Курсы криптовалют к Hedera

Bitcoin 630731.11
Эфириум 15750.52
Tether USDt 5.6074
XRP 13.844
BNB 3760.37
Solana 887.56
USDC 5.6035
TRON 1.6302
Dogecoin 1.0239
Cardano 3.5584
Hyperliquid 237.9
Sui 18.3456
Bitcoin Cash 2852.54
Chainlink 81.0653
Stellar 1.6485
Avalanche 110.36
UNUS SED LEO 50.3198
Shiba Inu 7.012E-5
Toncoin 16.0639

Все криптовалюты » Фунт стерлингов » Hedera »

Курс фунта стерлингов к Hedera

Обновлено: 10.07.2025 19:30:01


	=
Калькулятор GBP - HBAR / Обратный расчет: курс Hedera к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно hedera, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5662

макс: 8.0184

за сутки:

7.602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.07 19:30	7.602	-0.0361
10.07 19:20	7.6381	+0.0031
10.07 19:10	7.635	+0.0132
10.07 19:00	7.6218	-0.0324
10.07 18:50	7.6542	-0.0275
10.07 18:40	7.6817	+0.013
10.07 18:30	7.6687	-0.0167
10.07 18:20	7.6854	+0.0132
10.07 18:10	7.6722	+0.0115
10.07 18:03	7.6607	+0.0023
10.07 18:00	7.6584	-0.0019
10.07 17:50	7.6603	+0.0067
10.07 17:40	7.6536	-0.0462
10.07 17:30	7.6998	+0.0626
10.07 17:20	7.6372	+0.0008
10.07 17:10	7.6364	+0.0246
10.07 17:00	7.6118	-0.0072
10.07 16:50	7.619	-0.0212
10.07 16:40	7.6402	+0.0337
10.07 16:30	7.6065	-0.024
10.07 16:20	7.6305	-0.0128
10.07 16:10	7.6433	-0.0079
10.07 16:03	7.6512	-0.0122
10.07 16:00	7.6634	-0.0238
10.07 15:50	7.6872	+0.0196
10.07 15:40	7.6676	+0.0012
10.07 15:30	7.6664	+0.0034
10.07 15:20	7.663	+0.0115
10.07 15:10	7.6515	+0.0305
10.07 15:00	7.621	-0.0027
10.07 14:50	7.6237	-0.0129
10.07 14:40	7.6366	+0.0234
10.07 14:30	7.6132	-0.013
10.07 14:20	7.6262	-0.0093
10.07 14:10	7.6355	+0.0286
10.07 14:03	7.6069	+0.0084
10.07 14:00	7.5985	-0.0467
10.07 13:50	7.6452	-0.0014
10.07 13:40	7.6466	-0.0071
10.07 13:30	7.6537	-0.008
10.07 13:20	7.6617	-0.0066
10.07 13:10	7.6683	+0.0541
10.07 13:00	7.6142	+0.0079
10.07 12:50	7.6063	+0.0401
10.07 12:40	7.5662	-0.0001
10.07 12:30	7.5663	-0.0266
10.07 12:20	7.5929	+0.0129
10.07 12:10	7.58	+0.001
10.07 12:03	7.579	+0.0079
10.07 12:00	7.5711	-0.0044
10.07 11:50	7.5755	-0.0367
10.07 11:40	7.6122	-0.0352
10.07 11:30	7.6474	-0.0374
10.07 11:20	7.6848	-0.0012
10.07 11:10	7.686	-0.0033
10.07 11:00	7.6893	+0.017
10.07 10:50	7.6723	-0.0009
10.07 10:40	7.6732	-0.0293
10.07 10:30	7.7025	-0.0011
10.07 10:20	7.7036	-0.0081
10.07 10:10	7.7117	+0.0024
10.07 10:03	7.7093	+0.0045
10.07 10:00	7.7048	-0.022
10.07 09:50	7.7268	-0.0457
10.07 09:40	7.7725	-0.0109
10.07 09:30	7.7834	+0.0015
10.07 09:20	7.7819	-0.0038
10.07 09:10	7.7857	+0.0344
10.07 09:00	7.7513	-0.0223
10.07 08:50	7.7736	-0.0207
10.07 08:40	7.7943	+0.0091
10.07 08:30	7.7852	-0.0407
10.07 08:20	7.8259	+0.0136
10.07 08:10	7.8123	+0.0004
10.07 08:03	7.8119	+0.0051
10.07 08:00	7.8068	+0.0138
10.07 07:50	7.793	-0.0174
10.07 07:40	7.8104	-0.0353
10.07 07:30	7.8457	-0.0327
10.07 07:20	7.8784	+0.0128
10.07 07:10	7.8656	+0.0144
10.07 07:00	7.8512	+0.015
10.07 06:50	7.8362	-0.0027
10.07 06:40	7.8389	+0.0062
10.07 06:30	7.8327	+0.0116
10.07 06:20	7.8211	+0.0211
10.07 06:10	7.8	+0.0007
10.07 06:03	7.7993	-0.0159
10.07 06:00	7.8152	-0.0009
10.07 05:50	7.8161	-0.0064
10.07 05:40	7.8225	-0.0169
10.07 05:30	7.8394	+0.0165
10.07 05:20	7.8229	+0.0086
10.07 05:10	7.8143	-0.0285
10.07 05:00	7.8428	-0.0256
10.07 04:50	7.8684	-0.03
10.07 04:40	7.8984	-0.0051
10.07 04:30	7.9035	-0.0059
10.07 04:20	7.9094	-0.0537
10.07 04:10	7.9631	-0.0238
10.07 04:03	7.9869	+0.0072
10.07 04:00	7.9797	+0.0066
10.07 03:50	7.9731	+0.0119
10.07 03:40	7.9612	+0.0249
10.07 03:30	7.9363	+0.0029
10.07 03:20	7.9334	+0.0035
10.07 03:10	7.9299	-0.0171
10.07 03:00	7.947	-0.01
10.07 02:50	7.957	+0.01
10.07 02:40	7.947	+0.0101
10.07 02:30	7.9369	-0.0064
10.07 02:20	7.9433	+0.0222
10.07 02:10	7.9211	+0.0149
10.07 02:03	7.9062	+0.008
10.07 02:00	7.8982	-0.0339
10.07 01:50	7.9321	-0.0006
10.07 01:40	7.9327	-0.0136
10.07 01:30	7.9463	+0.0082
10.07 01:20	7.9381	-0.0166
10.07 01:10	7.9547	+0.0019
10.07 01:00	7.9528	-0.0118
10.07 00:50	7.9646	-0.0121
10.07 00:40	7.9767	+0.0137
10.07 00:30	7.963	-0.0185
10.07 00:20	7.9815	+0.0305
10.07 00:10	7.951	-0.0117
10.07 00:03	7.9627	-0.0003
10.07 00:00	7.963	-0.0226
09.07 23:50	7.9856	+0.0038
09.07 23:40	7.9818	+0.0033
09.07 23:30	7.9785	+0.0374
09.07 23:20	7.9411	+0.0638
09.07 23:10	7.8773	+0.0187
09.07 23:00	7.8586	-0.0017
09.07 22:50	7.8603	-0.0199
09.07 22:40	7.8802	-0.0215
09.07 22:30	7.9017	-0.0425
09.07 22:20	7.9442	+0.0178
09.07 22:10	7.9264	-0.0009
09.07 22:03	7.9273	+0.009
09.07 22:00	7.9183	+0.0013
09.07 21:50	7.917	+0.0041
09.07 21:40	7.9129	+0.0029
09.07 21:30	7.91	+0.0097
09.07 21:20	7.9003	-0.0233
09.07 21:10	7.9236	-0.0219
09.07 21:00	7.9455	-0.0677
09.07 20:50	8.0132	+0.0151
09.07 20:40	7.9981	-0.0203
09.07 20:30	8.0184	+0.0241
09.07 20:20	7.9943	+0.0036
09.07 20:10	7.9907	-0.0033
09.07 20:03	7.994	+0.006
09.07 20:00	7.988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5662

макс: 8.9611

за неделю:

7.602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.07 19:30	7.602	-0.0324
10.07 18:50	7.6542	-0.0019
10.07 17:50	7.6603	-0.0072
10.07 16:50	7.619	-0.0238
10.07 15:50	7.6872	-0.0027
10.07 14:50	7.6237	-0.0467
10.07 13:50	7.6452	+0.0079
10.07 12:50	7.6063	-0.0044
10.07 11:50	7.5755	+0.017
10.07 10:50	7.6723	-0.022
10.07 09:50	7.7268	-0.0223
10.07 08:50	7.7736	+0.0138
10.07 07:50	7.793	+0.015
10.07 06:50	7.8362	-0.0009
10.07 05:50	7.8161	-0.0256
10.07 04:50	7.8684	+0.0066
10.07 03:50	7.9731	-0.01
10.07 02:50	7.957	-0.0339
10.07 01:50	7.9321	-0.0118
10.07 00:50	7.9646	-0.0226
09.07 23:50	7.9856	-0.0017
09.07 22:50	7.8603	+0.0013
09.07 21:50	7.917	-0.0677
09.07 20:50	8.0132	+0.0111
09.07 19:50	7.9769	-0.0278
09.07 18:50	8.0358	+0.0026
09.07 17:50	8.1135	-0.0081
09.07 16:50	8.0317	+0.0981
09.07 15:50	7.9323	-0.0472
09.07 14:50	8.0783	-0.0161
09.07 13:50	8.195	-0.0102
09.07 12:50	8.2467	-0.0147
09.07 11:50	8.2847	-0.0322
09.07 10:50	8.3678	-0.0141
09.07 09:50	8.3669	+0.0467
09.07 08:50	8.3123	+0.0008
09.07 07:50	8.3928	-
09.07 06:50	8.4693	+0.0035
09.07 05:50	8.435	-0.0089
09.07 04:50	8.4774	-0.0201
09.07 03:50	8.4759	-0.0018
09.07 02:50	8.4494	+0.0023
09.07 01:50	8.4144	-0.015
09.07 00:50	8.4187	+0.0203
08.07 23:50	8.4727	-0.0042
08.07 22:50	8.4506	-0.0162
08.07 21:50	8.4209	-0.0175
08.07 20:50	8.429	-0.0105
08.07 19:50	8.5301	+0.039
08.07 18:50	8.4283	+0.0303
08.07 17:50	8.4515	-0.0243
08.07 16:50	8.4274	-0.0247
08.07 15:50	8.5353	+0.0082
08.07 14:50	8.5429	-0.0177
08.07 13:50	8.6316	+0.0219
08.07 12:50	8.6755	-0.0283
08.07 11:50	8.7334	-0.0184
08.07 10:50	8.7181	+0.0141
08.07 09:50	8.7111	-0.0011
08.07 08:50	8.7402	+0.0102
08.07 07:50	8.7614	+0.0064
08.07 06:50	8.7319	+0.0033
08.07 05:50	8.7548	-0.015
08.07 04:50	8.7308	+0.0382
08.07 03:50	8.6059	-0.0119
08.07 02:50	8.6135	+0.0137
08.07 01:50	8.6501	-0.0329
08.07 00:50	8.6558	+0.0065
07.07 23:50	8.6509	-0.0036
07.07 22:50	8.5818	-0.0127
07.07 21:50	8.616	+0.0046
07.07 20:50	8.5658	+0.0099
07.07 19:50	8.534	-0.0182
07.07 18:50	8.5215	+0.0136
07.07 17:50	8.5644	-0.0308
07.07 16:50	8.5672	+0.013
07.07 15:50	8.5797	-0.0011
07.07 14:50	8.5256	+0.0232
07.07 13:50	8.5117	+0.0104
07.07 12:50	8.5323	-0.0146
07.07 11:50	8.4852	+0.0019
07.07 10:50	8.4878	-0.0017
07.07 09:50	8.5324	-0.024
07.07 08:50	8.5074	+0.0067
07.07 07:50	8.5171	-0.0109
07.07 06:50	8.5095	+0.0119
07.07 05:50	8.4869	-0.0013
07.07 04:50	8.5903	-0.0287
07.07 03:50	8.5701	-0.0128
07.07 02:50	8.5713	-0.0057
07.07 01:50	8.5043	+0.0342
07.07 00:50	8.5053	+0.0167
06.07 23:50	8.5395	-0.0204
06.07 22:50	8.6532	-0.0086
06.07 21:50	8.6284	+0.0029
06.07 20:50	8.6202	-0.0185
06.07 19:50	8.6484	-0.0289
06.07 18:50	8.7008	-0.0053
06.07 17:50	8.7066	-0.016
06.07 16:50	8.6862	-0.0188
06.07 15:50	8.7907	-0.0129
06.07 14:50	8.827	+0.0063
06.07 13:50	8.8761	+0.0292
06.07 12:50	8.8726	+0.0058
06.07 11:50	8.9114	+0.0042
06.07 10:50	8.9504	-0.0047
06.07 09:50	8.9113	-0.0017
06.07 08:50	8.9509	+0.003
06.07 07:50	8.9299	-0.0094
06.07 06:50	8.9113	+0.0046
06.07 05:50	8.9139	+0.0054
06.07 04:50	8.889	-0.0011
06.07 03:50	8.87	-0.0003
06.07 02:50	8.8498	-0.0105
06.07 01:50	8.8323	+0.0018
06.07 00:50	8.8018	-0.031
05.07 23:50	8.839	-0.008
05.07 22:50	8.8232	+0.0019
05.07 21:50	8.9136	-0.0159
05.07 20:50	8.833	+0.0489
05.07 19:50	8.7346	+0.0003
05.07 18:50	8.8028	-0.0186
05.07 17:50	8.8154	+0.0126
05.07 16:50	8.8094	-0.0037
05.07 15:50	8.8214	+0.013
05.07 14:50	8.7475	+0.0087
05.07 13:50	8.7688	-0.0434
05.07 12:50	8.8039	+0.0013
05.07 11:50	8.7971	-0.0037
05.07 10:50	8.8187	-0.0224
05.07 09:50	8.7978	-0.032
05.07 08:50	8.8605	+0.0238
05.07 07:50	8.832	-0.0131
05.07 06:50	8.8495	-0.0212
05.07 05:50	8.8869	+0.0002
05.07 04:50	8.9154	+0.0022
05.07 03:50	8.89	-0.0052
05.07 02:50	8.929	-0.0074
05.07 01:50	8.8692	-0.0211
05.07 00:50	8.9355	+0.0219
04.07 23:50	8.9345	+0.0134
04.07 22:50	8.9611	+0.0013
04.07 21:50	8.8928	-0.0169
04.07 20:50	8.8934	-0.0008
04.07 19:50	8.9163	+0.0186
04.07 18:50	8.8275	-0.0134
04.07 17:50	8.7848	+0.0053
04.07 16:50	8.7958	-0.0226
04.07 15:50	8.764	+0.0329
04.07 14:50	8.7539	-0.0019
04.07 13:50	8.7916	+0.0262
04.07 12:50	8.7411	+0.0042
04.07 11:50	8.7716	+0.015
04.07 10:50	8.8085	+0.006
04.07 09:50	8.7479	+0.0491
04.07 08:50	8.6442	+0.0199
04.07 07:50	8.6807	+0.0216
04.07 06:50	8.5944	-0.0081
04.07 05:50	8.5786	-0.0074
04.07 04:50	8.4911	+0.01
04.07 03:50	8.5157	-0.0074
04.07 02:50	8.6048	-0.0017
04.07 01:50	8.5445	-0.0277
04.07 00:50	8.5313	-0.0007
03.07 23:50	8.5369	+0.0193
03.07 22:50	8.5833	-0.001
03.07 21:50	8.5827	-0.0113
03.07 20:50	8.5824

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.07.2025	8.1375	-0.3968
08.07.2025	8.5343	-0.0331
07.07.2025	8.5674	-0.184
06.07.2025	8.7514	-0.0743
05.07.2025	8.8257	+0.0491
04.07.2025	8.7766	+0.187
03.07.2025	8.5896	-0.4622
02.07.2025	9.0518	-0.2538
01.07.2025	9.3056	+0.1876
30.06.2025	9.118	-0.1103
29.06.2025	9.2283	-0.085
28.06.2025	9.3133	+9.3133
27.06.2025	0	+9.3133
26.06.2025	9.4004	+0.4534
25.06.2025	8.947	+0.0211
24.06.2025	8.9259	-0.7336
23.06.2025	9.6595	-0.4275
22.06.2025	10.087	+0.6631
21.06.2025	9.4239	+0.2507
20.06.2025	9.1732	+0.0414
19.06.2025	9.1318	+0.0373
18.06.2025	9.0945	+0.2211
17.06.2025	8.8734	+0.2997
16.06.2025	8.5737	-0.2603
15.06.2025	8.834	+0.1898
14.06.2025	8.6442	-0.0855
13.06.2025	8.7297	+0.6351
12.06.2025	8.0946	+0.4832
11.06.2025	7.6114	+0.0584
10.06.2025	7.553	-0.3
09.06.2025	7.853

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.07.2025	8.1375	-0.3968
08.07.2025	8.5343	-0.0331
07.07.2025	8.5674	-0.184
06.07.2025	8.7514	-0.0743
05.07.2025	8.8257	+0.0491
04.07.2025	8.7766	+0.187
03.07.2025	8.5896	-0.4622
02.07.2025	9.0518	-0.2538
01.07.2025	9.3056	+0.1876
30.06.2025	9.118	-0.1103
29.06.2025	9.2283	-0.085
28.06.2025	9.3133	+9.3133
27.06.2025	0	+9.3133
26.06.2025	9.4004	+0.4534
25.06.2025	8.947	+0.0211
24.06.2025	8.9259	-0.7336
23.06.2025	9.6595	-0.4275
22.06.2025	10.087	+0.6631
21.06.2025	9.4239	+0.2507
20.06.2025	9.1732	+0.0414
19.06.2025	9.1318	+0.0373
18.06.2025	9.0945	+0.2211
17.06.2025	8.8734	+0.2997
16.06.2025	8.5737	-0.2603
15.06.2025	8.834	+0.1898
14.06.2025	8.6442	-0.0855
13.06.2025	8.7297	+0.6351
12.06.2025	8.0946	+0.4832
11.06.2025	7.6114	+0.0584
10.06.2025	7.553	-0.3
09.06.2025	7.853	-0.1413
08.06.2025	7.9943	-0.0259
07.06.2025	8.0202	-0.1779
06.06.2025	8.1981	-0.0117
05.06.2025	8.2098	+0.2547
04.06.2025	7.9551	+0.1446
03.06.2025	7.8105	-0.191
02.06.2025	8.0015	-0.0274
01.06.2025	8.0289	+0.834
26.05.2025	7.1949	-0.0968
25.05.2025	7.2917	+0.1934
24.05.2025	7.0983	+0.3771
23.05.2025	6.7212	+0.1015
22.05.2025	6.6197	-0.2213
21.05.2025	6.841	-0.0286
20.05.2025	6.8696	-0.1565
19.05.2025	7.0261	+0.1782
18.05.2025	6.8479	-0.0891
17.05.2025	6.937	+0.2522
16.05.2025	6.6848	+0.0534
15.05.2025	6.6314	+0.2881
14.05.2025	6.3433	+0.0608
13.05.2025	6.2825	+0.1371
12.05.2025	6.1454	-0.2517
11.05.2025	6.3971	+0.0357
10.05.2025	6.3614	-0.3012
09.05.2025	6.6626	-0.4559
08.05.2025	7.1185	-0.4749
07.05.2025	7.5934	-0.1327
06.05.2025	7.7261	+0.1237
05.05.2025	7.6024	+0.1786
04.05.2025	7.4238	+0.164
03.05.2025	7.2598	+0.1232
02.05.2025	7.1366	+0.0024
01.05.2025	7.1342	-0.1123
30.04.2025	7.2465	+0.1483
29.04.2025	7.0982	+0.1737
28.04.2025	6.9245	-0.1067
27.04.2025	7.0312	+0.1477
26.04.2025	6.8835	+0.0156
25.04.2025	6.8679	-0.4356
24.04.2025	7.3035	+0.0281
23.04.2025	7.2754	-0.3859
22.04.2025	7.6613	-0.1919
21.04.2025	7.8532	-0.206
20.04.2025	8.0592	+0.0653
19.04.2025	7.9939	-0.0537
18.04.2025	8.0476	-0.1986
17.04.2025	8.2462	-0.1603
16.04.2025	8.4065	+0.3032
15.04.2025	8.1033	+0.2431
14.04.2025	7.8602	+0.1698
13.04.2025	7.6904	+0.0297
12.04.2025	7.6607	-0.0514
11.04.2025	7.7121	+7.7121
10.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот