Курсы криптовалют к SwissBorg

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Фунт стерлингов » SwissBorg

Курс фунта стерлингов (GBP) к SwissBorg (BORG)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор GBP - BORG / Обратный расчет: курс SwissBorg к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно swissborg, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1434

макс: 9.428

за сутки:

9.2763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:30	9.2763	+0.0003
10.11 04:20	9.276	+0.0042
10.11 04:10	9.2718	-0.0436
10.11 04:00	9.3154	-0.034
10.11 03:50	9.3494	+0.0024
10.11 03:40	9.347	+0.0385
10.11 03:30	9.3085	+0.009
10.11 03:20	9.2995	-0.0177
10.11 03:10	9.3172	-0.0012
10.11 03:03	9.3184	-0.0118
10.11 03:00	9.3302	+0.0007
10.11 02:50	9.3295	-0.0038
10.11 02:40	9.3333	+0.0089
10.11 02:30	9.3244	-0.0105
10.11 02:20	9.3349	-0.0331
10.11 02:10	9.368	+0.0246
10.11 02:00	9.3434	+0.0289
10.11 01:50	9.3145	-0.0517
10.11 01:40	9.3662	-0.0002
10.11 01:30	9.3664	+0.018
10.11 01:20	9.3484	-0.0274
10.11 01:10	9.3758	+0.0042
10.11 01:03	9.3716	+0.0018
10.11 01:00	9.3698	-0.0172
10.11 00:50	9.387	-0.0127
10.11 00:40	9.3997	+0.0282
10.11 00:30	9.3715	+0.0009
10.11 00:20	9.3706	+0.0333
10.11 00:10	9.3373	-0.0338
10.11 00:00	9.3711	+0.0098
09.11 23:55	9.3613	-0.0016
09.11 23:40	9.3629	+0.0333
09.11 23:30	9.3296	-0.0481
09.11 23:20	9.3777	+0.0061
09.11 23:10	9.3716	-0.0016
09.11 23:03	9.3732	-0.0266
09.11 23:00	9.3998	+0.0764
09.11 22:50	9.3234	+0.0064
09.11 22:40	9.317	-0.0428
09.11 22:30	9.3598	+0.0006
09.11 22:20	9.3592	+0.0015
09.11 22:10	9.3577	+0.0101
09.11 22:00	9.3476	-0.0012
09.11 21:50	9.3488	-0.0004
09.11 21:40	9.3492	-0.0127
09.11 21:30	9.3619	+0.0087
09.11 21:20	9.3532	+0.0173
09.11 21:10	9.3359	+0.0187
09.11 21:03	9.3172	-0.0334
09.11 21:00	9.3506	-0.0051
09.11 20:50	9.3557	+0.0089
09.11 20:40	9.3468	-0.016
09.11 20:30	9.3628	+0.035
09.11 20:20	9.3278	-0.0287
09.11 20:10	9.3565	+0.0218
09.11 20:00	9.3347	+0.0299
09.11 19:50	9.3048	-0.0022
09.11 19:40	9.307	-0.0329
09.11 19:30	9.3399	+0.0232
09.11 19:20	9.3167	+0.0455
09.11 19:10	9.2712	+0.0668
09.11 19:03	9.2044	-0.0187
09.11 19:00	9.2231	+0.0121
09.11 18:50	9.211	-0.0275
09.11 18:40	9.2385	+0.0233
09.11 18:30	9.2152	-0.0067
09.11 18:20	9.2219	-0.0175
09.11 18:10	9.2394	-0.008
09.11 18:00	9.2474	+0.0018
09.11 17:50	9.2456	+0.0147
09.11 17:40	9.2309	-0.0558
09.11 17:30	9.2867	-0.0148
09.11 17:20	9.3015	+0.0171
09.11 17:10	9.2844	-0.025
09.11 17:03	9.3094	-0.0192
09.11 17:00	9.3286	+0.0141
09.11 16:50	9.3145	-0.0198
09.11 16:40	9.3343	+0.0058
09.11 16:30	9.3285	-0.0378
09.11 16:20	9.3663	+0.0476
09.11 16:10	9.3187	-0.0314
09.11 16:00	9.3501	+0.0169
09.11 15:50	9.3332	-0.0085
09.11 15:40	9.3417	-0.0172
09.11 15:30	9.3589	+0.023
09.11 15:20	9.3359	-0.0449
09.11 15:10	9.3808	-0.0104
09.11 15:03	9.3912	+0.021
09.11 15:00	9.3702	+0.0236
09.11 14:50	9.3466	-0.0266
09.11 14:40	9.3732	+0.068
09.11 14:30	9.3052	+0.0053
09.11 14:20	9.2999	-0.0921
09.11 14:10	9.392	+0.0061
09.11 14:00	9.3859	-0.0421
09.11 13:50	9.428	+0.0281
09.11 13:40	9.3999	+0.0106
09.11 13:30	9.3893	-0.0281
09.11 13:20	9.4174	+0.0344
09.11 13:10	9.383	+0.0096
09.11 13:03	9.3734	+0.0337
09.11 13:00	9.3397	+0.0533
09.11 12:50	9.2864	-0.0157
09.11 12:40	9.3021	+0.0175
09.11 12:30	9.2846	+0.0232
09.11 12:20	9.2614	+0.0039
09.11 12:10	9.2575	-0.0127
09.11 12:00	9.2702	+0.0014
09.11 11:50	9.2688	-0.0188
09.11 11:40	9.2876	-0.0301
09.11 11:30	9.3177	-0.009
09.11 11:20	9.3267	+0.0089
09.11 11:10	9.3178	+0.0116
09.11 11:03	9.3062	-0.0266
09.11 11:00	9.3328	-0.0136
09.11 10:50	9.3464	+0.0312
09.11 10:40	9.3152	-0.0365
09.11 10:30	9.3517	+0.0189
09.11 10:20	9.3328	+0.0096
09.11 10:10	9.3232	+0.0176
09.11 10:00	9.3056	-0.0074
09.11 09:50	9.313	+0.0238
09.11 09:40	9.2892	+0.001
09.11 09:30	9.2882	+0.0001
09.11 09:20	9.2881	+0.0274
09.11 09:10	9.2607	+0.0098
09.11 09:03	9.2509	-0.0041
09.11 09:00	9.255	+0.0445
09.11 08:50	9.2105	-0.0187
09.11 08:40	9.2292	+0.0213
09.11 08:30	9.2079	+0.006
09.11 08:20	9.2019	+0.0041
09.11 08:10	9.1978	+0.004
09.11 08:00	9.1938	+0.0318
09.11 07:50	9.162	-0.0239
09.11 07:40	9.1859	+0.008
09.11 07:30	9.1779	+0.007
09.11 07:20	9.1709	+0.009
09.11 07:10	9.1619	+0.001
09.11 07:03	9.1609	-0.0146
09.11 07:00	9.1755	-0.0025
09.11 06:50	9.178	+0.0003
09.11 06:40	9.1777	-0.0249
09.11 06:30	9.2026	-0.0015
09.11 06:20	9.2041	+0.0088
09.11 06:10	9.1953	+0.046
09.11 06:00	9.1493	+0.0053
09.11 05:50	9.144	+0.0006
09.11 05:40	9.1434	-0.0006
09.11 05:30	9.144	-0.0063
09.11 05:20	9.1503	-0.0008
09.11 05:10	9.1511	-0.0056
09.11 05:03	9.1567	-0.0009
09.11 05:00	9.1576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6044

макс: 9.428

за неделю:

9.2763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:30	9.2763	-0.034
10.11 03:50	9.3494	+0.0007
10.11 02:50	9.3295	+0.0289
10.11 01:50	9.3145	-0.0172
10.11 00:50	9.387	+0.0098
09.11 23:55	9.3613	+0.0764
09.11 22:50	9.3234	-0.0012
09.11 21:50	9.3488	-0.0051
09.11 20:50	9.3557	+0.0299
09.11 19:50	9.3048	+0.0121
09.11 18:50	9.211	+0.0018
09.11 17:50	9.2456	+0.0141
09.11 16:50	9.3145	+0.0169
09.11 15:50	9.3332	+0.0236
09.11 14:50	9.3466	-0.0421
09.11 13:50	9.428	+0.0533
09.11 12:50	9.2864	+0.0014
09.11 11:50	9.2688	-0.0136
09.11 10:50	9.3464	-0.0074
09.11 09:50	9.313	+0.0445
09.11 08:50	9.2105	+0.0318
09.11 07:50	9.162	-0.0025
09.11 06:50	9.178	+0.0053
09.11 05:50	9.144	-0.001
09.11 04:50	9.1586	-0.0141
09.11 03:50	9.2	+0.0392
09.11 02:50	9.2154	-0.0293
09.11 01:50	9.3212	+0.0991
09.11 00:50	9.0655	+0.0117
08.11 23:50	9.0202	+0.0039
08.11 22:50	9.032	+0.0238
08.11 21:50	8.9892	-0.0231
08.11 20:50	9.0418	+0.0527
08.11 19:50	9.0234	-0.0079
08.11 18:50	8.9954	+0.0095
08.11 17:50	9.034	+0.0098
08.11 16:50	9.0603	-0.0271
08.11 15:50	9.0702	+0.0275
08.11 14:50	9.0371	-0.0009
08.11 13:50	9.0809	-0.0112
08.11 12:50	9.059	+0.0167
08.11 11:50	9.0658	-0.0227
08.11 10:50	9.0594	+0.0188
08.11 09:50	9.0058	-0.0236
08.11 08:50	9.0399	+0.0002
08.11 07:50	8.9897	+0.0235
08.11 06:50	8.9556	-0.0003
08.11 05:50	9.0084	-0.0215
08.11 04:50	8.9888	+0.0001
08.11 03:50	8.9577	-0.0014
08.11 02:50	8.9739	+0.0037
08.11 01:50	8.9894	-0.0046
08.11 00:50	9.0128	-0.0054
07.11 23:50	8.9853	-0.0448
07.11 22:50	8.9542	+0.0173
07.11 21:50	8.9105	+0.0087
07.11 20:50	8.9238	+0.054
07.11 19:50	8.8839	-0.0063
07.11 18:50	8.9102	+0.0343
07.11 17:50	8.865	+0.0109
07.11 16:50	8.8749	-0.0054
07.11 15:50	8.8965	-0.0232
07.11 14:50	8.9161	-0.0108
07.11 13:50	8.9392	-0.0266
07.11 12:50	8.956	-0.0297
07.11 11:50	9.0028	+0.0394
07.11 10:50	8.997	-0.0014
07.11 09:50	9.0054	-0.0032
07.11 08:50	8.988	-
07.11 07:50	8.9965	-0.0356
07.11 06:50	9.0056	-0.0117
07.11 05:50	8.9583	-0.0001
07.11 04:50	8.9175	+0.0015
07.11 03:50	8.9478	-0.0002
07.11 02:50	8.8957	+0.0527
07.11 01:50	8.884	-0.0031
07.11 00:50	8.9314	-
06.11 23:50	8.8818	-0.0068
06.11 22:50	8.8906	+0.0027
06.11 21:50	8.8638	-0.006
06.11 20:50	8.9309	+0.0083
06.11 19:50	8.8895	-0.0148
06.11 18:50	8.9217	-0.004
06.11 17:50	8.8601	+0.0063
06.11 16:50	8.8996	+0.0389
06.11 15:50	8.8637	+0.0521
06.11 14:50	8.8879	-0.003
06.11 13:50	8.9306	-0.0013
06.11 12:50	8.9142	+0.0089
06.11 11:50	9.015	+0.0081
06.11 10:50	9.0067	+0.0462
06.11 09:50	8.9274	-0.0033
06.11 08:50	8.9929	-0.0059
06.11 07:50	8.9684	-0.0072
06.11 06:50	8.9677	-0.0013
06.11 05:50	8.9268	-0.0039
06.11 04:50	8.929	-0.0005
06.11 03:50	8.9326	-0.0302
06.11 02:50	8.9971	-0.0023
06.11 01:50	8.9782	-0.0008
06.11 00:50	8.9292	-0.0042
05.11 23:50	8.9296	-0.0077
05.11 22:50	8.9468	-0.067
05.11 21:50	9.0839	+0.0226
05.11 20:50	9.0735	+0.0341
05.11 19:50	8.9669	+0.0314
05.11 18:50	8.9669	+0.0047
05.11 17:50	8.9095	+0.0017
05.11 16:50	8.8159	+0.0039
05.11 15:50	8.7961	+0.0153
05.11 14:50	8.7123	-0.0009
05.11 13:50	8.7345	-0.0135
05.11 12:50	8.7521	-0.0259
05.11 11:50	8.7342	-0.0112
05.11 10:50	8.7603	-0.0422
05.11 09:30	8.7716	-0.0188
05.11 08:50	8.7847	+0.0212
05.11 07:50	8.7049	-0.0179
05.11 06:50	8.7081	+0.0094
05.11 05:50	8.7022	+0.0012
05.11 04:50	8.7133	-0.0547
05.11 03:50	8.7545	-0.0137
05.11 02:50	8.7203	-0.0004
05.11 01:50	8.7087	-0.0278
05.11 00:50	8.789	+0.0099
04.11 23:50	8.7746	+0.041
04.11 22:50	8.7628	-0.0059
04.11 21:50	8.8022	+0.0195
04.11 20:50	8.7999	+0.0103
04.11 19:50	8.6044	+0.0051
04.11 18:50	8.6167	-0.0424
04.11 17:50	8.8061	+0.0229
04.11 16:50	8.8856	-0.0155
04.11 15:50	8.8874	+0.0225
04.11 14:50	8.7986	-0.0131
04.11 13:50	8.7752	-0.0016
04.11 12:50	8.7849	-0.0186
04.11 11:50	8.7951	+0.0417
04.11 10:50	8.7271	+0.007
04.11 09:50	8.7541	-0.0091
04.11 08:50	8.7939	-0.0418
04.11 07:50	8.8834	+0.014
04.11 06:50	8.9046	+0.0154
04.11 05:50	8.9049	+0.0088
04.11 04:50	8.8893	-0.0328
04.11 03:50	8.8673	+0.0287
04.11 02:50	8.7739	-0.0083
04.11 01:50	8.7605	+0.0018
04.11 00:50	8.7483	+0.0029
03.11 23:50	8.7985	-0.0108
03.11 22:50	8.8011	+0.0628
03.11 21:50	8.8135	-0.0026
03.11 20:50	8.8868	-0.018
03.11 19:50	8.8646	+0.1472
03.11 18:50	8.6603	+0.0208
03.11 17:50	8.6911	+0.0447
03.11 16:50	8.6668	-0.0044
03.11 15:50	8.6346	-0.0054
03.11 14:50	8.6304	-0.007
03.11 13:50	8.6423	+0.0032
03.11 12:50	8.6563	-0.0167
03.11 11:50	8.688	+0.0225
03.11 10:50	8.6966	+0.0028
03.11 09:50	8.7045	-0.0105
03.11 08:50	8.6847	+0.0117
03.11 07:50	8.6783	-0.0026
03.11 06:50	8.7016	+0.0081
03.11 05:50	8.6642	-0.0344
03.11 04:50	8.6917

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.6154

макс: 9.428

за месяц:

9.2763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	9.2962	+0.2563
08.11.2026	9.0399	+0.0972
07.11.2026	8.9427	+0.0349
06.11.2026	8.9078	+0.0847
05.11.2026	8.8231	+0.0248
04.11.2026	8.7983	+0.0697
03.11.2026	8.7286	+0.0161
02.11.2026	8.7125	-0.0416
01.11.2026	8.7541	+0.0097
31.10.2026	8.7444	-0.0623
30.10.2026	8.8067	+0.0079
29.10.2026	8.7988	+0.1468
28.10.2026	8.652	-0.0843
27.10.2026	8.7363	+0.1621
26.10.2026	8.5742	+0.0877
25.10.2026	8.4865	+0.0219
24.10.2026	8.4646	+0.1824
23.10.2026	8.2822	+0.025
22.10.2026	8.2572	+0.1093
21.10.2026	8.1479	-0.043
20.10.2026	8.1909	+0.1516
19.10.2026	8.0393	-0.0312
18.10.2026	8.0705	+0.1144
17.10.2026	7.9561	+0.0511
16.10.2026	7.905	-
15.10.2026	7.905	+0.0957
14.10.2026	7.8093	+0.03
13.10.2026	7.7793	+0.162
12.10.2026	7.6173	+0.0019
11.10.2026	7.6154	-0.1517
10.10.2026	7.7671

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.1703

макс: 9.7123

за квартал:

9.2763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	9.2962	+0.2563
08.11.2026	9.0399	+0.0972
07.11.2026	8.9427	+0.0349
06.11.2026	8.9078	+0.0847
05.11.2026	8.8231	+0.0248
04.11.2026	8.7983	+0.0697
03.11.2026	8.7286	+0.0161
02.11.2026	8.7125	-0.0416
01.11.2026	8.7541	+0.0097
31.10.2026	8.7444	-0.0623
30.10.2026	8.8067	+0.0079
29.10.2026	8.7988	+0.1468
28.10.2026	8.652	-0.0843
27.10.2026	8.7363	+0.1621
26.10.2026	8.5742	+0.0877
25.10.2026	8.4865	+0.0219
24.10.2026	8.4646	+0.1824
23.10.2026	8.2822	+0.025
22.10.2026	8.2572	+0.1093
21.10.2026	8.1479	-0.043
20.10.2026	8.1909	+0.1516
19.10.2026	8.0393	-0.0312
18.10.2026	8.0705	+0.1144
17.10.2026	7.9561	+0.0511
16.10.2026	7.905	-
15.10.2026	7.905	+0.0957
14.10.2026	7.8093	+0.03
13.10.2026	7.7793	+0.162
12.10.2026	7.6173	+0.0019
11.10.2026	7.6154	-0.1517
10.10.2026	7.7671	-0.1539
09.10.2026	7.921	+0.0328
08.10.2026	7.8882	+0.162
07.10.2026	7.7262	+0.1737
06.10.2026	7.5525	+0.0162
05.10.2026	7.5363	+0.0324
04.10.2026	7.5039	-0.0799
03.10.2026	7.5838	+0.0532
02.10.2026	7.5306	-0.0739
01.10.2026	7.6045	+0.0168
30.09.2026	7.5877	+0.0732
29.09.2026	7.5145	-0.0212
28.09.2026	7.5357	+0.2043
27.09.2026	7.3314	-0.0224
25.09.2026	7.3538	+0.0024
24.09.2026	7.3514	+0.1811
23.09.2026	7.1703	-0.1575
22.09.2026	7.3278	-0.2277
21.09.2026	7.5555	-0.2658
20.09.2026	7.8213	+0.0532
19.09.2026	7.7681	-0.0488
18.09.2026	7.8169	-0.2087
17.09.2026	8.0256	-0.294
16.09.2026	8.3196	+0.1897
15.09.2026	8.1299	+0.1395
14.09.2026	7.9904	-0.0793
13.09.2026	8.0697	+0.1231
12.09.2026	7.9466	+0.0433
11.09.2026	7.9033	+0.1458
10.09.2026	7.7575	+0.1701
09.09.2026	7.5874	+0.1192
08.09.2026	7.4682	+0.0332
07.09.2026	7.435	+0.1654
06.09.2026	7.2696	-0.0919
05.09.2026	7.3615	-0.0008
04.09.2026	7.3623	-0.1679
03.09.2026	7.5302	-0.45
02.09.2026	7.9802	+0.0854
01.09.2026	7.8948	+0.1883
31.08.2026	7.7065	+0.3178
30.08.2026	7.3887	-0.0057
29.08.2026	7.3944	+0.0632
28.08.2026	7.3312	-0.0913
27.08.2026	7.4225	-0.3973
26.08.2026	7.8198	-0.3094
23.08.2026	8.1292	+0.0009
22.08.2026	8.1283	-0.5131
21.08.2026	8.6414	-0.3741
20.08.2026	9.0155	-0.5198
19.08.2026	9.5353	-0.177
18.08.2026	9.7123	+0.0802
17.08.2026	9.6321	+0.0228
16.08.2026	9.6093	+0.0239
15.08.2026	9.5854	+0.009
14.08.2026	9.5764	+0.1927
13.08.2026	9.3837	+0.1069
12.08.2026	9.2768	+0.0774
11.08.2026	9.1994

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот