Курсы криптовалют к Genius Terminal

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Фунт стерлингов » Genius Terminal

Курс фунта стерлингов (GBP) к Genius Terminal (GENIUS)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор GBP - GENIUS / Обратный расчет: курс Genius Terminal к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно genius terminal, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5429

макс: 4.7368

за сутки:

4.6521

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	4.6521	+0.0017
10.11 01:50	4.6504	+0.002
10.11 01:40	4.6484	-
10.11 01:30	4.6484	-0.0027
10.11 01:20	4.6511	+0.0023
10.11 01:10	4.6488	+0.0025
10.11 01:03	4.6463	-0.0008
10.11 01:00	4.6471	+0.0002
10.11 00:50	4.6469	-0.0015
10.11 00:40	4.6484	+0.0087
10.11 00:30	4.6397	-0.0006
10.11 00:20	4.6403	+0.008
10.11 00:10	4.6323	-0.0003
10.11 00:00	4.6326	+0.0041
09.11 23:55	4.6285	+0.0005
09.11 23:40	4.628	+0.0042
09.11 23:30	4.6238	+0.005
09.11 23:20	4.6188	-0.0003
09.11 23:10	4.6191	+0.0052
09.11 23:03	4.6139	+0.001
09.11 23:00	4.6129	+0.0039
09.11 22:50	4.609	-0.0035
09.11 22:40	4.6125	+0.0028
09.11 22:30	4.6097	-0.003
09.11 22:20	4.6127	+0.0005
09.11 22:10	4.6122	-
09.11 22:00	4.6122	-0.0023
09.11 21:50	4.6145	+0.0013
09.11 21:40	4.6132	-0.0079
09.11 21:30	4.6211	+0.0035
09.11 21:20	4.6176	+0.0009
09.11 21:10	4.6167	+0.0067
09.11 21:03	4.61	+0.0028
09.11 21:00	4.6072	-0.0003
09.11 20:50	4.6075	+0.001
09.11 20:40	4.6065	-0.0026
09.11 20:30	4.6091	+0.0081
09.11 20:20	4.601	+0.0041
09.11 20:10	4.5969	-0.0034
09.11 20:00	4.6003	+0.0031
09.11 19:50	4.5972	+0.0033
09.11 19:40	4.5939	+0.0054
09.11 19:30	4.5885	+0.0088
09.11 19:20	4.5797	+0.0164
09.11 19:10	4.5633	+0.0023
09.11 19:03	4.561	+0.0112
09.11 19:00	4.5498	+0.0069
09.11 18:50	4.5429	-0.0021
09.11 18:40	4.545	-0.027
09.11 18:30	4.572	-0.0053
09.11 18:20	4.5773	-0.0029
09.11 18:10	4.5802	-0.0064
09.11 18:00	4.5866	-0.0135
09.11 17:50	4.6001	-0.0168
09.11 17:40	4.6169	-0.0002
09.11 17:30	4.6171	-0.0025
09.11 17:20	4.6196	+0.0002
09.11 17:10	4.6194	+0.0012
09.11 17:03	4.6182	-0.0009
09.11 17:00	4.6191	-0.0048
09.11 16:50	4.6239	-0.0028
09.11 16:40	4.6267	+0.0068
09.11 16:30	4.6199	+0.0001
09.11 16:20	4.6198	-0.0019
09.11 16:10	4.6217	-0.0089
09.11 16:00	4.6306	-0.0058
09.11 15:50	4.6364	-0.0006
09.11 15:40	4.637	+0.0038
09.11 15:30	4.6332	-0.0063
09.11 15:20	4.6395	-0.0043
09.11 15:10	4.6438	-0.006
09.11 15:03	4.6498	-0.0017
09.11 15:00	4.6515	+0.0028
09.11 14:50	4.6487	+0.0089
09.11 14:40	4.6398	-0.004
09.11 14:30	4.6438	+0.0024
09.11 14:20	4.6414	-0.0322
09.11 14:10	4.6736	+0.0074
09.11 14:00	4.6662	+0.0026
09.11 13:50	4.6636	-0.0034
09.11 13:40	4.667	+0.0203
09.11 13:30	4.6467	+0.0017
09.11 13:20	4.645	+0.0068
09.11 13:10	4.6382	+0.0001
09.11 13:03	4.6381	-0.0021
09.11 13:00	4.6402	-0.0119
09.11 12:50	4.6521	-0.0098
09.11 12:40	4.6619	-0.0119
09.11 12:30	4.6738	-0.0006
09.11 12:20	4.6744	-0.0077
09.11 12:10	4.6821	-0.0155
09.11 12:00	4.6976	-0.0038
09.11 11:50	4.7014	-0.0191
09.11 11:40	4.7205	+0.0037
09.11 11:30	4.7168	-0.0118
09.11 11:20	4.7286	-0.0057
09.11 11:10	4.7343	-0.0012
09.11 11:03	4.7355	-0.0013
09.11 11:00	4.7368	+0.0039
09.11 10:50	4.7329	+0.009
09.11 10:40	4.7239	-0.0051
09.11 10:30	4.729	-0.0009
09.11 10:20	4.7299	+0.0018
09.11 10:10	4.7281	+0.0017
09.11 10:00	4.7264	+0.0038
09.11 09:50	4.7226	-0.0001
09.11 09:40	4.7227	-0.001
09.11 09:30	4.7237	-0.0018
09.11 09:20	4.7255	-0.0045
09.11 09:10	4.73	+0.002
09.11 09:03	4.728	-0.0004
09.11 09:00	4.7284	+0.012
09.11 08:50	4.7164	+0.0026
09.11 08:40	4.7138	-0.0011
09.11 08:30	4.7149	-0.0005
09.11 08:20	4.7154	-0.0016
09.11 08:10	4.717	+0.0019
09.11 08:00	4.7151	+0.0011
09.11 07:50	4.714	+0.0034
09.11 07:40	4.7106	-0.0032
09.11 07:30	4.7138	+0.0032
09.11 07:20	4.7106	-0.0038
09.11 07:10	4.7144	-0.0004
09.11 07:03	4.7148	+0.0013
09.11 07:00	4.7135	+0.0057
09.11 06:50	4.7078	-0.0028
09.11 06:40	4.7106	-0.0003
09.11 06:30	4.7109	-0.003
09.11 06:20	4.7139	+0.0052
09.11 06:10	4.7087	+0.0056
09.11 06:00	4.7031	+0.0065
09.11 05:50	4.6966	+0.0069
09.11 05:40	4.6897	-0.0024
09.11 05:30	4.6921	-0.0034
09.11 05:20	4.6955	-0.0021
09.11 05:10	4.6976	-0.0009
09.11 05:03	4.6985	+0.0009
09.11 05:00	4.6976	+0.0013
09.11 04:50	4.6963	-0.0074
09.11 04:40	4.7037	-0.006
09.11 04:30	4.7097	-0.0008
09.11 04:20	4.7105	+0.0135
09.11 04:10	4.697	-0.0011
09.11 04:00	4.6981	-0.0051
09.11 03:50	4.7032	-0.0061
09.11 03:40	4.7093	+0.0031
09.11 03:30	4.7062	-0.0035
09.11 03:20	4.7097	-0.0019
09.11 03:10	4.7116	+0.0017
09.11 03:03	4.7099	-0.0001
09.11 03:00	4.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3888

макс: 4.7368

за неделю:

4.6521

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	4.6521	+0.0017
10.11 01:50	4.6504	+0.0002
10.11 00:50	4.6469	+0.0041
09.11 23:55	4.6285	+0.0039
09.11 22:50	4.609	-0.0023
09.11 21:50	4.6145	-0.0003
09.11 20:50	4.6075	+0.0031
09.11 19:50	4.5972	+0.0069
09.11 18:50	4.5429	-0.0135
09.11 17:50	4.6001	-0.0048
09.11 16:50	4.6239	-0.0058
09.11 15:50	4.6364	+0.0028
09.11 14:50	4.6487	+0.0026
09.11 13:50	4.6636	-0.0119
09.11 12:50	4.6521	-0.0038
09.11 11:50	4.7014	+0.0039
09.11 10:50	4.7329	+0.0038
09.11 09:50	4.7226	+0.012
09.11 08:50	4.7164	+0.0011
09.11 07:50	4.714	+0.0057
09.11 06:50	4.7078	+0.0065
09.11 05:50	4.6966	+0.0013
09.11 04:50	4.6963	-0.0051
09.11 03:50	4.7032	+0.0018
09.11 02:50	4.7082	-0.0147
09.11 01:50	4.7039	+0.0917
09.11 00:50	4.6678	+0.0008
08.11 23:50	4.6493	-0.0034
08.11 22:50	4.6502	-0.0004
08.11 21:50	4.6485	-0.0013
08.11 20:50	4.6568	+0.0052
08.11 19:50	4.6566	+0.0152
08.11 18:50	4.6379	-0.0003
08.11 17:50	4.6527	+0.0003
08.11 16:50	4.6542	+0.0007
08.11 15:50	4.652	-0.0057
08.11 14:50	4.6462	+0.0006
08.11 13:50	4.6497	-0.001
08.11 12:50	4.6509	-0.0032
08.11 11:50	4.6441	-0.002
08.11 10:50	4.6366	+0.0001
08.11 09:50	4.6437	-0.0008
08.11 08:50	4.6443	+0.0018
08.11 07:50	4.6448	+0.0002
08.11 06:50	4.6385	-0.0006
08.11 05:50	4.6388	+0.0006
08.11 04:50	4.636	+0.0024
08.11 03:50	4.6304	+0.0031
08.11 02:50	4.6082	+0.002
08.11 01:50	4.6082	-0.0006
08.11 00:50	4.6283	+0.0023
07.11 23:50	4.6318	-
07.11 22:50	4.6276	+0.0018
07.11 21:50	4.6218	-0.0017
07.11 20:50	4.6218	+0.0007
07.11 19:50	4.6179	-0.0015
07.11 18:50	4.6191	+0.003
07.11 17:50	4.5919	+0.007
07.11 16:50	4.5653	+0.0004
07.11 15:50	4.5644	+0.0025
07.11 14:50	4.5625	-0.0043
07.11 13:50	4.5689	+0.0045
07.11 12:50	4.5585	+0.003
07.11 11:50	4.543	-0.0017
07.11 10:50	4.538	-0.0036
07.11 09:50	4.5339	-0.0047
07.11 08:50	4.536	-0.004
07.11 07:50	4.5309	-0.0043
07.11 06:50	4.5452	+0.0094
07.11 05:50	4.5069	-0.0018
07.11 04:50	4.4928	+0.0042
07.11 03:50	4.4842	-0.006
07.11 02:50	4.5113	+0.0056
07.11 01:50	4.4992	-0.005
07.11 00:50	4.4984	+0.0036
06.11 23:50	4.4945	-0.0018
06.11 22:50	4.484	+0.0102
06.11 21:50	4.4837	-0.0013
06.11 20:50	4.4999	+0.0015
06.11 19:50	4.4856	+0.0083
06.11 18:50	4.4788	+0.0105
06.11 17:50	4.4612	-0.0129
06.11 16:50	4.4848	+0.0097
06.11 15:50	4.4585	+0.0062
06.11 14:50	4.4332	+0.0044
06.11 13:50	4.4215	-0.0063
06.11 12:50	4.4665	+0.0063
06.11 11:50	4.4812	-0.0149
06.11 10:50	4.4742	-0.002
06.11 09:50	4.4973	+0.004
06.11 08:50	4.5179	+0.0001
06.11 07:50	4.5243	-0.0071
06.11 06:50	4.5325	-0.0026
06.11 05:50	4.5862	-0.0081
06.11 04:50	4.5978	-0.0007
06.11 03:50	4.6283	+0.0046
06.11 02:50	4.647	-0.0017
06.11 01:50	4.6543	-0.0003
06.11 00:50	4.6524	+0.004
05.11 23:50	4.6314	-0.0018
05.11 22:50	4.6278	-0.0092
05.11 21:50	4.6483	+0.0065
05.11 20:50	4.6574	+0.0018
05.11 19:50	4.6457	+0.0971
05.11 18:50	4.6013	+0.0009
05.11 17:50	4.556	+0.0105
05.11 16:50	4.5212	+0.0151
05.11 15:50	4.5049	+0.005
05.11 14:50	4.4946	+0.0037
05.11 13:50	4.4918	-0.0068
05.11 12:50	4.489	-0.0072
05.11 11:50	4.4782	-0.0076
05.11 10:50	4.505	+0.0015
05.11 09:30	4.5118	+0.0023
05.11 08:50	4.5086	-0.0006
05.11 07:50	4.4916	+0.0069
05.11 06:50	4.4812	+0.005
05.11 05:50	4.4762	-0.0047
05.11 04:50	4.4863	+0.0097
05.11 03:50	4.4718	+0.0018
05.11 02:50	4.4723	-0.0003
05.11 01:50	4.4599	-0.0002
05.11 00:50	4.4812	+0.0064
04.11 23:50	4.4483	+0.0019
04.11 22:50	4.4428	-0.0023
04.11 21:50	4.4417	+0.0055
04.11 20:50	4.4415	-0.0194
04.11 19:50	4.4286	+0.0068
04.11 18:50	4.3888	-0.0042
04.11 17:50	4.4167	-0.0041
04.11 16:50	4.4662	+0.0044
04.11 15:50	4.4786	+0.0076
04.11 14:50	4.4505	-0.0088
04.11 13:50	4.4657	+0.0068
04.11 12:50	4.4611	+0.003
04.11 11:50	4.4406	+0.007
04.11 10:50	4.4313	-0.0023
04.11 09:50	4.4481	-0.0109
04.11 08:50	4.4695	-0.0247
04.11 07:50	4.5157	-0.0051
04.11 06:50	4.5279	+0.0068
04.11 05:50	4.5154	+0.0075
04.11 04:50	4.4972	+0.0037
04.11 03:50	4.4462	+0.0041
04.11 02:50	4.4075	+0.0007
04.11 01:50	4.4208	-0.0029
04.11 00:50	4.4163	-0.0014
03.11 23:50	4.4383	-0.0006
03.11 22:50	4.4517	+0.005
03.11 21:50	4.4339	+0.0005
03.11 20:50	4.437	+0.0031
03.11 19:50	4.4404	-0.0049
03.11 18:50	4.4298	+0.0027
03.11 17:50	4.4162	+0.0082
03.11 16:50	4.409	+0.0001
03.11 15:50	4.4338	-0.0015
03.11 14:50	4.4701	-0.0001
03.11 13:50	4.4786	+0.0085
03.11 12:50	4.4989	-0.0076
03.11 11:50	4.5153	+0.001
03.11 10:50	4.5165	-0.0066
03.11 09:50	4.5299	+0.0047
03.11 08:50	4.5208	-0.002
03.11 07:50	4.5107	-0.0039
03.11 06:50	4.5129	+0.0026
03.11 05:50	4.5133	-0.0015
03.11 04:50	4.5157	+0.0013
03.11 03:50	4.5113

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.8632

макс: 4.7368

за месяц:

4.6521

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.6485	+0.0777
07.11.2026	4.5708	+0.0789
06.11.2026	4.4919	-0.0543
05.11.2026	4.5462	+0.0854
04.11.2026	4.4608	-0.0127
03.11.2026	4.4735	+0.0106
02.11.2026	4.4629	+0.0165
01.11.2026	4.4464	+0.0072
31.10.2026	4.4392	+0.0009
30.10.2026	4.4383	+0.2773
29.10.2026	4.161	+0.0155
28.10.2026	4.1455	-0.1009
27.10.2026	4.2464	-0.1068
26.10.2026	4.3532	-0.0793
25.10.2026	4.4325	-0.0191
24.10.2026	4.4516	-0.0008
23.10.2026	4.4524	+0.0369
22.10.2026	4.4155	+0.0766
21.10.2026	4.3389	-0.0988
20.10.2026	4.4377	+0.0304
19.10.2026	4.4073	-0.0414
18.10.2026	4.4487	+0.0225
17.10.2026	4.4262	+0.0211
16.10.2026	4.4051	+0.0852
15.10.2026	4.3199	+0.2099
14.10.2026	4.11	+0.0315
13.10.2026	4.0785	+0.1131
12.10.2026	3.9654	+0.0889
11.10.2026	3.8765	+0.0133
10.10.2026	3.8632	-0.1539
09.10.2026	4.0171

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.5476

макс: 4.8255

за квартал:

4.6521

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.6485	+0.0777
07.11.2026	4.5708	+0.0789
06.11.2026	4.4919	-0.0543
05.11.2026	4.5462	+0.0854
04.11.2026	4.4608	-0.0127
03.11.2026	4.4735	+0.0106
02.11.2026	4.4629	+0.0165
01.11.2026	4.4464	+0.0072
31.10.2026	4.4392	+0.0009
30.10.2026	4.4383	+0.2773
29.10.2026	4.161	+0.0155
28.10.2026	4.1455	-0.1009
27.10.2026	4.2464	-0.1068
26.10.2026	4.3532	-0.0793
25.10.2026	4.4325	-0.0191
24.10.2026	4.4516	-0.0008
23.10.2026	4.4524	+0.0369
22.10.2026	4.4155	+0.0766
21.10.2026	4.3389	-0.0988
20.10.2026	4.4377	+0.0304
19.10.2026	4.4073	-0.0414
18.10.2026	4.4487	+0.0225
17.10.2026	4.4262	+0.0211
16.10.2026	4.4051	+0.0852
15.10.2026	4.3199	+0.2099
14.10.2026	4.11	+0.0315
13.10.2026	4.0785	+0.1131
12.10.2026	3.9654	+0.0889
11.10.2026	3.8765	+0.0133
10.10.2026	3.8632	-0.1539
09.10.2026	4.0171	-0.1296
08.10.2026	4.1467	-0.0132
07.10.2026	4.1599	+0.0946
06.10.2026	4.0653	-0.0015
05.10.2026	4.0668	-0.0498
04.10.2026	4.1166	+0.0492
03.10.2026	4.0674	-0.0161
02.10.2026	4.0835	-0.0663
01.10.2026	4.1498	-0.0394
30.09.2026	4.1892	+0.0279
29.09.2026	4.1613	-0.0749
28.09.2026	4.2362	+0.3091
27.09.2026	3.9271	+0.1379
25.09.2026	3.7892	+0.0326
24.09.2026	3.7566	-0.0668
23.09.2026	3.8234	-0.0307
22.09.2026	3.8541	+0.2107
21.09.2026	3.6434	-0.0849
20.09.2026	3.7283	-0.2254
19.09.2026	3.9537	+0.0617
18.09.2026	3.892	-0.0709
17.09.2026	3.9629	-0.503
16.09.2026	4.4659	+0.0069
15.09.2026	4.459	-0.011
14.09.2026	4.47	-0.0351
13.09.2026	4.5051	+0.0151
12.09.2026	4.49	-0.1242
11.09.2026	4.6142	-0.1314
10.09.2026	4.7456	+0.2675
09.09.2026	4.4781	-0.0518
08.09.2026	4.5299	-0.0605
07.09.2026	4.5904	+0.0399
06.09.2026	4.5505	+0.0488
05.09.2026	4.5017	-0.1687
04.09.2026	4.6704	-0.0238
03.09.2026	4.6942	-0.1023
02.09.2026	4.7965	-0.029
01.09.2026	4.8255	+0.0287
31.08.2026	4.7968	+0.0325
30.08.2026	4.7643	-0.0214
29.08.2026	4.7857	+0.0269
28.08.2026	4.7588	+0.2853
27.08.2026	4.4735	+0.0377
26.08.2026	4.4358	+0.2258
23.08.2026	4.21	+0.1159
22.08.2026	4.0941	-0.0604
21.08.2026	4.1545	-0.0654
20.08.2026	4.2199	+0.3079
19.08.2026	3.912	+0.2189
18.08.2026	3.6931	+0.0393
17.08.2026	3.6538	+0.0138
16.08.2026	3.64	+0.004
15.08.2026	3.636	+0.0681
14.08.2026	3.5679	+0.0203
13.08.2026	3.5476	-0.0378
12.08.2026	3.5854	-0.0899
11.08.2026	3.6753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот