Курсы криптовалют к Genius Terminal

Bitcoin 84600.2
Эфириум 2695.44
Tether USDt 0.99959
BNB 780.73
XRP 1.5298
USDC 0.99986
Solana 117.57
TRON 0.34061
Zcash 1564.17
Hyperliquid 94.6988
Dogecoin 0.09637
Monero 547.73
Chainlink 13.202
Cardano 0.24827
UNUS SED LEO 8.8915
Stellar 0.21314
Bitcoin Cash 338.35
NEAR Protocol 4.7091
Uniswap 9.3077
Лайткоин 71.4725

Все криптовалюты » Фунт стерлингов » Genius Terminal

Курс фунта стерлингов (GBP) к Genius Terminal (GENIUS)

Обновлено: 24.09.2026 22:30:01


	=
Калькулятор GBP - GENIUS / Обратный расчет: курс Genius Terminal к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно genius terminal, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6941

макс: 3.9448

за сутки:

3.6958

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:30	3.6958	+0.0017
24.09 22:20	3.6941	-0.0048
24.09 22:10	3.6989	-0.003
24.09 22:00	3.7019	+0.0073
24.09 21:50	3.6946	-0.0026
24.09 21:40	3.6972	-0.0266
24.09 21:30	3.7238	+0.0027
24.09 21:20	3.7211	-0.0018
24.09 21:10	3.7229	-0.0003
24.09 21:03	3.7232	+0.0003
24.09 21:00	3.7229	+0.0006
24.09 20:50	3.7223	-0.008
24.09 20:40	3.7303	+0.0059
24.09 20:30	3.7244	+0.0006
24.09 20:20	3.7238	-0.0137
24.09 20:10	3.7375	-0.0011
24.09 20:00	3.7386	+0.0029
24.09 19:50	3.7357	-0.0056
24.09 19:40	3.7413	+0.0103
24.09 19:30	3.731	+0.0012
24.09 19:20	3.7298	-0.0061
24.09 19:10	3.7359	+0.0073
24.09 19:03	3.7286	+0.0043
24.09 19:00	3.7243	+0.0122
24.09 18:50	3.7121	-0.0041
24.09 18:40	3.7162	+0.0036
24.09 18:30	3.7126	-0.0319
24.09 18:20	3.7445	+0.0019
24.09 18:10	3.7426	-0.0048
24.09 18:00	3.7474	+0.0244
24.09 17:50	3.723	+0.0055
24.09 17:40	3.7175	-0.041
24.09 17:30	3.7585	+0.0017
24.09 17:20	3.7568	+0.0039
24.09 17:10	3.7529	-0.0292
24.09 17:03	3.7821	-0.0019
24.09 17:00	3.784	+0.0028
24.09 16:50	3.7812	+0.0106
24.09 16:40	3.7706	+0.0019
24.09 16:30	3.7687	-0.0052
24.09 16:20	3.7739	+0.0063
24.09 16:10	3.7676	-0.0323
24.09 16:00	3.7999	+0.017
24.09 15:50	3.7829	+0.0034
24.09 15:40	3.7795	+0.0096
24.09 15:30	3.7699	+0.0004
24.09 15:20	3.7695	-0.0113
24.09 15:10	3.7808	-0.0088
24.09 15:03	3.7896	-0.0018
24.09 15:00	3.7914	+0.0005
24.09 14:50	3.7909	-0.0074
24.09 14:40	3.7983	+0.0045
24.09 14:30	3.7938	+0.0017
24.09 14:20	3.7921	-0.0013
24.09 14:10	3.7934	+0.0038
24.09 14:00	3.7896	+0.0232
24.09 13:50	3.7664	-0.0096
24.09 13:40	3.776	+0.0142
24.09 13:30	3.7618	-0.0018
24.09 13:20	3.7636	-0.029
24.09 13:10	3.7926	-0.0063
24.09 13:03	3.7989	-0.006
24.09 13:00	3.8049	+0.0053
24.09 12:50	3.7996	-0.0211
24.09 12:40	3.8207	-0.0031
24.09 12:30	3.8238	+0.0524
24.09 12:20	3.7714	-0.0182
24.09 12:10	3.7896	+0.0042
24.09 12:00	3.7854	-0.0047
24.09 11:50	3.7901	-0.0022
24.09 11:40	3.7923	+0.013
24.09 11:30	3.7793	+0.0326
24.09 11:20	3.7467	-0.0042
24.09 11:10	3.7509	-0.0048
24.09 11:03	3.7557	+0.0068
24.09 11:00	3.7489	+0.003
24.09 10:50	3.7459	-0.0073
24.09 10:40	3.7532	-0.002
24.09 10:30	3.7552	-0.0062
24.09 10:20	3.7614	-0.0012
24.09 10:10	3.7626	+0.0273
24.09 10:00	3.7353	-0.0015
24.09 09:50	3.7368	+0.0007
24.09 09:40	3.7361	+0.0014
24.09 09:30	3.7347	-0.0106
24.09 09:20	3.7453	+0.0003
24.09 09:10	3.745	+0.0066
24.09 09:03	3.7384	+0.0047
24.09 09:00	3.7337	+0.0092
24.09 08:50	3.7245	-0.0266
24.09 08:40	3.7511	+0.0158
24.09 08:30	3.7353	-0.0064
24.09 08:20	3.7417	+0.0043
24.09 08:10	3.7374	-0.0201
24.09 08:00	3.7575	+0.0081
24.09 07:50	3.7494	-0.0081
24.09 07:40	3.7575	-0.02
24.09 07:30	3.7775	-0.0082
24.09 07:20	3.7857	-0.026
24.09 07:10	3.8117	-0.0072
24.09 07:03	3.8189	+0.0002
24.09 07:00	3.8187	-0.0033
24.09 06:50	3.822	-0.0127
24.09 06:40	3.8347	+0.0027
24.09 06:30	3.832	+0.0042
24.09 06:20	3.8278	-0.0024
24.09 06:10	3.8302	-0.0022
24.09 06:00	3.8324	+0.0019
24.09 05:50	3.8305	-0.0021
24.09 05:40	3.8326	-0.006
24.09 05:30	3.8386	-0.0066
24.09 05:20	3.8452	-0.0181
24.09 05:10	3.8633	+0.0048
24.09 05:03	3.8585	+0.0011
24.09 05:00	3.8574	+0.0004
24.09 04:50	3.857	+0.0037
24.09 04:40	3.8533	-0.0012
24.09 04:30	3.8545	-0.0123
24.09 04:20	3.8668	+0.0083
24.09 04:10	3.8585	-0.0182
24.09 04:00	3.8767	-0.003
24.09 03:50	3.8797	-0.0028
24.09 03:40	3.8825	-0.0078
24.09 03:30	3.8903	+0.0044
24.09 03:20	3.8859	+0.0061
24.09 03:10	3.8798	+0.0012
24.09 03:03	3.8786	+0.0015
24.09 03:00	3.8771	-0.0062
24.09 02:50	3.8833	+0.0052
24.09 02:40	3.8781	+0.0055
24.09 02:30	3.8726	-0.0026
24.09 02:20	3.8752	+0.0154
24.09 02:10	3.8598	-0.0323
24.09 02:00	3.8921	-0.0122
24.09 01:50	3.9043	-0.0084
24.09 01:40	3.9127	+0.0021
24.09 01:30	3.9106	+0.0062
24.09 01:20	3.9044	-0.0025
24.09 01:10	3.9069	+0.0012
24.09 01:03	3.9057	-0.0066
24.09 01:00	3.9123	+0.0003
24.09 00:50	3.912	-0.0102
24.09 00:40	3.9222	-0.0044
24.09 00:30	3.9266	+0.0005
24.09 00:20	3.9261	+0.0018
24.09 00:10	3.9243	+0.0047
24.09 00:00	3.9196	+0.0026
23.09 23:50	3.917	-0.001
23.09 23:40	3.918	-0.0268
23.09 23:30	3.9448	+0.013
23.09 23:20	3.9318	+0.0126
23.09 23:10	3.9192	-0.0019
23.09 23:03	3.9211	+0.0009
23.09 23:00	3.9202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.439

макс: 4.1014

за неделю:

3.6958

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:30	3.6958	+0.0073
24.09 21:50	3.6946	+0.0006
24.09 20:50	3.7223	+0.0029
24.09 19:50	3.7357	+0.0122
24.09 18:50	3.7121	+0.0244
24.09 17:50	3.723	+0.0028
24.09 16:50	3.7812	+0.017
24.09 15:50	3.7829	+0.0005
24.09 14:50	3.7909	+0.0232
24.09 13:50	3.7664	+0.0053
24.09 12:50	3.7996	-0.0047
24.09 11:50	3.7901	+0.003
24.09 10:50	3.7459	-0.0015
24.09 09:50	3.7368	+0.0092
24.09 08:50	3.7245	+0.0081
24.09 07:50	3.7494	-0.0033
24.09 06:50	3.822	+0.0019
24.09 05:50	3.8305	+0.0004
24.09 04:50	3.857	-0.003
24.09 03:50	3.8797	-0.0062
24.09 02:50	3.8833	-0.0122
24.09 01:50	3.9043	+0.0003
24.09 00:50	3.912	+0.0026
23.09 23:50	3.917	-0.0038
23.09 22:50	3.924	-0.0172
23.09 21:50	4.0048	+0.0038
23.09 20:50	3.9818	-0.0047
23.09 19:50	3.9795	-0.0157
23.09 18:50	4.0357	-0.0329
23.09 17:50	3.9365	+0.0383
23.09 16:50	3.7415	+0.0026
23.09 15:50	3.698	-0.007
23.09 14:50	3.7717	-0.0024
23.09 13:50	3.7305	+0.0295
23.09 12:50	3.7293	+0.0222
23.09 11:50	3.7186	-0.0049
23.09 10:50	3.7639	+0.005
23.09 09:50	3.7342	+0.0349
23.09 08:50	3.7187	-0.0453
23.09 07:50	3.7279	+0.0047
23.09 06:50	3.7626	-0.0082
23.09 05:50	3.779	+0.0062
23.09 04:50	3.7885	-0.005
23.09 03:50	3.8222	-0.0256
23.09 02:50	3.8145	-0.0029
23.09 01:50	3.8438	+0.008
23.09 00:50	3.8688	+0.0082
22.09 23:50	3.8835	+0.0044
22.09 22:50	3.9001	+0.0007
22.09 21:50	3.9214	+0.003
22.09 20:50	3.8977	-0.0154
22.09 19:50	3.9667	-0.0239
22.09 18:50	3.929	-0.0162
22.09 17:50	3.9197	-0.0078
22.09 16:50	3.8653	-0.0182
22.09 15:50	3.885	-0.0049
22.09 14:50	3.9053	+0.002
22.09 13:50	3.8857	+0.0194
22.09 12:50	3.9058	-0.007
22.09 11:50	3.8586	-0.004
22.09 10:50	3.8524	+0.0053
22.09 09:50	3.8061	+0.0001
22.09 08:50	3.7922	+0.0001
22.09 07:50	3.8549	+0.0195
22.09 06:50	3.8646	+0.0405
22.09 05:50	3.857	+0.1302
22.09 04:50	3.6974	+0.0608
22.09 03:50	3.6156	-0.0001
22.09 02:50	3.7193	-0.0012
22.09 01:50	3.8041	-0.0166
22.09 00:50	3.8392	-0.0015
21.09 23:50	3.8829	+0.0199
21.09 22:50	3.8017	-0.0041
21.09 21:50	3.8209	+0.0188
21.09 20:50	3.8281	+0.0021
21.09 19:50	3.7756	-0.0204
21.09 18:50	3.7436	-0.0048
21.09 17:50	3.7395	+0.0115
21.09 16:50	3.7009	+0.0149
21.09 15:50	3.6618	+0.0159
21.09 14:50	3.6246	+0.002
21.09 13:50	3.6167	+0.0308
21.09 12:50	3.548	+0.008
21.09 11:50	3.5693	+0.0202
21.09 10:50	3.5196	-0.002
21.09 09:50	3.5329	-0.0004
21.09 08:50	3.4473	+0.0097
21.09 07:50	3.474	-0.0071
21.09 06:50	3.439	-0.0754
21.09 05:50	3.6146	-0.0266
21.09 04:50	3.5731	-0.0037
21.09 03:50	3.5351	+0.0087
21.09 02:50	3.5701	-0.011
21.09 01:50	3.5293	+0.0204
21.09 00:50	3.5552	+0.0208
20.09 23:50	3.5277	-0.0227
20.09 22:50	3.4974	-0.0177
20.09 21:50	3.6384	+0.0005
20.09 20:50	3.7746	+0.0007
20.09 19:50	3.782	-0.0322
20.09 18:50	3.8576	+0.0256
20.09 17:50	3.8056	-0.0173
20.09 16:50	3.7483	-0.0204
20.09 15:50	3.8465	-0.0165
20.09 14:50	3.9234	-0.0128
20.09 13:50	3.9321	+0.0042
20.09 12:50	3.8665	-0.0407
20.09 11:50	3.7081	-0.0439
20.09 10:50	3.6631	+0.0049
20.09 09:50	3.6157	-0.1006
20.09 08:50	3.5074	-0.1681
20.09 07:50	3.7632	-0.0564
20.09 06:50	3.9025	+0.0561
20.09 05:50	3.9127	-0.0139
20.09 04:50	3.9017	-0.0173
20.09 03:50	3.8651	+0.0012
20.09 02:50	3.9402	-0.0066
20.09 01:50	3.9346	+0.011
20.09 00:50	3.9317	+0.0061
19.09 23:50	3.9133	+0.0085
19.09 22:50	3.9388	-0.017
19.09 21:50	3.9093	-0.0195
19.09 20:50	3.9545	+0.0176
19.09 19:50	3.9996	-0.0299
19.09 18:50	3.98	-0.0197
19.09 17:50	3.9965	-0.0156
19.09 16:50	3.9373	+0.011
19.09 15:50	3.8562	-0.0094
19.09 14:50	3.9341	+0.0442
19.09 13:50	3.9088	-0.0109
19.09 12:50	4.0413	-0.0037
19.09 11:50	3.9582	-0.0013
19.09 10:50	3.9735	-0.0166
19.09 09:50	3.9036	-0.0208
19.09 08:50	3.9293	-0.0101
19.09 07:50	4.0157	-0.0057
19.09 06:50	3.9554	-0.0152
19.09 05:50	4.0055	+0.0194
19.09 04:50	4.0764	+0.0433
19.09 03:50	3.962	-0.0085
19.09 02:50	3.9495	-0.0123
19.09 01:50	3.964	-0.001
19.09 00:50	3.9555	+0.0262
18.09 23:50	3.8717	-0.0012
18.09 22:50	3.968	-0.0079
18.09 21:50	3.9979	+0.0017
18.09 20:50	3.9866	+0.0257
18.09 19:50	4.0049	-0.0066
18.09 18:50	3.9811	+0.0412
18.09 17:50	4.0197	+0.0306
18.09 16:50	3.9061	+0.0335
18.09 15:50	4.0356	-0.0306
18.09 14:50	4.1014	+0.0976
18.09 13:50	4.0436	+0.0135
18.09 12:50	3.8547	+0.017
18.09 11:50	3.8622	+0.0361
18.09 10:50	3.861	+0.0114
18.09 09:50	3.8187	-0.0281
18.09 08:50	3.806	-0.1195
18.09 07:50	3.8188	-0.0465
18.09 06:50	3.7688	+0.0082
18.09 05:50	3.7971	+0.1139
18.09 04:50	3.6079	-0.0051
18.09 03:50	3.544	-0.0683
18.09 02:50	3.778	-0.0099
18.09 01:50	3.8275	+0.0308
18.09 00:50	3.8271	+0.0238
17.09 23:50	3.7938	-0.0481
17.09 22:50	3.7429

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.439

макс: 4.8255

за месяц:

3.6958

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.8234	-0.0307
22.09.2026	3.8541	+0.2107
21.09.2026	3.6434	-0.0849
20.09.2026	3.7283	-0.2254
19.09.2026	3.9537	+0.0617
18.09.2026	3.892	-0.0709
17.09.2026	3.9629	-0.503
16.09.2026	4.4659	+0.0069
15.09.2026	4.459	-0.011
14.09.2026	4.47	-0.0351
13.09.2026	4.5051	+0.0151
12.09.2026	4.49	-0.1242
11.09.2026	4.6142	-0.1314
10.09.2026	4.7456	+0.2675
09.09.2026	4.4781	-0.0518
08.09.2026	4.5299	-0.0605
07.09.2026	4.5904	+0.0399
06.09.2026	4.5505	+0.0488
05.09.2026	4.5017	-0.1687
04.09.2026	4.6704	-0.0238
03.09.2026	4.6942	-0.1023
02.09.2026	4.7965	-0.029
01.09.2026	4.8255	+0.0287
31.08.2026	4.7968	+0.0325
30.08.2026	4.7643	-0.0214
29.08.2026	4.7857	+0.0269
28.08.2026	4.7588	+0.2853
27.08.2026	4.4735	+0.0377
26.08.2026	4.4358

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.3369

макс: 4.8255

за квартал:

3.6958

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.8234	-0.0307
22.09.2026	3.8541	+0.2107
21.09.2026	3.6434	-0.0849
20.09.2026	3.7283	-0.2254
19.09.2026	3.9537	+0.0617
18.09.2026	3.892	-0.0709
17.09.2026	3.9629	-0.503
16.09.2026	4.4659	+0.0069
15.09.2026	4.459	-0.011
14.09.2026	4.47	-0.0351
13.09.2026	4.5051	+0.0151
12.09.2026	4.49	-0.1242
11.09.2026	4.6142	-0.1314
10.09.2026	4.7456	+0.2675
09.09.2026	4.4781	-0.0518
08.09.2026	4.5299	-0.0605
07.09.2026	4.5904	+0.0399
06.09.2026	4.5505	+0.0488
05.09.2026	4.5017	-0.1687
04.09.2026	4.6704	-0.0238
03.09.2026	4.6942	-0.1023
02.09.2026	4.7965	-0.029
01.09.2026	4.8255	+0.0287
31.08.2026	4.7968	+0.0325
30.08.2026	4.7643	-0.0214
29.08.2026	4.7857	+0.0269
28.08.2026	4.7588	+0.2853
27.08.2026	4.4735	+0.0377
26.08.2026	4.4358	+0.2258
23.08.2026	4.21	+0.1159
22.08.2026	4.0941	-0.0604
21.08.2026	4.1545	-0.0654
20.08.2026	4.2199	+0.3079
19.08.2026	3.912	+0.2189
18.08.2026	3.6931	+0.0393
17.08.2026	3.6538	+0.0138
16.08.2026	3.64	+0.004
15.08.2026	3.636	+0.0681
14.08.2026	3.5679	+0.0203
13.08.2026	3.5476	-0.0378
12.08.2026	3.5854	-0.0899
11.08.2026	3.6753	-0.2037
10.08.2026	3.879	-0.0317
09.08.2026	3.9107	-0.0202
08.08.2026	3.9309	+0.0001
07.08.2026	3.9308	+0.0784
06.08.2026	3.8524	+0.0221
05.08.2026	3.8303	+0.0489
04.08.2026	3.7814	-0.1753
03.08.2026	3.9567	-0.1596
02.08.2026	4.1163	+0.0195
01.08.2026	4.0968	+0.03
31.07.2026	4.0668	-0.0778
30.07.2026	4.1446	+0.1784
29.07.2026	3.9662	+0.184
28.07.2026	3.7822	+0.2237
27.07.2026	3.5585	-0.0458
26.07.2026	3.6043	+0.0221
25.07.2026	3.5822	-0.1877
24.07.2026	3.7699	-0.0269
23.07.2026	3.7968	-0.0012
22.07.2026	3.798	-0.2017
21.07.2026	3.9997	-0.18
20.07.2026	4.1797	-0.0361
19.07.2026	4.2158	+0.0301
18.07.2026	4.1857	+0.0642
17.07.2026	4.1215	+0.0956
16.07.2026	4.0259	-0.0732
15.07.2026	4.0991	+0.0441
14.07.2026	4.055	+0.0055
13.07.2026	4.0495	+0.122
12.07.2026	3.9275	+0.0966
11.07.2026	3.8309	+0.0245
10.07.2026	3.8064	-0.0123
09.07.2026	3.8187	+0.129
08.07.2026	3.6897	+0.1405
07.07.2026	3.5492	+0.0215
06.07.2026	3.5277	+0.0557
05.07.2026	3.472	+0.0276
04.07.2026	3.4444	+0.0165
03.07.2026	3.4279	+0.0123
02.07.2026	3.4156	+0.0392
01.07.2026	3.3764	+0.0395
30.06.2026	3.3369	-0.1345
29.06.2026	3.4714	-0.0033
28.06.2026	3.4747	+0.0899
27.06.2026	3.3848	+0.0277
26.06.2026	3.3571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот