Курсы криптовалют к Hedera

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Hedera

Курс фунта стерлингов (GBP) к Hedera (HBAR)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - HBAR / Обратный расчет: курс Hedera к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно hedera, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.5354

макс: 20.6576

за сутки:

19.9362

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	19.9362	+0.0274
09.11 21:00	19.9088	-0.0019
09.11 20:50	19.9107	+0.0756
09.11 20:40	19.8351	+0.0199
09.11 20:30	19.8152	+0.0546
09.11 20:20	19.7606	-0.017
09.11 20:10	19.7776	+0.0432
09.11 20:00	19.7344	-0.065
09.11 19:50	19.7994	+0.0867
09.11 19:40	19.7127	-0.0531
09.11 19:30	19.7658	+0.0915
09.11 19:20	19.6743	+0.042
09.11 19:10	19.6323	+0.0551
09.11 19:03	19.5772	-0.0166
09.11 19:00	19.5938	-0.0506
09.11 18:50	19.6444	-0.0193
09.11 18:40	19.6637	-0.1857
09.11 18:30	19.8494	-0.021
09.11 18:20	19.8704	-0.0072
09.11 18:10	19.8776	+0.1192
09.11 18:00	19.7584	+0.0557
09.11 17:50	19.7027	-0.0467
09.11 17:40	19.7494	-0.0177
09.11 17:30	19.7671	+0.0264
09.11 17:20	19.7407	+0.0264
09.11 17:10	19.7143	-0.0036
09.11 17:03	19.7179	+0.0258
09.11 17:00	19.6921	+0.0515
09.11 16:50	19.6406	+0.0816
09.11 16:40	19.559	+0.0027
09.11 16:30	19.5563	-0.03
09.11 16:20	19.5863	+0.0365
09.11 16:10	19.5498	+0.0144
09.11 16:00	19.5354	-0.0457
09.11 15:50	19.5811	+0.0068
09.11 15:40	19.5743	-0.1355
09.11 15:30	19.7098	-0.016
09.11 15:20	19.7258	-0.0601
09.11 15:10	19.7859	-0.1974
09.11 15:03	19.9833	-0.015
09.11 15:00	19.9983	+0.0112
09.11 14:50	19.9871	+0.0166
09.11 14:40	19.9705	-0.0248
09.11 14:30	19.9953	+0.069
09.11 14:20	19.9263	-0.1958
09.11 14:10	20.1221	+0.0627
09.11 14:00	20.0594	+0.015
09.11 13:50	20.0444	+0.0162
09.11 13:40	20.0282	-0.003
09.11 13:30	20.0312	-0.0323
09.11 13:20	20.0635	-0.0224
09.11 13:10	20.0859	-0.0004
09.11 13:03	20.0863	+0.0129
09.11 13:00	20.0734	+0.0234
09.11 12:50	20.05	+0.002
09.11 12:40	20.048	-0.0609
09.11 12:30	20.1089	+0.0208
09.11 12:20	20.0881	+0.0445
09.11 12:10	20.0436	-0.0572
09.11 12:00	20.1008	-0.0384
09.11 11:50	20.1392	-0.0946
09.11 11:40	20.2338	+0.0307
09.11 11:30	20.2031	-0.149
09.11 11:20	20.3521	-0.0819
09.11 11:10	20.434	+0.0048
09.11 11:03	20.4292	-0.004
09.11 11:00	20.4332	+0.0412
09.11 10:50	20.392	+0.0618
09.11 10:40	20.3302	-0.0843
09.11 10:30	20.4145	+0.0518
09.11 10:20	20.3627	+0.0624
09.11 10:10	20.3003	+0.0181
09.11 10:00	20.2822	-0.0305
09.11 09:50	20.3127	+0.0191
09.11 09:40	20.2936	+0.0321
09.11 09:30	20.2615	-0.0436
09.11 09:20	20.3051	+0.1023
09.11 09:10	20.2028	-0.0241
09.11 09:03	20.2269	+0.0265
09.11 09:00	20.2004	+0.0364
09.11 08:50	20.164	-0.0825
09.11 08:40	20.2465	+0.03
09.11 08:30	20.2165	+0.0491
09.11 08:20	20.1674	-0.0008
09.11 08:10	20.1682	+0.1104
09.11 08:00	20.0578	+0.0483
09.11 07:50	20.0095	+0.0512
09.11 07:40	19.9583	-0.0563
09.11 07:30	20.0146	+0.0135
09.11 07:20	20.0011	+0.0034
09.11 07:10	19.9977	-0.0358
09.11 07:03	20.0335	-0.0023
09.11 07:00	20.0358	+0.0382
09.11 06:50	19.9976	-0.032
09.11 06:40	20.0296	+0.016
09.11 06:30	20.0136	-0.0795
09.11 06:20	20.0931	+0.0979
09.11 06:10	19.9952	+0.0454
09.11 06:00	19.9498	+0.023
09.11 05:50	19.9268	-0.017
09.11 05:40	19.9438	-0.0505
09.11 05:30	19.9943	-0.0285
09.11 05:20	20.0228	+0.0078
09.11 05:10	20.015	-0.0202
09.11 05:03	20.0352	+0.014
09.11 05:00	20.0212	-0.0117
09.11 04:50	20.0329	-0.0354
09.11 04:40	20.0683	-0.0216
09.11 04:30	20.0899	-0.0106
09.11 04:20	20.1005	+0.0542
09.11 04:10	20.0463	-0.0709
09.11 04:00	20.1172	-0.086
09.11 03:50	20.2032	-0.0684
09.11 03:40	20.2716	+0.0225
09.11 03:30	20.2491	-0.0157
09.11 03:20	20.2648	-0.1457
09.11 03:10	20.4105	-0.0035
09.11 03:03	20.414	-0.0126
09.11 03:00	20.4266	+0.0545
09.11 02:50	20.3721	+0.1097
09.11 02:40	20.2624	+0.1345
09.11 02:30	20.1279	+0.0132
09.11 02:20	20.1147	-0.1781
09.11 02:10	20.2928	-0.1657
09.11 02:00	20.4585	-0.0109
09.11 01:50	20.4694	-0.0142
09.11 01:40	20.4836	+0.0585
09.11 01:30	20.4251	+0.1036
09.11 01:20	20.3215	-0.1234
09.11 01:10	20.4449	-0.098
09.11 01:03	20.5429	-0.1147
09.11 01:00	20.6576	+0.5141
09.11 00:50	20.1435	+0.0788
09.11 00:40	20.0647	+0.0082
09.11 00:30	20.0565	+0.0091
09.11 00:20	20.0474	+0.0346
09.11 00:10	20.0128	+0.0164
09.11 00:00	19.9964	-
08.11 23:50	19.9964	-0.0235
08.11 23:40	20.0199	+0.0075
08.11 23:30	20.0124	+0.0015
08.11 23:20	20.0109	+0.0198
08.11 23:10	19.9911	+0.0253
08.11 23:03	19.9658	-0.0115
08.11 23:00	19.9773	-0.0108
08.11 22:50	19.9881	-0.0071
08.11 22:40	19.9952	-0.043
08.11 22:30	20.0382	+0.0039
08.11 22:20	20.0343	-0.0114
08.11 22:10	20.0457	+0.0411
08.11 22:00	20.0046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.4082

макс: 20.6576

за неделю:

19.9362

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	19.9362	-0.0019
09.11 20:50	19.9107	-0.065
09.11 19:50	19.7994	-0.0506
09.11 18:50	19.6444	+0.0557
09.11 17:50	19.7027	+0.0515
09.11 16:50	19.6406	-0.0457
09.11 15:50	19.5811	+0.0112
09.11 14:50	19.9871	+0.015
09.11 13:50	20.0444	+0.0234
09.11 12:50	20.05	-0.0384
09.11 11:50	20.1392	+0.0412
09.11 10:50	20.392	-0.0305
09.11 09:50	20.3127	+0.0364
09.11 08:50	20.164	+0.0483
09.11 07:50	20.0095	+0.0382
09.11 06:50	19.9976	+0.023
09.11 05:50	19.9268	-0.0117
09.11 04:50	20.0329	-0.086
09.11 03:50	20.2032	+0.0545
09.11 02:50	20.3721	-0.0109
09.11 01:50	20.4694	+0.5141
09.11 00:50	20.1435	-
08.11 23:50	19.9964	-0.0108
08.11 22:50	19.9881	-0.0383
08.11 21:50	20.0429	-0.0181
08.11 20:50	20.1767	+0.0425
08.11 19:50	20.0745	+0.0052
08.11 18:50	20.0886	+0.0076
08.11 17:50	20.0327	+0.0209
08.11 16:50	20.0425	-0.0047
08.11 15:50	19.9774	-0.0415
08.11 14:50	20.0227	-0.0002
08.11 13:50	20.1169	-0.0086
08.11 12:50	20.0911	-0.0023
08.11 11:50	20.0553	+0.0217
08.11 10:50	20.0214	-0.0144
08.11 09:50	20.0833	-0.0127
08.11 08:50	20.1285	+0.012
08.11 07:50	20.104	+0.0263
08.11 06:50	20.0181	-0.0074
08.11 05:50	20.0555	+0.002
08.11 04:50	20.0243	+0.0039
08.11 03:50	19.9778	-0.0028
08.11 02:50	19.9038	+0.0152
08.11 01:50	19.9367	-0.022
08.11 00:50	19.9921	+0.069
07.11 23:50	19.9129	-0.0418
07.11 22:50	19.8957	-0.0429
07.11 21:50	19.8872	+0.0005
07.11 20:50	19.8778	+0.0197
07.11 19:50	19.8757	-0.0194
07.11 18:50	19.8794	-0.0198
07.11 17:50	19.676	+0.016
07.11 16:50	19.7439	+0.0203
07.11 15:50	19.7517	+0.0321
07.11 14:50	19.6763	-0.0179
07.11 13:50	19.7499	+0.0065
07.11 12:50	19.7426	-0.0152
07.11 11:50	19.6753	-0.004
07.11 10:50	19.6172	-0.03
07.11 09:50	19.7015	-0.0007
07.11 08:50	19.7721	-0.0202
07.11 07:50	19.9078	-0.0239
07.11 06:50	19.9621	+0.0472
07.11 05:50	19.839	-0.0013
07.11 04:50	19.7141	-0.0123
07.11 03:50	19.7484	+0.0008
07.11 02:50	19.7649	+0.0278
07.11 01:50	19.7561	-0.0316
07.11 00:50	19.6995	+0.0263
06.11 23:50	19.6385	-0.0293
06.11 22:50	19.5672	+0.0027
06.11 21:50	19.5405	-0.0286
06.11 20:50	19.6059	-0.0398
06.11 19:50	19.5307	+0.0516
06.11 18:50	19.5904	+0.0869
06.11 17:50	19.3826	-0.109
06.11 16:50	19.6786	+0.0336
06.11 15:50	19.6107	+0.0266
06.11 14:50	19.4996	+0.011
06.11 13:50	19.5402	-0.0592
06.11 12:50	19.6278	+0.0714
06.11 11:50	19.6129	-0.042
06.11 10:50	19.7184	+0.012
06.11 09:50	19.6186	+0.0172
06.11 08:50	19.6353	+0.0052
06.11 07:50	19.6908	-0.009
06.11 06:50	19.6663	+0.014
06.11 05:50	19.6205	+0.0038
06.11 04:50	19.637	-0.0358
06.11 03:50	19.6642	+0.0409
06.11 02:50	19.9567	-0.0211
06.11 01:50	19.9332	+0.0196
06.11 00:50	19.8155	+0.0887
05.11 23:50	19.6387	-0.0003
05.11 22:50	19.7076	-0.0654
05.11 21:50	19.9384	+0.1131
05.11 20:50	19.9792	+0.0905
05.11 19:50	19.7719	+0.1803
05.11 18:50	19.7783	+0.115
05.11 17:50	19.2604	+0.0454
05.11 16:50	18.8307	-0.0194
05.11 15:50	18.8388	-0.0069
05.11 14:50	18.6438	+0.0317
05.11 13:50	18.6466	+0.0038
05.11 12:50	18.4819	-0.0016
05.11 11:50	18.4082	-0.0001
05.11 10:50	18.5674	+0.0038
05.11 09:58	18.5632	-0.0003
05.11 08:50	18.6194	+0.0295
05.11 07:50	18.4664	+0.0611
05.11 06:50	18.4229	+0.0124
05.11 05:50	18.4553	-0.0357
05.11 04:50	18.5189	+0.0597
05.11 03:50	18.5218	+0.0613
05.11 02:50	18.4926	-0.023
05.11 01:50	18.4497	-0.044
05.11 00:50	18.7085	+0.0127
04.11 23:50	18.7436	+0.0638
04.11 22:50	18.7285	+0.0506
04.11 21:50	18.6894	-0.001
04.11 20:50	18.6675	-0.0269
04.11 19:50	18.4194	+0.0461
04.11 18:50	18.4673	-0.0502
04.11 17:50	18.639	+0.0155
04.11 16:50	19.1552	+0.0888
04.11 15:50	19.0675	+0.0881
04.11 14:50	18.8487	-0.0704
04.11 13:50	19.0783	+0.0379
04.11 12:50	19.0924	+0.0059
04.11 11:50	19.0331	+0.0376
04.11 10:50	19.1592	+0.0108
04.11 09:50	19.261	-0.0165
04.11 08:50	19.3734	-0.0634
04.11 07:50	19.6122	-0.0607
04.11 06:50	19.7708	+0.0345
04.11 05:50	19.6888	-0.0197
04.11 04:50	19.6778	+0.0481
04.11 03:50	19.4574	+0.0273
04.11 02:50	19.2251	-0.0482
04.11 01:50	19.2701	-0.0008
04.11 00:50	19.1866	-0.0027
03.11 23:50	19.3084	+0.0034
03.11 22:50	19.3764	+0.0378
03.11 21:50	19.296	+0.0108
03.11 20:50	19.3	-0.0366
03.11 19:50	19.2988	+0.0159
03.11 18:50	19.1519	+0.0084
03.11 17:50	19.1295	+0.0597
03.11 16:50	19.1051	-0.005
03.11 15:50	19.0761	-0.0018
03.11 14:50	19.2053	+0.0127
03.11 13:50	19.2482	+0.0079
03.11 12:50	19.2627	-0.0339
03.11 11:50	19.4237	+0.0149
03.11 10:50	19.3372	-0.0234
03.11 09:50	19.4964	+0.0356
03.11 08:50	19.277	+0.0175
03.11 07:50	19.2551	-0.0661
03.11 06:50	19.3364	+0.0246
03.11 05:50	19.3362	-0.0363
03.11 04:50	19.2847	+0.0493
03.11 03:50	19.2096	+0.002
03.11 02:50	19.2553	+0.001
03.11 01:50	19.1898	-0.0254
03.11 00:50	19.2249	+0.0338
02.11 23:50	19.2908	-0.0206
02.11 22:50	19.4309

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 14.3101

макс: 20.6576

за месяц:

19.9362

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	20.072	+0.2654
07.11.2026	19.8066	+0.2277
06.11.2026	19.5789	+0.5788
05.11.2026	19.0001	-0.0406
04.11.2026	19.0407	-0.2454
03.11.2026	19.2861	+0.2806
02.11.2026	19.0055	+0.3392
01.11.2026	18.6663	+0.0876
31.10.2026	18.5787	-0.2628
30.10.2026	18.8415	+0.634
29.10.2026	18.2075	+0.6822
28.10.2026	17.5253	+0.0347
27.10.2026	17.4906	+0.1581
26.10.2026	17.3325	+0.0494
25.10.2026	17.2831	-0.0773
24.10.2026	17.3604	+0.5216
23.10.2026	16.8388	+0.3166
22.10.2026	16.5222	+0.687
21.10.2026	15.8352	-0.2715
20.10.2026	16.1067	+0.1412
19.10.2026	15.9655	+0.4737
18.10.2026	15.4918	-0.4527
17.10.2026	15.9445	+0.206
16.10.2026	15.7385	-0.2932
15.10.2026	16.0317	+0.6763
14.10.2026	15.3554	+0.1795
13.10.2026	15.1759	+0.7834
12.10.2026	14.3925	+0.0642
11.10.2026	14.3283	+0.0182
10.10.2026	14.3101	-0.1729
09.10.2026	14.483

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.6792

макс: 20.7965

за квартал:

19.9362

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	20.072	+0.2654
07.11.2026	19.8066	+0.2277
06.11.2026	19.5789	+0.5788
05.11.2026	19.0001	-0.0406
04.11.2026	19.0407	-0.2454
03.11.2026	19.2861	+0.2806
02.11.2026	19.0055	+0.3392
01.11.2026	18.6663	+0.0876
31.10.2026	18.5787	-0.2628
30.10.2026	18.8415	+0.634
29.10.2026	18.2075	+0.6822
28.10.2026	17.5253	+0.0347
27.10.2026	17.4906	+0.1581
26.10.2026	17.3325	+0.0494
25.10.2026	17.2831	-0.0773
24.10.2026	17.3604	+0.5216
23.10.2026	16.8388	+0.3166
22.10.2026	16.5222	+0.687
21.10.2026	15.8352	-0.2715
20.10.2026	16.1067	+0.1412
19.10.2026	15.9655	+0.4737
18.10.2026	15.4918	-0.4527
17.10.2026	15.9445	+0.206
16.10.2026	15.7385	-0.2932
15.10.2026	16.0317	+0.6763
14.10.2026	15.3554	+0.1795
13.10.2026	15.1759	+0.7834
12.10.2026	14.3925	+0.0642
11.10.2026	14.3283	+0.0182
10.10.2026	14.3101	-0.1729
09.10.2026	14.483	+0.1819
08.10.2026	14.3011	+0.3131
07.10.2026	13.988	+0.799
06.10.2026	13.189	+0.3177
05.10.2026	12.8713	-0.0835
04.10.2026	12.9548	-0.0765
03.10.2026	13.0313	+0.2237
02.10.2026	12.8076	+0.1163
01.10.2026	12.6913	+0.1745
30.09.2026	12.5168	+0.8376
29.09.2026	11.6792	-0.1311
28.09.2026	11.8103	-2.2512
27.09.2026	14.0615	-0.0888
25.09.2026	14.1503	-0.2975
24.09.2026	14.4478	+0.4871
23.09.2026	13.9607	-0.0148
22.09.2026	13.9755	-0.9712
21.09.2026	14.9467	-1.0965
20.09.2026	16.0432	-0.6268
19.09.2026	16.67	-0.5609
18.09.2026	17.2309	-0.6709
17.09.2026	17.9018	-0.3561
16.09.2026	18.2579	+0.7445
15.09.2026	17.5134	-0.0059
14.09.2026	17.5193	-0.3891
13.09.2026	17.9084	-0.2393
12.09.2026	18.1477	+0.0727
11.09.2026	18.075	+0.2707
10.09.2026	17.8043	+0.511
09.09.2026	17.2933	+0.4478
08.09.2026	16.8455	+0.2426
07.09.2026	16.6029	-0.0692
06.09.2026	16.6721	-0.21
05.09.2026	16.8821	-0.4391
04.09.2026	17.3212	-0.114
03.09.2026	17.4352	-0.8792
02.09.2026	18.3144	+0.1159
01.09.2026	18.1985	-0.1763
31.08.2026	18.3748	+0.374
30.08.2026	18.0008	+0.0274
29.08.2026	17.9734	+0.4394
28.08.2026	17.534	+0.1989
27.08.2026	17.3351	-0.155
26.08.2026	17.4901	+0.0938
23.08.2026	17.3963	+0.0192
22.08.2026	17.3771	-0.4538
21.08.2026	17.8309	-1.0313
20.08.2026	18.8622	-1.041
19.08.2026	19.9032	-0.6216
18.08.2026	20.5248	-0.1672
17.08.2026	20.692	-0.1045
16.08.2026	20.7965	+0.2185
15.08.2026	20.578	-0.1487
14.08.2026	20.7267	+0.2908
13.08.2026	20.4359	+0.042
12.08.2026	20.3939	+0.2145
11.08.2026	20.1794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот