50	18.5811	+0.0306
03.11 21:50	18.535	+0.0423
03.11 20:50	18.524	-0.0741
03.11 19:50	18.5781	-0.1096
03.11 18:50	18.5437	+0.0018
03.11 17:50	18.6281	+0.0815
03.11 16:50	18.433	+0.0298
03.11 15:50	18.3175	+0.0027
03.11 14:50	18.4389	-0.0772
03.11 13:50	18.4691	-0.0036
03.11 12:50	18.4669	-0.0273
03.11 11:50	18.6013	+0.0181
03.11 10:50	18.5067	-0.0664
03.11 09:50	18.6147	-0.005
03.11 08:50	18.6045	-0.0211
03.11 07:50	18.5492	-0.0022
03.11 06:50	18.5775	+0.0218
03.11 05:50	18.5658	-0.0031
03.11 04:50	18.415	+0.0202
03.11 03:50	18.5935	-0.0124
03.11 02:50	18.6521	-0.0159
03.11 01:50	18.6489	+0.0218
03.11 00:50	18.6336	-0.0177
02.11 23:50	18.6167	-0.0246
02.11 22:50	18.6776

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 15.1347

макс: 18.926

за месяц:

18.6425

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	18.5549	+0.1786
07.11.2026	18.3763	-0.1553
06.11.2026	18.5316	-0.0647
05.11.2026	18.5963	+0.0576
04.11.2026	18.5387	-0.002
03.11.2026	18.5407	-0.0435
02.11.2026	18.5842	-0.1003
01.11.2026	18.6845	+0.0537
31.10.2026	18.6308	-0.0508
30.10.2026	18.6816	+0.132
29.10.2026	18.5496	+0.3876
28.10.2026	18.162	+0.2722
27.10.2026	17.8898	-0.0768
26.10.2026	17.9666	+0.055
25.10.2026	17.9116	+0.2105
24.10.2026	17.7011	+0.0023
23.10.2026	17.6988	-0.2763
22.10.2026	17.9751	-0.1485
21.10.2026	18.1236	+0.0604
20.10.2026	18.0632	+0.276
19.10.2026	17.7872	+0.1443
18.10.2026	17.6429	+0.0321
17.10.2026	17.6108	-0.2125
16.10.2026	17.8233	+1.3678
15.10.2026	16.4555	+0.8941
14.10.2026	15.5614	+0.4267
13.10.2026	15.1347	-0.5371
12.10.2026	15.6718	-0.8997
11.10.2026	16.5715	-0.2346
10.10.2026	16.8061	-0.337
09.10.2026	17.1431

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 15.1347

макс: 18.926

за квартал:

18.6425

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	18.5549	+0.1786
07.11.2026	18.3763	-0.1553
06.11.2026	18.5316	-0.0647
05.11.2026	18.5963	+0.0576
04.11.2026	18.5387	-0.002
03.11.2026	18.5407	-0.0435
02.11.2026	18.5842	-0.1003
01.11.2026	18.6845	+0.0537
31.10.2026	18.6308	-0.0508
30.10.2026	18.6816	+0.132
29.10.2026	18.5496	+0.3876
28.10.2026	18.162	+0.2722
27.10.2026	17.8898	-0.0768
26.10.2026	17.9666	+0.055
25.10.2026	17.9116	+0.2105
24.10.2026	17.7011	+0.0023
23.10.2026	17.6988	-0.2763
22.10.2026	17.9751	-0.1485
21.10.2026	18.1236	+0.0604
20.10.2026	18.0632	+0.276
19.10.2026	17.7872	+0.1443
18.10.2026	17.6429	+0.0321
17.10.2026	17.6108	-0.2125
16.10.2026	17.8233	+1.3678
15.10.2026	16.4555	+0.8941
14.10.2026	15.5614	+0.4267
13.10.2026	15.1347	-0.5371
12.10.2026	15.6718	-0.8997
11.10.2026	16.5715	-0.2346
10.10.2026	16.8061	-0.337
09.10.2026	17.1431	-0.5697
08.10.2026	17.7128	-0.1131
07.10.2026	17.8259	-0.1305
06.10.2026	17.9564	-0.0214
05.10.2026	17.9778	-0.1978
04.10.2026	18.1756	+0.0744
03.10.2026	18.1012	-0.0163
02.10.2026	18.1175	+0.235
01.10.2026	17.8825	+0.128
30.09.2026	17.7545	+0.0879
29.09.2026	17.6666	+0.1729
28.09.2026	17.4937	+0.2055
27.09.2026	17.2882	+0.2491
25.09.2026	17.0391	-0.2363
24.09.2026	17.2754	-0.2032
23.09.2026	17.4786	-0.1209
22.09.2026	17.5995	-0.046
21.09.2026	17.6455	-0.009
20.09.2026	17.6545	-0.0234
19.09.2026	17.6779	+0.0794
18.09.2026	17.5985	+0.0131
17.09.2026	17.5854	-0.1814
16.09.2026	17.7668	-0.0628
15.09.2026	17.8296	+0.0983
14.09.2026	17.7313	-0.0067
13.09.2026	17.738	+0.0995
12.09.2026	17.6385	+0.035
11.09.2026	17.6035	-0.0227
10.09.2026	17.6262	-0.1406
09.09.2026	17.7668	+0.3244
08.09.2026	17.4424	+0.2026
07.09.2026	17.2398	+0.1152
06.09.2026	17.1246	+0.0716
05.09.2026	17.053	-0.0528
04.09.2026	17.1058	+0.024
03.09.2026	17.0818	-0.0294
02.09.2026	17.1112	+0.0112
01.09.2026	17.1	+0.0357
31.08.2026	17.0643	+0.049
30.08.2026	17.0153	+0.0002
29.08.2026	17.0151	+0.0366
28.08.2026	16.9785	+0.1332
27.08.2026	16.8453	+0.1956
26.08.2026	16.6497	+0.1044
23.08.2026	16.5453	-0.0058
22.08.2026	16.5511	+0.0369
21.08.2026	16.5142	-0.0441
20.08.2026	16.5583	+0.0325
19.08.2026	16.5258	+0.0819
18.08.2026	16.4439	-0.1374
17.08.2026	16.5813	-0.4968
16.08.2026	17.0781	+0.837
15.08.2026	16.2411	+0.5179
14.08.2026	15.7232	+0.4476
13.08.2026	15.2756	-0.1837
12.08.2026	15.4593	+0.2794
11.08.2026	15.1799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот