Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Hedera
Курс фунта стерлингов к Hedera
Обновлено: 18.01.2025 19:30:02
| = | ||
| Калькулятор GBP - HBAR / Обратный расчет: курс Hedera к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно hedera, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1756макс: 3.557за сутки:
3.4944 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 18.01 19:30 3.4944 -0.0413 18.01 19:20 3.5357 +0.0178 18.01 19:10 3.5179 +0.0459 18.01 19:00 3.472 +0.0345 18.01 18:50 3.4375 +0.0213 18.01 18:40 3.4162 -0.0198 18.01 18:30 3.436 -0.026 18.01 18:20 3.462 -0.0002 18.01 18:10 3.4622 +0.0115 18.01 18:03 3.4507 +0.0062 18.01 18:00 3.4445 +0.0074 18.01 17:50 3.4371 -0.0047 18.01 17:40 3.4418 +0.0149 18.01 17:30 3.4269 -0.0051 18.01 17:20 3.432 +0.0187 18.01 17:10 3.4133 +0.0217 18.01 17:00 3.3916 +0.015 18.01 16:50 3.3766 -0.0468 18.01 16:40 3.4234 -0.0602 18.01 16:30 3.4836 -0.0191 18.01 16:20 3.5027 +0.0008 18.01 16:10 3.5019 +0.0141 18.01 16:03 3.4878 -0.0024 18.01 16:00 3.4902 -0.0154 18.01 15:50 3.5056 +0.0063 18.01 15:40 3.4993 +0.0213 18.01 15:30 3.478 +0.0073 18.01 15:20 3.4707 -0.0115 18.01 15:10 3.4822 -0.0015 18.01 15:00 3.4837 -0.0043 18.01 14:50 3.488 +0.0061 18.01 14:40 3.4819 -0.0036 18.01 14:30 3.4855 -0.0404 18.01 14:20 3.5259 -0.008 18.01 14:10 3.5339 -0.015 18.01 14:03 3.5489 +0.0144 18.01 14:00 3.5345 -0.0225 18.01 13:50 3.557 +0.0065 18.01 13:40 3.5505 +0.0287 18.01 13:30 3.5218 +0.0199 18.01 13:20 3.5019 +0.0202 18.01 13:10 3.4817 +0.0126 18.01 13:00 3.4691 -0.0187 18.01 12:50 3.4878 +0.0063 18.01 12:40 3.4815 +0.0054 18.01 12:30 3.4761 +0.015 18.01 12:20 3.4611 +0.0035 18.01 12:10 3.4576 -0.023 18.01 12:03 3.4806 +0.0206 18.01 12:00 3.46 +0.0044 18.01 11:50 3.4556 +0.0114 18.01 11:40 3.4442 -0.0481 18.01 11:30 3.4923 +0.0037 18.01 11:20 3.4886 -0.0182 18.01 11:10 3.5068 +0.0381 18.01 11:00 3.4687 +0.0289 18.01 10:50 3.4398 +0.0147 18.01 10:40 3.4251 +0.0026 18.01 10:30 3.4225 -0.0204 18.01 10:20 3.4429 +0.0038 18.01 10:10 3.4391 +0.0083 18.01 10:03 3.4308 -0.0004 18.01 10:00 3.4312 -0.0049 18.01 09:50 3.4361 -0.0012 18.01 09:40 3.4373 +0.0012 18.01 09:30 3.4361 +0.0322 18.01 09:20 3.4039 -0.0154 18.01 09:10 3.4193 -0.0333 18.01 09:00 3.4526 +0.1289 18.01 08:50 3.3237 +0.0143 18.01 08:40 3.3094 +0.0372 18.01 08:30 3.2722 -0.0001 18.01 08:20 3.2723 +0.0221 18.01 08:10 3.2502 +0.002 18.01 08:03 3.2482 -0.0098 18.01 08:00 3.258 +0.0189 18.01 07:50 3.2391 -0.0129 18.01 07:40 3.252 -0.0167 18.01 07:30 3.2687 +0.0043 18.01 07:20 3.2644 +0.0262 18.01 07:10 3.2382 -0.0564 18.01 07:00 3.2946 -0.0541 18.01 06:50 3.3487 +0.0318 18.01 06:40 3.3169 +0.0065 18.01 06:30 3.3104 +0.0129 18.01 06:20 3.2975 +0.0067 18.01 06:10 3.2908 +0.0017 18.01 06:03 3.2891 +0.002 18.01 06:00 3.2871 +0.0288 18.01 05:50 3.2583 -0.0018 18.01 05:40 3.2601 -0.0092 18.01 05:30 3.2693 -0.0239 18.01 05:20 3.2932 -0.008 18.01 05:10 3.3012 -0.0186 18.01 05:00 3.3198 +0.0006 18.01 04:50 3.3192 -0.0286 18.01 04:40 3.3478 +0.0135 18.01 04:30 3.3343 +0.0245 18.01 04:20 3.3098 +0.0387 18.01 04:10 3.2711 +0.0099 18.01 04:03 3.2612 +0.0017 18.01 04:00 3.2595 +0.0082 18.01 03:50 3.2513 +0.0087 18.01 03:40 3.2426 +0.0455 18.01 03:30 3.1971 +0.0092 18.01 03:20 3.1879 +0.0123 18.01 03:10 3.1756 -0.0678 18.01 03:00 3.2434 +0.0064 18.01 02:50 3.237 -0.009 18.01 02:40 3.246 -0.0118 18.01 02:30 3.2578 -0.0006 18.01 02:20 3.2584 -0.0024 18.01 02:10 3.2608 +0.0052 18.01 02:03 3.2556 +0.0237 18.01 02:00 3.2319 +0.0013 18.01 01:50 3.2306 +0.0155 18.01 01:40 3.2151 +0.0012 18.01 01:30 3.2139 -0.0052 18.01 01:20 3.2191 -0.0251 18.01 01:10 3.2442 -0.0028 18.01 01:00 3.247 -0.0141 18.01 00:50 3.2611 +0.0106 18.01 00:40 3.2505 -0.0031 18.01 00:30 3.2536 -0.0197 18.01 00:20 3.2733 +0.0022 18.01 00:10 3.2711 -0.0044 18.01 00:03 3.2755 +0.0031 18.01 00:00 3.2724 -0.0114 17.01 23:50 3.2838 +0.0087 17.01 23:40 3.2751 +0.002 17.01 23:30 3.2731 +0.0036 17.01 23:20 3.2695 -0.0072 17.01 23:10 3.2767 -0.015 17.01 23:00 3.2917 +0.0098 17.01 22:50 3.2819 +0.0039 17.01 22:40 3.278 +0.0089 17.01 22:30 3.2691 +0.0019 17.01 22:20 3.2672 -0.0106 17.01 22:10 3.2778 -0.0072 17.01 22:03 3.285 -0.0002 17.01 22:00 3.2852 -0.0083 17.01 21:50 3.2935 -0.0023 17.01 21:40 3.2958 -0.0068 17.01 21:30 3.3026 -0.0167 17.01 21:20 3.3193 +0.0024 17.01 21:10 3.3169 -0.0179 17.01 21:00 3.3348 +0.0099 17.01 20:50 3.3249 -0.0022 17.01 20:40 3.3271 +0.0221 17.01 20:30 3.305 -0.0054 17.01 20:20 3.3104 +0.0058 17.01 20:10 3.3046 +0.0048 17.01 20:03 3.2998 -0.0023 17.01 20:00 3.3021 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0977макс: 4.6436за неделю:
3.4944 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 18.01 19:30 3.4944 +0.0345 18.01 18:50 3.4375 +0.0074 18.01 17:50 3.4371 +0.015 18.01 16:50 3.3766 -0.0154 18.01 15:50 3.5056 -0.0043 18.01 14:50 3.488 -0.0225 18.01 13:50 3.557 -0.0187 18.01 12:50 3.4878 +0.0044 18.01 11:50 3.4556 +0.0289 18.01 10:50 3.4398 -0.0049 18.01 09:50 3.4361 +0.1289 18.01 08:50 3.3237 +0.0189 18.01 07:50 3.2391 -0.0541 18.01 06:50 3.3487 +0.0288 18.01 05:50 3.2583 +0.0006 18.01 04:50 3.3192 +0.0082 18.01 03:50 3.2513 +0.0064 18.01 02:50 3.237 +0.0013 18.01 01:50 3.2306 -0.0141 18.01 00:50 3.2611 -0.0114 17.01 23:50 3.2838 +0.0098 17.01 22:50 3.2819 -0.0083 17.01 21:50 3.2935 +0.0099 17.01 20:50 3.3249 +0.0162 17.01 19:50 3.2859 +0.0405 17.01 18:50 3.3097 -0.0035 17.01 17:50 3.2892 -0.0042 17.01 16:50 3.3107 +0.0202 17.01 15:50 3.2994 +0.0017 17.01 14:50 3.2499 +0.0011 17.01 13:50 3.2488 -0.0111 17.01 12:50 3.2772 -0.0003 17.01 11:50 3.304 +0.012 17.01 10:50 3.2247 -0.0197 17.01 09:50 3.2199 -0.0016 17.01 08:50 3.1814 -0.0272 17.01 07:50 3.1382 +0.0114 17.01 06:50 3.1772 +0.0283 17.01 05:50 3.0977 -0.0214 17.01 04:50 3.1453 -0.0446 17.01 03:50 3.1963 -0.0033 17.01 02:50 3.368 -0.0169 17.01 01:50 3.3606 +0.0223 17.01 00:50 3.2421 +0.0018 16.01 23:50 3.1921 -0.0008 16.01 22:50 3.2192 -0.0064 16.01 21:50 3.3008 -0.0028 16.01 20:50 3.3128 -0.0183 16.01 19:50 3.2859 -0.0444 16.01 18:50 3.4491 +0.0405 16.01 17:50 3.4431 -0.0202 16.01 16:50 3.3207 +0.0141 16.01 15:50 3.4051 -0.0052 16.01 14:50 3.5306 -0.0136 16.01 13:50 3.6092 -0.0128 16.01 12:50 3.6723 -0.0176 16.01 11:50 3.68 +0.0195 16.01 10:50 3.6018 -0.0092 16.01 09:50 3.5577 +0.0117 16.01 08:50 3.7094 -0.021 16.01 07:50 3.6634 -0.0042 16.01 06:50 3.728 -0.0208 16.01 05:50 3.7909 -0.0451 16.01 04:50 3.8629 -0.0272 16.01 03:50 3.9505 +0.0352 16.01 02:50 3.7491 -0.0232 16.01 01:50 3.8658 -0.0281 16.01 00:50 3.8994 -0.0024 15.01 23:50 3.9555 +0.0054 15.01 22:50 3.9376 -0.0053 15.01 21:50 3.9309 +0.0397 15.01 20:50 3.916 +0.0046 15.01 19:50 3.888 +0.0168 15.01 18:50 3.8467 +0.0121 15.01 17:50 3.934 -0.0261 15.01 16:50 3.9503 -0.0158 15.01 15:50 4.1154 +0.0098 15.01 14:50 4.1036 +0.0191 15.01 13:50 4.0294 +0.0596 15.01 12:50 4.0149 +0.0305 15.01 11:50 3.9565 -0.0299 15.01 10:50 3.9295 -0.0399 15.01 09:50 4.0116 +0.0069 15.01 08:50 4.0317 -0.0011 15.01 07:50 4.0642 -0.0142 15.01 06:50 4.1056 -0.0377 15.01 05:50 4.0741 +0.0273 15.01 04:50 4.1009 -0.012 15.01 03:50 4.2319 +0.0004 15.01 02:50 4.2535 +0.0015 15.01 01:50 4.2187 +0.0105 15.01 00:50 4.2122 +0.0002 14.01 23:50 4.2384 +0.0098 14.01 22:50 4.2104 -0.0066 14.01 21:50 4.1832 +0.0041 14.01 20:50 4.2091 -0.0005 14.01 19:50 4.2344 -0.0017 14.01 18:50 4.1929 +0.0061 14.01 17:50 4.2395 -0.0037 14.01 16:50 4.2791 +0.0101 14.01 15:50 4.3365 -0.0217 14.01 14:50 4.3194 +0.0141 14.01 13:50 4.2718 -0.0068 14.01 12:50 4.2713 +0.0104 14.01 11:50 4.3189 +0.0064 14.01 10:50 4.3736 +0.009 14.01 09:50 4.3738 +0.0224 14.01 08:50 4.3898 -0.0245 14.01 07:50 4.3952 +0.0146 14.01 06:50 4.397 -0.0149 14.01 05:50 4.398 +0.0008 14.01 04:50 4.4107 -0.0191 14.01 03:50 4.4393 +0.02 14.01 02:50 4.4292 +0.0046 14.01 01:50 4.3988 +0.0158 14.01 00:50 4.4402 -0.0409 13.01 23:50 4.4971 +0.016 13.01 22:50 4.5576 -0.0235 13.01 21:50 4.5946 +0.0269 13.01 20:50 4.5544 +0.0489 13.01 19:50 4.497 +0.0207 13.01 18:50 4.4591 -0.0661 13.01 17:50 4.5604 -0.0056 13.01 16:50 4.6109 -0.028 13.01 15:50 4.6436 +0.016 13.01 14:50 4.641 -0.0097 13.01 13:50 4.5832 -0.0045 13.01 12:50 4.5407 +0.0093 13.01 11:50 4.55 +0.0111 13.01 10:50 4.4918 +0.0223 13.01 09:50 4.4932 -0.0028 13.01 08:50 4.4711 +0.0045 13.01 07:50 4.3834 -0.0099 13.01 06:50 4.4508 +0.014 13.01 05:50 4.4422 +0.0197 13.01 04:50 4.3478 +0.0198 13.01 03:50 4.2635 -0.0067 13.01 02:50 4.3985 +0.0034 13.01 01:50 4.4414 +0.0062 13.01 00:50 4.3994 +0.0006 12.01 23:50 4.3597 +0.0065 12.01 22:50 4.3231 -0.0256 12.01 21:50 4.3383 -0.0069 12.01 20:50 4.3041 -0.0017 12.01 19:50 4.3244 -0.0002 12.01 18:50 4.3282 +0.0039 12.01 17:50 4.3535 -0.0069 12.01 16:50 4.3359 +0.0069 12.01 15:50 4.3417 +0.0024 12.01 14:50 4.3403 +0.0066 12.01 13:50 4.3426 -0.0075 12.01 12:50 4.3536 +0.0034 12.01 11:50 4.3125 -0.0036 12.01 10:50 4.2769 +0.0095 12.01 09:50 4.2899 -0.0033 12.01 08:50 4.257 +0.001 12.01 07:50 4.2411 -0.0092 12.01 06:50 4.2672 -0.0004 12.01 05:50 4.2347 -0.0097 12.01 04:50 4.2199 +0.0193 12.01 03:50 4.213 +0.0052 12.01 02:50 4.1846 +0.0296 12.01 01:50 4.1879 -0.0133 12.01 00:50 4.1557 -0.072 11.01 23:50 4.2486 -0.0316 11.01 22:50 4.3575 -0.016 11.01 21:50 4.3681 -0.0003 11.01 20:50 4.3865 -0.0353 11.01 19:50 4.3544 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 3.0977макс: 4.8359за месяц:
Таблица изменений курса фунта стерлингов : показать3.4944 Дата Курс +/- 17.01.2025 3.2357 -0.2276 16.01.2025 3.4633 -0.5354 15.01.2025 3.9987 -0.2795 14.01.2025 4.2782 -0.2155 13.01.2025 4.4937 +0.1766 12.01.2025 4.3171 -0.0173 11.01.2025 4.3344 -0.0775 10.01.2025 4.4119 -0.1033 09.01.2025 4.5152 +0.1428 08.01.2025 4.3724 +0.3218 07.01.2025 4.0506 -0.0109 06.01.2025 4.0615 -0.0484 05.01.2025 4.1099 +0.0739 04.01.2025 4.036 +0.0161 03.01.2025 4.0199 -0.218 02.01.2025 4.2379 -0.2624 01.01.2025 4.5003 -0.114 31.12.2024 4.6143 +0.0994 30.12.2024 4.5149 +0.1196 29.12.2024 4.3953 -0.09 28.12.2024 4.4853 +0.0364 27.12.2024 4.4489 +0.1963 26.12.2024 4.2526 +0.2465 25.12.2024 4.0061 -0.0427 24.12.2024 4.0488 -0.5702 23.12.2024 4.619 -0.2169 22.12.2024 4.8359 +0.0604 21.12.2024 4.7755 +0.0612 20.12.2024 4.7143 +0.1975 19.12.2024 4.5168 +0.1743 18.12.2024 4.3425 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 17.01.2025 3.2357 -0.2276 16.01.2025 3.4633 -0.5354 15.01.2025 3.9987 -0.2795 14.01.2025 4.2782 -0.2155 13.01.2025 4.4937 +0.1766 12.01.2025 4.3171 -0.0173 11.01.2025 4.3344 -0.0775 10.01.2025 4.4119 -0.1033 09.01.2025 4.5152 +0.1428 08.01.2025 4.3724 +0.3218 07.01.2025 4.0506 -0.0109 06.01.2025 4.0615 -0.0484 05.01.2025 4.1099 +0.0739 04.01.2025 4.036 +0.0161 03.01.2025 4.0199 -0.218 02.01.2025 4.2379 -0.2624 01.01.2025 4.5003 -0.114 31.12.2024 4.6143 +0.0994 30.12.2024 4.5149 +0.1196 29.12.2024 4.3953 -0.09 28.12.2024 4.4853 +0.0364 27.12.2024 4.4489 +0.1963 26.12.2024 4.2526 +0.2465 25.12.2024 4.0061 -0.0427 24.12.2024 4.0488 -0.5702 23.12.2024 4.619 -0.2169 22.12.2024 4.8359 +0.0604 21.12.2024 4.7755 +0.0612 20.12.2024 4.7143 +0.1975 19.12.2024 4.5168 +0.1743 18.12.2024 4.3425 -0.1124 17.12.2024 4.4549 -0.0056 16.12.2024 4.4605 +0.1306 15.12.2024 4.3299 +0.1091 14.12.2024 4.2208 +0.0693 13.12.2024 4.1515 -0.1033 12.12.2024 4.2548 -0.127 11.12.2024 4.3818 -0.1178 10.12.2024 4.4996 +0.3064 09.12.2024 4.1932 +0.3396 08.12.2024 3.8536 +0.0711 07.12.2024 3.7825 -0.4589 06.12.2024 4.2414 -0.0684 05.12.2024 4.3098 +0.2297 04.12.2024 4.0801 +0.3956 03.12.2024 3.6845 -1.1034 02.12.2024 4.7879 -1.8721 01.12.2024 6.66 -0.9127 30.11.2024 7.5727 -0.4764 29.11.2024 8.0491 -0.9599 28.11.2024 9.009 -0.0122 27.11.2024 9.0212 -0.2422 26.11.2024 9.2634 +0.3076 25.11.2024 8.9558 +0.4515 24.11.2024 8.5043 +0.2952 23.11.2024 8.2091 -1.0133 22.11.2024 9.2224 -0.9225 21.11.2024 10.1449 -0.0419 20.11.2024 10.1868 +1.156 19.11.2024 9.0308 -1.4686 18.11.2024 10.4994 -4.0113 17.11.2024 14.5107 -0.2305 16.11.2024 14.7412 -3.6163 15.11.2024 18.3575 -2.1043 14.11.2024 20.4618 -1.1427 13.11.2024 21.6045 +0.0745 12.11.2024 21.53 -1.5717 11.11.2024 23.1017 -0.2601 10.11.2024 23.3618 -1.8455 09.11.2024 25.2073 -0.3728 08.11.2024 25.5801 -1.002 07.11.2024 26.5821 +0.3538 06.11.2024 26.2283 -2.8744 05.11.2024 29.1027 -1.1624 04.11.2024 30.2651 +0.2862 03.11.2024 29.9789 +1.4693 02.11.2024 28.5096 +0.2888 01.11.2024 28.2208 +0.768 31.10.2024 27.4528 +0.7699 30.10.2024 26.6829 +0.3953 29.10.2024 26.2876 -0.5529 28.10.2024 26.8405 +0.1825 27.10.2024 26.658 -0.4024 26.10.2024 27.0604 +1.1405 25.10.2024 25.9199 +0.6783 24.10.2024 25.2416 +0.0722 23.10.2024 25.1694 +0.4306 22.10.2024 24.7388 +0.8856 21.10.2024 23.8532 -0.4814 20.10.2024 24.3346 +24.3346 19.10.2024 0