Курсы криптовалют к Hedera

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Фунт стерлингов » Hedera

Курс фунта стерлингов (GBP) к Hedera (HBAR)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор GBP - HBAR / Обратный расчет: курс Hedera к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно hedera, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9587

макс: 14.9316

за сутки:

14.2822

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:50	14.2822	+0.0086
24.09 22:40	14.2736	+0.0533
24.09 22:30	14.2203	-0.0341
24.09 22:20	14.2544	-0.0142
24.09 22:10	14.2686	+0.0938
24.09 22:00	14.1748	-0.0819
24.09 21:50	14.2567	-0.016
24.09 21:40	14.2727	+0.0345
24.09 21:30	14.2382	-0.0676
24.09 21:20	14.3058	-0.0696
24.09 21:10	14.3754	+0.0734
24.09 21:03	14.302	+0.0136
24.09 21:00	14.2884	-0.0145
24.09 20:50	14.3029	+0.0308
24.09 20:40	14.2721	-0.008
24.09 20:30	14.2801	+0.0178
24.09 20:20	14.2623	-0.0439
24.09 20:10	14.3062	+0.0692
24.09 20:00	14.237	+0.03
24.09 19:50	14.207	-0.0109
24.09 19:40	14.2179	-0.0313
24.09 19:30	14.2492	-0.075
24.09 19:20	14.3242	-0.1085
24.09 19:10	14.4327	+0.0563
24.09 19:03	14.3764	+0.0189
24.09 19:00	14.3575	+0.0346
24.09 18:50	14.3229	-0.0062
24.09 18:40	14.3291	+0.0284
24.09 18:30	14.3007	+0.0446
24.09 18:20	14.2561	+0.0682
24.09 18:10	14.1879	-0.0986
24.09 18:00	14.2865	+0.2412
24.09 17:50	14.0453	+0.0866
24.09 17:40	13.9587	-0.0511
24.09 17:30	14.0098	-0.1767
24.09 17:20	14.1865	-0.0141
24.09 17:10	14.2006	-0.08
24.09 17:03	14.2806	-0.0434
24.09 17:00	14.324	-0.0614
24.09 16:50	14.3854	-0.0041
24.09 16:40	14.3895	-0.0073
24.09 16:30	14.3968	-0.1317
24.09 16:20	14.5285	-0.0146
24.09 16:10	14.5431	-0.0751
24.09 16:00	14.6182	-0.0649
24.09 15:50	14.6831	-0.0182
24.09 15:40	14.7013	+0.0518
24.09 15:30	14.6495	-0.001
24.09 15:20	14.6505	-0.1263
24.09 15:10	14.7768	-0.0008
24.09 15:03	14.7776	-0.017
24.09 15:00	14.7946	+0.0524
24.09 14:50	14.7422	-0.011
24.09 14:40	14.7532	+0.0182
24.09 14:30	14.735	+0.0047
24.09 14:20	14.7303	+0.0075
24.09 14:10	14.7228	+0.0173
24.09 14:00	14.7055	-0.0488
24.09 13:50	14.7543	-0.041
24.09 13:40	14.7953	-0.0502
24.09 13:30	14.8455	-0.0067
24.09 13:20	14.8522	-0.0124
24.09 13:10	14.8646	+0.0048
24.09 13:03	14.8598	+0.005
24.09 13:00	14.8548	-0.0478
24.09 12:50	14.9026	-0.029
24.09 12:40	14.9316	+0.0656
24.09 12:30	14.866	+0.1137
24.09 12:20	14.7523	+0.0364
24.09 12:10	14.7159	+0.0056
24.09 12:00	14.7103	+0.0191
24.09 11:50	14.6912	+0.0395
24.09 11:40	14.6517	+0.0524
24.09 11:30	14.5993	+0.0712
24.09 11:20	14.5281	+0.024
24.09 11:10	14.5041	+0.0052
24.09 11:03	14.4989	+0.0115
24.09 11:00	14.4874	-0.0154
24.09 10:50	14.5028	+0.0266
24.09 10:40	14.4762	-0.05
24.09 10:30	14.5262	-0.0019
24.09 10:20	14.5281	-0.0031
24.09 10:10	14.5312	+0.0692
24.09 10:00	14.462	+0.0448
24.09 09:50	14.4172	+0.0109
24.09 09:40	14.4063	-0.0064
24.09 09:30	14.4127	-0.033
24.09 09:20	14.4457	-0.019
24.09 09:10	14.4647	-0.0372
24.09 09:03	14.5019	+0.0177
24.09 09:00	14.4842	+0.0317
24.09 08:50	14.4525	-0.0457
24.09 08:40	14.4982	-0.0103
24.09 08:30	14.5085	+0.0377
24.09 08:20	14.4708	+0.0102
24.09 08:10	14.4606	-0.1194
24.09 08:00	14.58	-0.0586
24.09 07:50	14.6386	+0.0307
24.09 07:40	14.6079	-0.0103
24.09 07:30	14.6182	-0.0375
24.09 07:20	14.6557	+0.0061
24.09 07:10	14.6496	+0.0416
24.09 07:03	14.608	+0.0021
24.09 07:00	14.6059	+0.0288
24.09 06:50	14.5771	-0.0386
24.09 06:40	14.6157	+0.0505
24.09 06:30	14.5652	+0.0726
24.09 06:20	14.4926	+0.0458
24.09 06:10	14.4468	-0.1236
24.09 06:00	14.5704	-0.0142
24.09 05:50	14.5846	-0.0697
24.09 05:40	14.6543	-0.0415
24.09 05:30	14.6958	-0.1197
24.09 05:20	14.8155	-0.009
24.09 05:10	14.8245	+0.0292
24.09 05:03	14.7953	+0.0155
24.09 05:00	14.7798	+0.0359
24.09 04:50	14.7439	+0.0408
24.09 04:40	14.7031	-0.034
24.09 04:30	14.7371	-0.0003
24.09 04:20	14.7374	+0.0112
24.09 04:10	14.7262	+0.0086
24.09 04:00	14.7176	+0.0042
24.09 03:50	14.7134	+0.0264
24.09 03:40	14.687	-0.002
24.09 03:30	14.689	-0.0067
24.09 03:20	14.6957	+0.0744
24.09 03:10	14.6213	-0.0119
24.09 03:03	14.6332	-0.0052
24.09 03:00	14.6384	-0.0254
24.09 02:50	14.6638	+0.0178
24.09 02:40	14.646	+0.026
24.09 02:30	14.62	+0.0008
24.09 02:20	14.6192	-0.0051
24.09 02:10	14.6243	-0.0086
24.09 02:00	14.6329	-0.0303
24.09 01:50	14.6632	-0.023
24.09 01:40	14.6862	+0.0371
24.09 01:30	14.6491	+0.0564
24.09 01:20	14.5927	-0.0194
24.09 01:10	14.6121	-0.0504
24.09 01:03	14.6625	+0.0071
24.09 01:00	14.6554	+0.0412
24.09 00:50	14.6142	-0.0045
24.09 00:40	14.6187	-0.0872
24.09 00:30	14.7059	-0.0097
24.09 00:20	14.7156	-0.004
24.09 00:10	14.7196	+0.0047
24.09 00:00	14.7149	+0.0199
23.09 23:50	14.695	-0.0307
23.09 23:40	14.7257	-0.0029
23.09 23:30	14.7286	+0.0647
23.09 23:20	14.6639	-0.0203
23.09 23:10	14.6842	+0.0221
23.09 23:03	14.6621	-0.0007
23.09 23:00	14.6628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1762

макс: 17.9797

за неделю:

14.2822

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:50	14.2822	-0.0819
24.09 21:50	14.2567	-0.0145
24.09 20:50	14.3029	+0.03
24.09 19:50	14.207	+0.0346
24.09 18:50	14.3229	+0.2412
24.09 17:50	14.0453	-0.0614
24.09 16:50	14.3854	-0.0649
24.09 15:50	14.6831	+0.0524
24.09 14:50	14.7422	-0.0488
24.09 13:50	14.7543	-0.0478
24.09 12:50	14.9026	+0.0191
24.09 11:50	14.6912	-0.0154
24.09 10:50	14.5028	+0.0448
24.09 09:50	14.4172	+0.0317
24.09 08:50	14.4525	-0.0586
24.09 07:50	14.6386	+0.0288
24.09 06:50	14.5771	-0.0142
24.09 05:50	14.5846	+0.0359
24.09 04:50	14.7439	+0.0042
24.09 03:50	14.7134	-0.0254
24.09 02:50	14.6638	-0.0303
24.09 01:50	14.6632	+0.0412
24.09 00:50	14.6142	+0.0199
23.09 23:50	14.695	-0.0196
23.09 22:50	14.6824	-0.0575
23.09 21:50	14.6992	+0.034
23.09 20:50	14.6251	+0.0023
23.09 19:50	14.6701	+0.052
23.09 18:50	14.6686	-0.0909
23.09 17:50	14.5577	+0.0353
23.09 16:50	14.0918	+0.0248
23.09 15:50	13.9957	+0.0444
23.09 14:50	13.908	+0.0024
23.09 13:50	13.6888	-0.0272
23.09 12:50	13.6561	+0.1001
23.09 11:50	13.57	+0.0033
23.09 10:50	13.5924	+0.0587
23.09 09:50	13.2829	+0.1234
23.09 08:50	13.3627	+0.0501
23.09 07:50	13.2419	+0.0788
23.09 06:50	13.1762	-0.0539
23.09 05:50	13.2675	-0.0618
23.09 04:50	13.3808	-0.0236
23.09 03:50	13.5001	+0.0556
23.09 02:50	13.4226	+0.0484
23.09 01:50	13.3823	-0.1061
23.09 00:50	13.4655	-0.0423
22.09 23:50	13.4662	-0.001
22.09 22:50	13.5759	-0.085
22.09 21:50	13.7568	-0.0577
22.09 20:50	13.9183	-0.1476
22.09 19:50	14.0163	-0.0728
22.09 18:50	13.6211	-0.0575
22.09 17:50	13.917	-0.0527
22.09 16:50	13.8508	+0.0038
22.09 15:50	14.0694	+0.0072
22.09 14:50	14.1991	-0.0041
22.09 13:50	14.2883	+0.031
22.09 12:50	14.0793	-0.1021
22.09 11:50	13.8274	+0.0134
22.09 10:50	14.0844	-0.0362
22.09 09:50	14.3789	-0.0302
22.09 08:50	14.4436	+0.143
22.09 07:50	14.314	-0.0481
22.09 06:50	14.2786	+0.0836
22.09 05:50	14.4489	+0.0355
22.09 04:50	14.4812	+0.159
22.09 03:50	14.2832	-0.082
22.09 02:50	14.4278	-0.0574
22.09 01:50	14.4643	+0.042
22.09 00:50	14.51	-0.0838
21.09 23:50	14.6081	-0.0363
21.09 22:50	14.7306	-0.0712
21.09 21:50	14.7389	+0.0948
21.09 20:50	14.6351	+0.0435
21.09 19:50	14.4727	-0.1635
21.09 18:50	14.6091	-0.0609
21.09 17:50	14.676	-0.043
21.09 16:50	14.7239	-0.028
21.09 15:50	14.6251	+0.0651
21.09 14:50	14.7612	-0.0004
21.09 13:50	14.9556	+0.1709
21.09 12:50	14.9756	-0.0615
21.09 11:50	15.2066	-0.0459
21.09 10:50	15.4546	+0.0622
21.09 09:50	15.3481	-0.0125
21.09 08:50	15.4231	+0.057
21.09 07:50	15.3491	+0.0391
21.09 06:50	15.3574	+0.006
21.09 05:50	15.5863	+0.1979
21.09 04:50	15.5158	+0.185
21.09 03:50	15.4379	+0.0622
21.09 02:50	15.4128	+0.0387
21.09 01:50	15.4492	-0.0947
21.09 00:50	15.5902	+0.0045
20.09 23:50	15.5936	-0.0164
20.09 22:50	15.7476	+0.0479
20.09 21:50	15.5421	+0.0839
20.09 20:50	15.3923	-0.0184
20.09 19:50	15.314	-0.025
20.09 18:50	15.5425	-0.0161
20.09 17:50	15.2681	-0.1687
20.09 16:50	15.7788	-0.0664
20.09 15:50	16.4315	-0.1475
20.09 14:50	16.5492	+0.0041
20.09 13:50	16.6704	+0.0668
20.09 12:50	16.4022	-0.0261
20.09 11:50	16.5504	+0.0317
20.09 10:50	16.3828	-0.0082
20.09 09:50	16.5873	-0.0328
20.09 08:50	16.5729	-0.0478
20.09 07:50	16.6651	-0.0662
20.09 06:50	16.7024	+0.1085
20.09 05:50	16.7105	+0.1048
20.09 04:50	16.2704	+0.0143
20.09 03:50	16.2942	+0.0246
20.09 02:50	16.4219	-0.0229
20.09 01:50	16.4845	-0.0314
20.09 00:50	16.6066	+0.0747
19.09 23:50	16.433	-0.0182
19.09 22:50	16.3035	+0.0164
19.09 21:50	16.3497	-0.0124
19.09 20:50	16.4061	-0.0992
19.09 19:50	16.4495	+0.018
19.09 18:50	16.5189	+0.0211
19.09 17:50	16.522	+0.0104
19.09 16:50	16.5374	-0.0034
19.09 15:50	16.6196	-0.0387
19.09 14:50	16.6209	+0.0004
19.09 13:50	16.6835	+0.0023
19.09 12:50	16.8495	-0.0228
19.09 11:50	16.9413	+0.0193
19.09 10:50	17.0624	-0.0056
19.09 09:50	16.9552	+0.0027
19.09 08:50	16.908	-0.0424
19.09 07:50	17.0059	-0.0037
19.09 06:50	16.8638	-0.0335
19.09 05:50	16.8702	-0.0342
19.09 04:50	16.9214	+0.0329
19.09 03:50	16.8766	+0.0289
19.09 02:50	16.8988	-0.0017
19.09 01:50	16.9048	-0.0028
19.09 00:50	16.8403	+0.046
18.09 23:50	16.8243	-0.017
18.09 22:50	16.934	+0.016
18.09 21:50	17.0375	+0.0158
18.09 20:50	17.0088	+0.0251
18.09 19:50	17.0386	-0.0145
18.09 18:50	16.9964	-0.0334
18.09 17:50	17.0072	+0.0521
18.09 16:50	17.1376	+0.0154
18.09 15:50	17.3641	-0.0065
18.09 14:50	17.3097	+0.0055
18.09 13:50	17.2026	-0.0043
18.09 12:50	17.2676	-0.0734
18.09 11:50	17.4164	-0.019
18.09 10:50	17.5007	+0.0514
18.09 09:50	17.5538	-0.0021
18.09 08:50	17.5364	-0.0253
18.09 07:50	17.372	-0.0221
18.09 06:50	17.2974	-0.0305
18.09 05:50	17.5435	-0.0111
18.09 04:50	17.7865	-0.0912
18.09 03:50	17.9201	-0.0025
18.09 02:50	17.9071	-0.0228
18.09 01:50	17.9797	+0.0737
18.09 00:50	17.7861	-0.0073
17.09 23:50	17.7219	-0.0299
17.09 22:50	17.8271

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 13.1762

макс: 18.3748

за месяц:

14.2822

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.9607	-0.0148
22.09.2026	13.9755	-0.9712
21.09.2026	14.9467	-1.0965
20.09.2026	16.0432	-0.6268
19.09.2026	16.67	-0.5609
18.09.2026	17.2309	-0.6709
17.09.2026	17.9018	-0.3561
16.09.2026	18.2579	+0.7445
15.09.2026	17.5134	-0.0059
14.09.2026	17.5193	-0.3891
13.09.2026	17.9084	-0.2393
12.09.2026	18.1477	+0.0727
11.09.2026	18.075	+0.2707
10.09.2026	17.8043	+0.511
09.09.2026	17.2933	+0.4478
08.09.2026	16.8455	+0.2426
07.09.2026	16.6029	-0.0692
06.09.2026	16.6721	-0.21
05.09.2026	16.8821	-0.4391
04.09.2026	17.3212	-0.114
03.09.2026	17.4352	-0.8792
02.09.2026	18.3144	+0.1159
01.09.2026	18.1985	-0.1763
31.08.2026	18.3748	+0.374
30.08.2026	18.0008	+0.0274
29.08.2026	17.9734	+0.4394
28.08.2026	17.534	+0.1989
27.08.2026	17.3351	-0.155
26.08.2026	17.4901

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 13.1762

макс: 20.7965

за квартал:

14.2822

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.9607	-0.0148
22.09.2026	13.9755	-0.9712
21.09.2026	14.9467	-1.0965
20.09.2026	16.0432	-0.6268
19.09.2026	16.67	-0.5609
18.09.2026	17.2309	-0.6709
17.09.2026	17.9018	-0.3561
16.09.2026	18.2579	+0.7445
15.09.2026	17.5134	-0.0059
14.09.2026	17.5193	-0.3891
13.09.2026	17.9084	-0.2393
12.09.2026	18.1477	+0.0727
11.09.2026	18.075	+0.2707
10.09.2026	17.8043	+0.511
09.09.2026	17.2933	+0.4478
08.09.2026	16.8455	+0.2426
07.09.2026	16.6029	-0.0692
06.09.2026	16.6721	-0.21
05.09.2026	16.8821	-0.4391
04.09.2026	17.3212	-0.114
03.09.2026	17.4352	-0.8792
02.09.2026	18.3144	+0.1159
01.09.2026	18.1985	-0.1763
31.08.2026	18.3748	+0.374
30.08.2026	18.0008	+0.0274
29.08.2026	17.9734	+0.4394
28.08.2026	17.534	+0.1989
27.08.2026	17.3351	-0.155
26.08.2026	17.4901	+0.0938
23.08.2026	17.3963	+0.0192
22.08.2026	17.3771	-0.4538
21.08.2026	17.8309	-1.0313
20.08.2026	18.8622	-1.041
19.08.2026	19.9032	-0.6216
18.08.2026	20.5248	-0.1672
17.08.2026	20.692	-0.1045
16.08.2026	20.7965	+0.2185
15.08.2026	20.578	-0.1487
14.08.2026	20.7267	+0.2908
13.08.2026	20.4359	+0.042
12.08.2026	20.3939	+0.2145
11.08.2026	20.1794	+0.3765
10.08.2026	19.8029	+0.2929
09.08.2026	19.51	-0.1246
08.08.2026	19.6346	-0.1603
07.08.2026	19.7949	+0.1641
06.08.2026	19.6308	+0.1839
05.08.2026	19.4469	+0.3228
04.08.2026	19.1241	-0.1895
03.08.2026	19.3136	+0.0244
02.08.2026	19.2892	-0.0617
01.08.2026	19.3509	-0.3572
31.07.2026	19.7081	-0.0083
30.07.2026	19.7164	+0.2138
29.07.2026	19.5026	-0.0543
28.07.2026	19.5569	+0.2792
27.07.2026	19.2777	+0.2495
26.07.2026	19.0282	+0.0964
25.07.2026	18.9318	+0.1414
24.07.2026	18.7904	+0.435
23.07.2026	18.3554	-0.4009
22.07.2026	18.7563	-0.8448
21.07.2026	19.6011	-0.7107
20.07.2026	20.3118	+0.1393
19.07.2026	20.1725	-0.0748
18.07.2026	20.2473	-0.0976
17.07.2026	20.3449	+0.2935
16.07.2026	20.0514	+0.1107
15.07.2026	19.9407	-0.2204
14.07.2026	20.1611	+0.173
13.07.2026	19.9881	+0.217
12.07.2026	19.7711	+0.483
11.07.2026	19.2881	+0.2435
10.07.2026	19.0446	-0.0243
09.07.2026	19.0689	-0.1436
08.07.2026	19.2125	+0.5682
07.07.2026	18.6443	+0.6806
06.07.2026	17.9637	+0.2146
05.07.2026	17.7491	-0.3008
04.07.2026	18.0499	-0.5004
03.07.2026	18.5503	+0.2409
02.07.2026	18.3094	-0.5183
01.07.2026	18.8277	-0.0392
30.06.2026	18.8669	+0.332
29.06.2026	18.5349	-0.0115
28.06.2026	18.5464	+0.3059
27.06.2026	18.2405	-
26.06.2026	18.2405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот