Курсы криптовалют к Hedera

Bitcoin 96144.07
Эфириум 3222.59
Tether USDt 0.99946
XRP 2.2628
BNB 941.64
Solana 143.02
USDC 1
TRON 0.29378
Dogecoin 0.16422
Cardano 0.50978
Hyperliquid 38.9141
Zcash 654.7
Bitcoin Cash 506.29
Chainlink 14.3065
Stellar 0.26165
UNUS SED LEO 9.0226
Ethena USDe 0.99862
Лайткоин 103.44
Monero 426.9
Avalanche 15.7556

Все криптовалюты » Фунт стерлингов » Hedera »

Курс фунта стерлингов (GBP) к Hedera (HBAR)

Обновлено: 15.11.2025 21:20:01


	=
Калькулятор GBP - HBAR / Обратный расчет: курс Hedera к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно hedera, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2755

макс: 8.6304

за сутки:

8.3953

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.11 21:20	8.3953	-0.0053
15.11 21:10	8.4006	+0.0006
15.11 21:00	8.4	-0.0094
15.11 20:50	8.4094	-0.0189
15.11 20:40	8.4283	+0.0073
15.11 20:30	8.421	-0.0164
15.11 20:20	8.4374	+0.0232
15.11 20:10	8.4142	-0.0006
15.11 20:03	8.4148	+0.0015
15.11 20:00	8.4133	-0.0399
15.11 19:50	8.4532	-0.0567
15.11 19:40	8.5099	+0.017
15.11 19:30	8.4929	-0.0015
15.11 19:20	8.4944	+0.0334
15.11 19:10	8.461	+0.0074
15.11 19:00	8.4536	-0.0016
15.11 18:50	8.4552	-0.0006
15.11 18:40	8.4558	+0.0148
15.11 18:30	8.441	+0.007
15.11 18:20	8.434	+0.0054
15.11 18:10	8.4286	-0.0003
15.11 18:03	8.4289	+0.0003
15.11 18:00	8.4286	-0.0213
15.11 17:50	8.4499	+0.0098
15.11 17:40	8.4401	+0.0214
15.11 17:30	8.4187	+0.043
15.11 17:20	8.3757	+0.0274
15.11 17:10	8.3483	-0.0005
15.11 17:00	8.3488	-0.0149
15.11 16:50	8.3637	+0.0297
15.11 16:40	8.334	+0.0135
15.11 16:30	8.3205	-0.0338
15.11 16:20	8.3543	-0.0331
15.11 16:10	8.3874	-0.0189
15.11 16:03	8.4063	-0.0091
15.11 16:00	8.4154	-0.0263
15.11 15:50	8.4417	+0.003
15.11 15:40	8.4387	-0.0145
15.11 15:30	8.4532	-0.0332
15.11 15:20	8.4864	-0.0095
15.11 15:10	8.4959	+0.0041
15.11 15:00	8.4918	+0.0249
15.11 14:50	8.4669	+0.001
15.11 14:40	8.4659	+0.0108
15.11 14:30	8.4551	-0.0006
15.11 14:20	8.4557	-0.0024
15.11 14:10	8.4581	+0.013
15.11 14:03	8.4451	+0.0109
15.11 14:00	8.4342	-0.0174
15.11 13:50	8.4516	-0.0382
15.11 13:40	8.4898	+0.0069
15.11 13:30	8.4829	-0.0144
15.11 13:20	8.4973	+0.001
15.11 13:10	8.4963	+0.0082
15.11 13:00	8.4881	+0.0292
15.11 12:50	8.4589	+0.0082
15.11 12:40	8.4507	-0.0023
15.11 12:30	8.453	-0.018
15.11 12:20	8.471	-0.0402
15.11 12:10	8.5112	-0.009
15.11 12:03	8.5202	-0.0127
15.11 12:00	8.5329	+0.0528
15.11 11:50	8.4801	+0.0327
15.11 11:40	8.4474	+0.0018
15.11 11:30	8.4456	+0.0456
15.11 11:20	8.4	+0.0092
15.11 11:10	8.3908	+0.0286
15.11 11:00	8.3622	-0.0116
15.11 10:50	8.3738	+0.0305
15.11 10:40	8.3433	+0.0034
15.11 10:30	8.3399	-0.0056
15.11 10:20	8.3455	-0.0138
15.11 10:10	8.3593	+0.0102
15.11 10:03	8.3491	+0.0033
15.11 10:00	8.3458	+0.0046
15.11 09:50	8.3412	+0.0116
15.11 09:40	8.3296	-0.005
15.11 09:30	8.3346	+0.0005
15.11 09:20	8.3341	+0.001
15.11 09:10	8.3331	+0.0109
15.11 09:00	8.3222	-0.0288
15.11 08:50	8.351	-0.0229
15.11 08:40	8.3739	+0.0048
15.11 08:30	8.3691	-0.0122
15.11 08:20	8.3813	+0.0188
15.11 08:10	8.3625	-0.0098
15.11 08:03	8.3723	-0.0001
15.11 08:00	8.3724	-0.0073
15.11 07:50	8.3797	+0.0296
15.11 07:40	8.3501	+0.0131
15.11 07:30	8.337	+0.0063
15.11 07:20	8.3307	-0.0071
15.11 07:10	8.3378	-0.023
15.11 07:00	8.3608	+0.0028
15.11 06:50	8.358	-0.0079
15.11 06:40	8.3659	-0.0061
15.11 06:30	8.372	+0.0023
15.11 06:20	8.3697	+0.0112
15.11 06:10	8.3585	-0.0042
15.11 06:03	8.3627	-0.0092
15.11 06:00	8.3719	-0.0204
15.11 05:50	8.3923	-0.0317
15.11 05:40	8.424	+0.0001
15.11 05:30	8.4239	-0.0186
15.11 05:20	8.4425	+0.0165
15.11 05:10	8.426	+0.0217
15.11 05:00	8.4043	-0.0353
15.11 04:50	8.4396	-0.0129
15.11 04:40	8.4525	-0.0498
15.11 04:30	8.5023	-0.0194
15.11 04:20	8.5217	-0.0304
15.11 04:10	8.5521	-0.002
15.11 04:03	8.5541	-0.0313
15.11 04:00	8.5854	+0.0097
15.11 03:50	8.5757	+0.0034
15.11 03:40	8.5723	+0.036
15.11 03:30	8.5363	-0.0133
15.11 03:20	8.5496	-0.0237
15.11 03:10	8.5733	-0.0571
15.11 03:00	8.6304	+0.0386
15.11 02:50	8.5918	-0.0143
15.11 02:40	8.6061	-0.0033
15.11 02:30	8.6094	+0.0019
15.11 02:20	8.6075	+0.0368
15.11 02:10	8.5707	+0.0468
15.11 02:03	8.5239	-0.0036
15.11 02:00	8.5275	+0.0501
15.11 01:50	8.4774	-0.0052
15.11 01:40	8.4826	-0.0356
15.11 01:30	8.5182	-0.0063
15.11 01:20	8.5245	+0.0672
15.11 01:10	8.4573	-0.0198
15.11 01:00	8.4771	+0.0144
15.11 00:50	8.4627	+0.0078
15.11 00:40	8.4549	+0.0203
15.11 00:30	8.4346	-0.0095
15.11 00:20	8.4441	-
15.11 00:10	8.4441	-0.0619
15.11 00:03	8.506	+0.0074
15.11 00:00	8.4986	-0.0301
14.11 23:50	8.5287	+0.1059
14.11 23:40	8.4228	-0.0003
14.11 23:30	8.4231	+0.0367
14.11 23:20	8.3864	+0.042
14.11 23:10	8.3444	+0.0095
14.11 23:00	8.3349	-0.0023
14.11 22:50	8.3372	+0.0121
14.11 22:40	8.3251	+0.0496
14.11 22:30	8.2755	-0.0649
14.11 22:20	8.3404	-0.0838
14.11 22:10	8.4242	-0.0194
14.11 22:03	8.4436	+0.001
14.11 22:00	8.4426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6565

макс: 8.6304

за неделю:

8.3953

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.11 21:20	8.3953	-0.0094
15.11 20:50	8.4094	-0.0399
15.11 19:50	8.4532	-0.0016
15.11 18:50	8.4552	-0.0213
15.11 17:50	8.4499	-0.0149
15.11 16:50	8.3637	-0.0263
15.11 15:50	8.4417	+0.0249
15.11 14:50	8.4669	-0.0174
15.11 13:50	8.4516	+0.0292
15.11 12:50	8.4589	+0.0528
15.11 11:50	8.4801	-0.0116
15.11 10:50	8.3738	+0.0046
15.11 09:50	8.3412	-0.0288
15.11 08:50	8.351	-0.0073
15.11 07:50	8.3797	+0.0028
15.11 06:50	8.358	-0.0204
15.11 05:50	8.3923	-0.0353
15.11 04:50	8.4396	+0.0097
15.11 03:50	8.5757	+0.0386
15.11 02:50	8.5918	+0.0501
15.11 01:50	8.4774	+0.0144
15.11 00:50	8.4627	-0.0301
14.11 23:50	8.5287	-0.0023
14.11 22:50	8.3372	+0.0053
14.11 21:50	8.4373	+0.0406
14.11 20:50	8.3284	+0.0222
14.11 19:50	8.1735	-0.0414
14.11 18:50	8.2619	+0.0269
14.11 17:50	8.2399	-0.0271
14.11 16:50	8.5159	-0.0927
14.11 15:50	8.489	+0.0248
14.11 14:50	8.3371	-0.0059
14.11 13:50	8.2625	+0.0477
14.11 12:50	8.286	+0.005
14.11 11:50	8.1963	+0.0092
14.11 10:50	8.1221	-0.1046
14.11 09:50	8.2012	-0.0176
14.11 08:50	8.1556	-0.0335
14.11 07:50	8.2471	-0.0094
14.11 06:50	8.1067	+0.0339
14.11 05:50	7.9706	+0.0095
14.11 04:50	8.0376	+0.057
14.11 03:50	8.0048	+0.0289
14.11 02:50	7.9241	+0.0088
14.11 01:50	7.9744	-0.0005
14.11 00:50	8.1229	+0.0095
13.11 23:50	8.1197	+0.0418
13.11 22:50	7.9712	+0.0346
13.11 21:50	7.8842	+0.0416
13.11 20:50	7.7614	+0.0448
13.11 19:50	7.5823	+0.008
13.11 18:50	7.5412	-0.0812
13.11 17:50	7.5096	+0.0197
13.11 16:50	7.4684	+0.0235
13.11 15:50	7.3819	+0.0131
13.11 14:50	7.3778	+0.0034
13.11 13:50	7.3776	+0.019
13.11 12:50	7.3651	+0.0018
13.11 11:50	7.3088	+0.0372
13.11 10:50	7.3064	+0.0025
13.11 09:50	7.3028	-0.0269
13.11 08:50	7.3123	+0.01
13.11 07:50	7.3582	-0.0009
13.11 06:50	7.3208	+0.0178
13.11 05:50	7.4263	+0.0511
13.11 04:50	7.4088	-0.0012
13.11 03:50	7.5083	-0.0118
13.11 02:50	7.5668	-0.0219
13.11 01:50	7.5118	-0.0213
13.11 00:50	7.5092	-0.0041
12.11 23:50	7.5288	-0.0028
12.11 22:50	7.5548	+0.0245
12.11 21:50	7.5127	+0.0157
12.11 20:50	7.476	+0.0211
12.11 19:50	7.4568	+0.066
12.11 18:50	7.3154	+0.0493
12.11 17:50	7.1584	+0.0152
12.11 16:50	7.0539	-0.054
12.11 14:50	7.1072	-0.019
12.11 13:50	7.1256	+0.0044
12.11 12:50	7.1697	-0.0026
12.11 11:50	7.1806	+0.0277
12.11 10:50	7.2534	+0.0244
12.11 09:50	7.1342	-0.0112
12.11 08:50	7.2751	-0.0061
12.11 07:50	7.3135	+0.0095
12.11 06:50	7.2726	-0.0106
12.11 05:50	7.2974	-0.0124
12.11 04:50	7.2902	+0.0077
12.11 03:50	7.3834	+0.0173
12.11 02:50	7.3822	-0.0088
12.11 01:50	7.3638	-0.0065
12.11 00:50	7.4058	+0.0122
11.11 23:50	7.339	+0.0352
11.11 21:50	7.2719	+0.0013
11.11 20:50	7.1986	+0.0035
11.11 19:50	7.16	+0.0013
11.11 18:50	7.1293	+0.0135
11.11 17:50	7.1713	+0.0371
11.11 16:50	7.0872	-0.0158
11.11 15:50	7.0903	+0.0346
11.11 14:50	7.0085	+0.02
11.11 13:50	7.0045	+0.0202
11.11 12:50	7.0217	-0.0009
11.11 11:50	7.0826	-0.0061
11.11 10:50	7.0694	+0.0093
11.11 09:50	6.9795	-0.0177
11.11 08:50	7.0058	+0.0294
11.11 07:50	6.9052	-0.0367
11.11 06:50	6.8435	+0.0363
11.11 05:50	6.7492	-0.0053
11.11 04:50	6.8201	-0.0217
11.11 03:50	6.8626	-0.0355
11.11 02:50	6.8329	-0.0532
11.11 01:50	6.8555	+0.0317
11.11 00:50	6.9076	-0.013
10.11 23:50	6.8196	+0.036
10.11 22:50	6.8139	-0.0088
10.11 21:50	6.8415	+0.0322
10.11 20:50	6.8731	-0.0065
10.11 19:50	6.9935	+0.0412
10.11 18:50	6.9428	+0.0357
10.11 17:50	6.8372	+0.0329
10.11 16:50	6.7469	+0.0383
10.11 15:50	6.7815	+0.0538
10.11 14:50	6.6565	-0.0038
10.11 13:50	6.7688	-0.0324
10.11 12:50	6.8503	-0.009
10.11 11:50	7.0299	-0.0159
10.11 10:50	7.0504	-0.0243
10.11 09:50	7.1285	-0.017
10.11 08:50	7.2025	-0.0313
10.11 07:50	7.2322	+0.0334
10.11 06:50	7.2133	-0.0155
10.11 05:50	7.3171	-0.0129
10.11 04:50	7.3267	-0.0544
10.11 03:50	7.3218	-0.0308
10.11 02:50	7.472	-0.0455
10.11 01:50	7.4847	+0.0121
10.11 00:50	7.4401	+0.0113
09.11 23:50	7.4578	-0.0417
09.11 22:50	7.4875	-0.0525
09.11 21:50	7.575	-0.0078
09.11 20:50	7.6126	-0.0406
09.11 19:50	7.5677	+0.0231
09.11 18:50	7.5688	+0.0142
09.11 17:50	7.5636	+0.0147
09.11 16:50	7.6574	-0.0089
09.11 15:50	7.7134	+0.0076
09.11 14:50	7.6869	-0.0194
09.11 13:50	7.7631	+0.0277
09.11 12:50	7.7351	+0.0056
09.11 11:50	7.696	-0.0028
09.11 10:50	7.6918	+0.0409
09.11 09:50	7.7135	-0.007
09.11 08:50	7.754	+0.0028
09.11 07:50	7.7588	-0.0066
09.11 06:50	7.7902	+0.0375
09.11 05:50	7.7123	-0.0094
09.11 04:50	7.6167	+0.0461
09.11 03:50	7.5845	-0.0133
09.11 02:50	7.517	-0.0149
09.11 01:50	7.5623	+0.005
09.11 00:50	7.5704	+0.0113
08.11 23:50	7.585	+0.0033
08.11 22:50	7.6145	-0.0229
08.11 21:50	7.577

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.571

макс: 8.6304

за месяц:

8.3953

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.11.2025	8.2906	+0.7028
13.11.2025	7.5878	+0.2872
12.11.2025	7.3006	+0.1899
11.11.2025	7.1107	+0.1589
10.11.2025	6.9518	-0.6685
09.11.2025	7.6203	+0.1028
08.11.2025	7.5175	-0.2256
07.11.2025	7.7431	-0.0689
06.11.2025	7.812	+0.2433
05.11.2025	7.5687	-0.0211
04.11.2025	7.5898	+0.3698
03.11.2025	7.22	+0.4588
02.11.2025	6.7612	+0.1756
01.11.2025	6.5856	-0.1385
31.10.2025	6.7241	+0.1317
30.10.2025	6.5924	-0.0592
29.10.2025	6.6516	+0.0806
28.10.2025	6.571	-0.7802
27.10.2025	7.3512	-0.1786
26.10.2025	7.5298	-0.2407
25.10.2025	7.7705	-0.1002
24.10.2025	7.8707	-0.126
23.10.2025	7.9967	+0.0844
22.10.2025	7.9123	+0.2126
21.10.2025	7.6997	+0.0863
20.10.2025	7.6134	-0.3694
19.10.2025	7.9828	-0.1454
18.10.2025	8.1282	-0.0404
17.10.2025	8.1686	+0.5883
16.10.2025	7.5803	+0.3491
15.10.2025	7.2312

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.9768

макс: 8.6304

за квартал:

8.3953

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.11.2025	8.2906	+0.7028
13.11.2025	7.5878	+0.2872
12.11.2025	7.3006	+0.1899
11.11.2025	7.1107	+0.1589
10.11.2025	6.9518	-0.6685
09.11.2025	7.6203	+0.1028
08.11.2025	7.5175	-0.2256
07.11.2025	7.7431	-0.0689
06.11.2025	7.812	+0.2433
05.11.2025	7.5687	-0.0211
04.11.2025	7.5898	+0.3698
03.11.2025	7.22	+0.4588
02.11.2025	6.7612	+0.1756
01.11.2025	6.5856	-0.1385
31.10.2025	6.7241	+0.1317
30.10.2025	6.5924	-0.0592
29.10.2025	6.6516	+0.0806
28.10.2025	6.571	-0.7802
27.10.2025	7.3512	-0.1786
26.10.2025	7.5298	-0.2407
25.10.2025	7.7705	-0.1002
24.10.2025	7.8707	-0.126
23.10.2025	7.9967	+0.0844
22.10.2025	7.9123	+0.2126
21.10.2025	7.6997	+0.0863
20.10.2025	7.6134	-0.3694
19.10.2025	7.9828	-0.1454
18.10.2025	8.1282	-0.0404
17.10.2025	8.1686	+0.5883
16.10.2025	7.5803	+0.3491
15.10.2025	7.2312	+0.0593
14.10.2025	7.1719	+0.1135
13.10.2025	7.0584	-0.5257
12.10.2025	7.5841	-0.2301
11.10.2025	7.8142	+1.2808
10.10.2025	6.5334	+0.2713
09.10.2025	6.2621	+0.1232
08.10.2025	6.1389	+0.1318
07.10.2025	6.0071	+0.0057
06.10.2025	6.0014	-0.1334
05.10.2025	6.1348	+0.0034
04.10.2025	6.1314	+0.1371
03.10.2025	5.9943	+0.0799
02.10.2025	5.9144	-0.2487
01.10.2025	6.1631	-0.1234
30.09.2025	6.2865	+0.0712
29.09.2025	6.2153	-0.1122
28.09.2025	6.3275	+0.0414
27.09.2025	6.2861	-0.0741
26.09.2025	6.3602	+0.0928
25.09.2025	6.2674	+0.2346
24.09.2025	6.0328	-0.062
23.09.2025	6.0948	-0.0272
22.09.2025	6.122	+0.4501
21.09.2025	5.6719	+0.1048
20.09.2025	5.5671	-0.0152
19.09.2025	5.5823	+0.0881
18.09.2025	5.4942	-0.2692
17.09.2025	5.7634	-0.0093
16.09.2025	5.7727	+0.0137
15.09.2025	5.759	+0.1615
14.09.2025	5.5975	+0.135
13.09.2025	5.4625	-0.1228
12.09.2025	5.5853	-0.1481
11.09.2025	5.7334	+0.7566
10.09.2025	4.9768	-0.9442
09.09.2025	5.921	-0.1259
08.09.2025	6.0469	-0.1173
07.09.2025	6.1642	-0.0844
06.09.2025	6.2486	+0.0539
05.09.2025	6.1947	-0.0641
04.09.2025	6.2588	+0.1625
03.09.2025	6.0963	-0.0823
02.09.2025	6.1786	-0.0938
01.09.2025	6.2724	+0.2559
31.08.2025	6.0165	+0.0308
30.08.2025	5.9857	+0.1123
29.08.2025	5.8734	+0.22
28.08.2025	5.6534	+0.0584
27.08.2025	5.595	-0.0811
26.08.2025	5.6761	+0.0124
25.08.2025	5.6637	+0.2294
24.08.2025	5.4343	+0.0433
23.08.2025	5.391	-0.1531
22.08.2025	5.5441	-0.1215
21.08.2025	5.6656	-0.0327
20.08.2025	5.6983	+0.028
19.08.2025	5.6703	+0.141
18.08.2025	5.5293	+0.2076
17.08.2025	5.3217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот