Курсы криптовалют к SwissBorg

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Фунт стерлингов » SwissBorg

Курс фунта стерлингов (GBP) к SwissBorg (BORG)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор GBP - BORG / Обратный расчет: курс SwissBorg к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно swissborg, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2108

макс: 7.5365

за сутки:

7.3272

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:50	7.3272	+0.002
25.09 02:40	7.3252	+0.007
25.09 02:30	7.3182	-0.016
25.09 02:20	7.3342	-0.0034
25.09 02:10	7.3376	-0.0175
25.09 02:00	7.3551	+0.0209
25.09 01:50	7.3342	-0.0187
25.09 01:40	7.3529	+0.0227
25.09 01:30	7.3302	+0.0041
25.09 01:20	7.3261	+0.0064
25.09 01:10	7.3197	+0.0173
25.09 01:03	7.3024	-0.0169
25.09 01:00	7.3193	-0.0002
25.09 00:50	7.3195	+0.0017
25.09 00:40	7.3178	-0.011
25.09 00:30	7.3288	+0.0275
25.09 00:20	7.3013	+0.0121
25.09 00:10	7.2892	-0.0171
25.09 00:00	7.3063	-0.0218
24.09 23:50	7.3281	+0.0112
24.09 23:40	7.3169	+0.0138
24.09 23:30	7.3031	+0.002
24.09 23:20	7.3011	+0.0231
24.09 23:10	7.278	-0.0043
24.09 23:03	7.2823	-0.0091
24.09 23:00	7.2914	-0.02
24.09 22:50	7.3114	+0.0086
24.09 22:40	7.3028	+0.0027
24.09 22:30	7.3001	+0.0281
24.09 22:20	7.272	-0.053
24.09 22:10	7.325	+0.0149
24.09 22:00	7.3101	-0.0049
24.09 21:50	7.315	+0.0263
24.09 21:40	7.2887	-0.0413
24.09 21:30	7.33	+0.0056
24.09 21:20	7.3244	-0.0277
24.09 21:10	7.3521	+0.0453
24.09 21:03	7.3068	-
24.09 21:00	7.3068	-0.0216
24.09 20:50	7.3284	+0.0051
24.09 20:40	7.3233	+0.0039
24.09 20:30	7.3194	+0.043
24.09 20:20	7.2764	-0.0296
24.09 20:10	7.306	+0.0395
24.09 20:00	7.2665	-0.005
24.09 19:50	7.2715	+0.0546
24.09 19:40	7.2169	+0.0061
24.09 19:30	7.2108	-0.0953
24.09 19:20	7.3061	-0.0317
24.09 19:10	7.3378	+0.014
24.09 19:03	7.3238	-0.0213
24.09 19:00	7.3451	+0.0142
24.09 18:50	7.3309	-0.0157
24.09 18:40	7.3466	-0.0293
24.09 18:30	7.3759	+0.0527
24.09 18:20	7.3232	-0.0361
24.09 18:10	7.3593	-0.0284
24.09 18:00	7.3877	+0.0378
24.09 17:50	7.3499	+0.0353
24.09 17:40	7.3146	-0.0501
24.09 17:30	7.3647	-0.0321
24.09 17:20	7.3968	-0.003
24.09 17:10	7.3998	+0.0044
24.09 17:03	7.3954	+0.0073
24.09 17:00	7.3881	-0.0098
24.09 16:50	7.3979	+0.0319
24.09 16:40	7.366	-0.028
24.09 16:30	7.394	-0.0446
24.09 16:20	7.4386	-0.0012
24.09 16:10	7.4398	-0.0154
24.09 16:00	7.4552	+0.0008
24.09 15:50	7.4544	-0.0141
24.09 15:40	7.4685	+0.0161
24.09 15:30	7.4524	-0.0072
24.09 15:20	7.4596	-0.0135
24.09 15:10	7.4731	-0.0117
24.09 15:03	7.4848	+0.015
24.09 15:00	7.4698	+0.0012
24.09 14:50	7.4686	+0.0253
24.09 14:40	7.4433	+0.0117
24.09 14:30	7.4316	-0.0082
24.09 14:20	7.4398	-0.0114
24.09 14:10	7.4512	+0.0051
24.09 14:00	7.4461	-0.0135
24.09 13:50	7.4596	-0.0379
24.09 13:40	7.4975	-0.019
24.09 13:30	7.5165	+0.0403
24.09 13:20	7.4762	-0.0603
24.09 13:10	7.5365	+0.047
24.09 13:03	7.4895	-0.0139
24.09 13:00	7.5034	+0.0206
24.09 12:50	7.4828	-0.0314
24.09 12:40	7.5142	-0.0062
24.09 12:30	7.5204	+0.001
24.09 12:20	7.5194	+0.0173
24.09 12:10	7.5021	+0.0519
24.09 12:00	7.4502	-0.0273
24.09 11:50	7.4775	+0.0205
24.09 11:40	7.457	+0.0016
24.09 11:30	7.4554	+0.0453
24.09 11:20	7.4101	+0.024
24.09 11:10	7.3861	+0.0199
24.09 11:03	7.3662	-0.0409
24.09 11:00	7.4071	+0.0444
24.09 10:50	7.3627	-0.0208
24.09 10:40	7.3835	+0.0025
24.09 10:30	7.381	+0.0157
24.09 10:20	7.3653	-0.0199
24.09 10:10	7.3852	+0.0027
24.09 10:00	7.3825	+0.0467
24.09 09:50	7.3358	+0.0154
24.09 09:40	7.3204	+0.0393
24.09 09:30	7.2811	-0.0048
24.09 09:20	7.2859	-0.0224
24.09 09:10	7.3083	-0.0053
24.09 09:03	7.3136	+0.0002
24.09 09:00	7.3134	+0.0065
24.09 08:50	7.3069	+0.0024
24.09 08:40	7.3045	+0.0188
24.09 08:30	7.2857	-0.001
24.09 08:20	7.2867	-0.0115
24.09 08:10	7.2982	-0.043
24.09 08:00	7.3412	-0.0135
24.09 07:50	7.3547	-0.0005
24.09 07:40	7.3552	+0.0197
24.09 07:30	7.3355	-0.0265
24.09 07:20	7.362	+0.0041
24.09 07:10	7.3579	+0.0046
24.09 07:03	7.3533	-0.0043
24.09 07:00	7.3576	+0.0179
24.09 06:50	7.3397	+0.0248
24.09 06:40	7.3149	+0.0352
24.09 06:30	7.2797	+0.0021
24.09 06:20	7.2776	+0.0008
24.09 06:10	7.2768	-0.0557
24.09 06:00	7.3325	-0.0003
24.09 05:50	7.3328	-0.0005
24.09 05:40	7.3333	-0.0019
24.09 05:30	7.3352	-0.0119
24.09 05:20	7.3471	+0.0044
24.09 05:10	7.3427	+0.0299
24.09 05:03	7.3128	-0.0039
24.09 05:00	7.3167	-0.0097
24.09 04:50	7.3264	-0.0093
24.09 04:40	7.3357	+0.006
24.09 04:30	7.3297	-0.0002
24.09 04:20	7.3299	-0.0023
24.09 04:10	7.3322	-0.0148
24.09 04:00	7.347	+0.0184
24.09 03:50	7.3286	+0.0059
24.09 03:40	7.3227	-0.002
24.09 03:30	7.3247	-0.0051
24.09 03:20	7.3298	-0.0002
24.09 03:10	7.33	+0.0168
24.09 03:03	7.3132	-0.0082
24.09 03:00	7.3214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9885

макс: 8.2983

за неделю:

7.3272

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:50	7.3272	+0.0209
25.09 01:50	7.3342	-0.0002
25.09 00:50	7.3195	-0.0218
24.09 23:50	7.3281	-0.02
24.09 22:50	7.3114	-0.0049
24.09 21:50	7.315	-0.0216
24.09 20:50	7.3284	-0.005
24.09 19:50	7.2715	+0.0142
24.09 18:50	7.3309	+0.0378
24.09 17:50	7.3499	-0.0098
24.09 16:50	7.3979	+0.0008
24.09 15:50	7.4544	+0.0012
24.09 14:50	7.4686	-0.0135
24.09 13:50	7.4596	+0.0206
24.09 12:50	7.4828	-0.0273
24.09 11:50	7.4775	+0.0444
24.09 10:50	7.3627	+0.0467
24.09 09:50	7.3358	+0.0065
24.09 08:50	7.3069	-0.0135
24.09 07:50	7.3547	+0.0179
24.09 06:50	7.3397	-0.0003
24.09 05:50	7.3328	-0.0097
24.09 04:50	7.3264	+0.0184
24.09 03:50	7.3286	-0.0154
24.09 02:50	7.3368	+0.018
24.09 01:50	7.3225	+0.0182
24.09 00:50	7.3563	+0.0365
23.09 23:50	7.3471	-0.0217
23.09 22:50	7.3826	-0.0246
23.09 21:50	7.3807	+0.0117
23.09 20:50	7.3779	+0.0064
23.09 19:50	7.397	-0.0294
23.09 18:50	7.4115	-0.0122
23.09 17:50	7.3213	-0.0111
23.09 16:50	7.2256	+0.0047
23.09 15:50	7.163	-0.0241
23.09 14:50	7.1013	+0.0027
23.09 13:50	7.0736	+0.0066
23.09 12:50	7.0603	+0.0553
23.09 11:50	7.01	+0.0118
23.09 10:50	6.9885	+0.0239
23.09 09:50	7.0385	+0.0103
23.09 08:50	7.0391	-0.0266
23.09 07:50	6.9927	+0.0039
23.09 06:50	7.0162	-0.0163
23.09 05:50	7.0582	-0.0006
23.09 04:50	7.0692	+0.0033
23.09 03:50	7.0479	+0.0265
23.09 02:50	7.0511	+0.0078
23.09 01:50	7.0346	-0.0001
23.09 00:50	7.0558	-0.0687
22.09 23:50	7.137	+0.0042
22.09 22:50	7.1377	-0.01
22.09 21:50	7.114	+0.0259
22.09 20:50	7.1149	-0.0348
22.09 19:50	7.3628	-0.0315
22.09 18:50	7.3882	-0.0249
22.09 17:50	7.5372	-0.0138
22.09 16:50	7.4609	-0.0069
22.09 15:50	7.3893	-0.0956
22.09 14:50	7.4561	-0.0114
22.09 13:50	7.5344	+0.046
22.09 12:50	7.4726	+0.0026
22.09 11:50	7.4308	-0.0387
22.09 10:50	7.5631	-0.0184
22.09 09:50	7.4711	-0.0352
22.09 08:50	7.4661	+0.0508
22.09 07:50	7.4525	-0.0004
22.09 06:50	7.4042	+0.0688
22.09 05:50	7.3432	+0.0069
22.09 04:50	7.3653	+0.0468
22.09 03:50	7.2197	-0.0202
22.09 02:50	7.2472	-0.0139
22.09 01:50	7.284	+0.0085
22.09 00:50	7.289	-0.0196
21.09 23:50	7.4063	+0.0205
21.09 22:50	7.4546	-0.0296
21.09 21:50	7.4919	+0.0198
21.09 20:50	7.548	-0.0104
21.09 19:50	7.5799	+0.0067
21.09 18:50	7.558	+0.0086
21.09 17:50	7.521	-0.0518
21.09 16:50	7.599	+0.0238
21.09 15:50	7.581	+0.0771
21.09 14:50	7.5577	-0.0232
21.09 13:50	7.6834	+0.1221
21.09 12:50	7.7247	-0.0233
21.09 11:50	7.5175	+0.0025
21.09 10:50	7.6146	-0.0363
21.09 09:50	7.6183	+0.036
21.09 08:50	7.6394	+0.0374
21.09 07:50	7.6596	-0.0297
21.09 06:50	7.7004	+0.0025
21.09 05:50	7.6991	+0.1048
21.09 04:50	7.6008	+0.0009
21.09 03:50	7.5976	+0.0138
21.09 02:50	7.6354	-0.0026
21.09 01:50	7.6687	+0.0256
21.09 00:50	7.7043	-0.0176
20.09 23:50	7.7025	+0.046
20.09 22:50	7.6788	+0.0254
20.09 21:50	7.6963	+0.0206
20.09 20:50	7.646	+0.0477
20.09 19:50	7.611	-0.0135
20.09 18:50	7.9117	+0.0027
20.09 17:50	7.959	+0.038
20.09 16:50	7.9425	-0.0094
20.09 15:50	7.9482	-0.0471
20.09 14:50	7.9688	-0.0124
20.09 13:50	7.8153	+0.0184
20.09 12:50	7.8212	-0.0625
20.09 11:50	7.9537	+0.0227
20.09 10:50	7.9107	-0.0444
20.09 09:50	7.9599	-0.0026
20.09 08:50	7.905	-0.011
20.09 07:50	7.9015	-0.0215
20.09 06:50	7.8875	+0.0453
20.09 05:50	7.8871	+0.0007
20.09 04:50	7.8111	+0.0059
20.09 03:50	7.7416	-0.0004
20.09 02:50	7.7699	+0.0047
20.09 01:50	7.7957	-0.029
20.09 00:50	7.8075	+0.016
19.09 23:50	7.8126	+0.0025
19.09 22:50	7.7742	+0.0098
19.09 21:50	7.7552	+0.048
19.09 20:50	7.7024	-0.0035
19.09 19:50	7.7004	+0.0073
19.09 18:50	7.7322	-0.0407
19.09 17:50	7.7655	+0.0173
19.09 16:50	7.761	+0.0006
19.09 15:50	7.8102	-0.0837
19.09 14:50	7.9119	+0.0249
19.09 13:50	7.7939	+0.0018
19.09 12:50	7.7657	+0.0213
19.09 11:50	7.7414	-0.017
19.09 10:50	7.7986	-0.0127
19.09 09:50	7.8643	-0.0401
19.09 08:50	7.711	-0.0057
19.09 07:50	7.7565	-0.0029
19.09 06:50	7.713	+0.032
19.09 05:50	7.7018	+0.0023
19.09 04:50	7.7476	-0.0044
19.09 03:50	7.8052	-0.0024
19.09 02:50	7.8326	+0.0166
19.09 01:50	7.8314	+0.2288
19.09 00:50	7.563	+0.0165
18.09 23:50	7.4991	+0.0236
18.09 22:50	7.3932	+0.0098
18.09 21:50	7.4926	+0.0679
18.09 20:50	7.7291	-0.0247
18.09 19:50	7.4936	-0.028
18.09 18:50	7.5425	-0.0078
18.09 17:50	7.5657	-0.0363
18.09 16:50	7.6449	+0.0012
18.09 15:50	7.9227	+0.0086
18.09 14:50	7.9601	-0.0214
18.09 13:50	7.9286	+0.018
18.09 12:50	7.9023	-0.0282
18.09 11:50	7.8809	-0.0064
18.09 10:50	7.9166	+0.0587
18.09 09:50	7.9139	-0.01
18.09 08:50	7.9523	-0.0093
18.09 07:50	7.9528	-0.0462
18.09 06:50	8.0605	-0.0072
18.09 05:50	8.2009	-0.0483
18.09 04:50	8.2278	+0.024
18.09 03:50	8.2983

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.9885

макс: 8.3196

за месяц:

7.3272

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	7.1703	-0.1575
22.09.2026	7.3278	-0.2277
21.09.2026	7.5555	-0.2658
20.09.2026	7.8213	+0.0532
19.09.2026	7.7681	-0.0488
18.09.2026	7.8169	-0.2087
17.09.2026	8.0256	-0.294
16.09.2026	8.3196	+0.1897
15.09.2026	8.1299	+0.1395
14.09.2026	7.9904	-0.0793
13.09.2026	8.0697	+0.1231
12.09.2026	7.9466	+0.0433
11.09.2026	7.9033	+0.1458
10.09.2026	7.7575	+0.1701
09.09.2026	7.5874	+0.1192
08.09.2026	7.4682	+0.0332
07.09.2026	7.435	+0.1654
06.09.2026	7.2696	-0.0919
05.09.2026	7.3615	-0.0008
04.09.2026	7.3623	-0.1679
03.09.2026	7.5302	-0.45
02.09.2026	7.9802	+0.0854
01.09.2026	7.8948	+0.1883
31.08.2026	7.7065	+0.3178
30.08.2026	7.3887	-0.0057
29.08.2026	7.3944	+0.0632
28.08.2026	7.3312	-0.0913
27.08.2026	7.4225	-0.3973
26.08.2026	7.8198

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.9885

макс: 9.7123

за квартал:

7.3272

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	7.1703	-0.1575
22.09.2026	7.3278	-0.2277
21.09.2026	7.5555	-0.2658
20.09.2026	7.8213	+0.0532
19.09.2026	7.7681	-0.0488
18.09.2026	7.8169	-0.2087
17.09.2026	8.0256	-0.294
16.09.2026	8.3196	+0.1897
15.09.2026	8.1299	+0.1395
14.09.2026	7.9904	-0.0793
13.09.2026	8.0697	+0.1231
12.09.2026	7.9466	+0.0433
11.09.2026	7.9033	+0.1458
10.09.2026	7.7575	+0.1701
09.09.2026	7.5874	+0.1192
08.09.2026	7.4682	+0.0332
07.09.2026	7.435	+0.1654
06.09.2026	7.2696	-0.0919
05.09.2026	7.3615	-0.0008
04.09.2026	7.3623	-0.1679
03.09.2026	7.5302	-0.45
02.09.2026	7.9802	+0.0854
01.09.2026	7.8948	+0.1883
31.08.2026	7.7065	+0.3178
30.08.2026	7.3887	-0.0057
29.08.2026	7.3944	+0.0632
28.08.2026	7.3312	-0.0913
27.08.2026	7.4225	-0.3973
26.08.2026	7.8198	-0.3094
23.08.2026	8.1292	+0.0009
22.08.2026	8.1283	-0.5131
21.08.2026	8.6414	-0.3741
20.08.2026	9.0155	-0.5198
19.08.2026	9.5353	-0.177
18.08.2026	9.7123	+0.0802
17.08.2026	9.6321	+0.0228
16.08.2026	9.6093	+0.0239
15.08.2026	9.5854	+0.009
14.08.2026	9.5764	+0.1927
13.08.2026	9.3837	+0.1069
12.08.2026	9.2768	+0.0774
11.08.2026	9.1994	-0.1406
10.08.2026	9.34	+0.0341
09.08.2026	9.3059	+0.0261
08.08.2026	9.2798	-0.2292
07.08.2026	9.509	+0.0138
06.08.2026	9.4952	+0.1291
05.08.2026	9.3661	-0.0132
04.08.2026	9.3793	+0.01
03.08.2026	9.3693	-0.0056
02.08.2026	9.3749	-0.1625
01.08.2026	9.5374	+0.0098
31.07.2026	9.5276	+0.1423
30.07.2026	9.3853	+0.0138
29.07.2026	9.3715	+0.0144
28.07.2026	9.3571	+0.1883
27.07.2026	9.1688	+0.2456
26.07.2026	8.9232	+0.0482
25.07.2026	8.875	-0.0336
24.07.2026	8.9086	+0.1893
23.07.2026	8.7193	+0.1306
22.07.2026	8.5887	+0.0809
21.07.2026	8.5078	-0.2738
20.07.2026	8.7816	-0.0455
19.07.2026	8.8271	+0.0234
18.07.2026	8.8037	+0.0791
17.07.2026	8.7246	+0.0883
16.07.2026	8.6363	+0.0654
15.07.2026	8.5709	+0.0989
14.07.2026	8.472	+0.0692
13.07.2026	8.4028	-0.0256
12.07.2026	8.4284	+0.0788
11.07.2026	8.3496	+0.067
10.07.2026	8.2826	-0.0282
09.07.2026	8.3108	+0.0818
08.07.2026	8.229	+0.3537
07.07.2026	7.8753	+0.064
06.07.2026	7.8113	+0.0134
05.07.2026	7.7979	+0.0457
04.07.2026	7.7522	-0.1948
03.07.2026	7.947	-0.1811
02.07.2026	8.1281	-0.0432
01.07.2026	8.1713	+0.05
30.06.2026	8.1213	+0.0965
29.06.2026	8.0248	-0.0865
28.06.2026	8.1113	+0.0568
27.06.2026	8.0545	-0.1841
26.06.2026	8.2386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот