Курсы криптовалют к Livepeer

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Livepeer

Курс фунта стерлингов (GBP) к Livepeer (LPT)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - LPT / Обратный расчет: курс Livepeer к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно livepeer, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78162

макс: 0.82848

за сутки:

0.80486

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	0.80486	-0.0011
25.09 00:20	0.80596	-0.00092
25.09 00:10	0.80688	+0.00087
25.09 00:00	0.80601	-0.00063
24.09 23:50	0.80664	+0.00067
24.09 23:40	0.80597	+0.00145
24.09 23:30	0.80452	+0.00471
24.09 23:20	0.79981	+0.00116
24.09 23:10	0.79865	+0.0001
24.09 23:03	0.79855	+0.00056
24.09 23:00	0.79799	+0.00279
24.09 22:50	0.7952	+0.00231
24.09 22:40	0.79289	-5.0E-5
24.09 22:30	0.79294	-0.00325
24.09 22:20	0.79619	-0.00235
24.09 22:10	0.79854	+0.00308
24.09 22:00	0.79546	-0.00378
24.09 21:50	0.79924	+0.00023
24.09 21:40	0.79901	+0.0002
24.09 21:30	0.79881	+8.0E-5
24.09 21:20	0.79873	-0.00213
24.09 21:10	0.80086	+0.00565
24.09 21:03	0.79521	-0.00016
24.09 21:00	0.79537	+0.00058
24.09 20:50	0.79479	+0.00085
24.09 20:40	0.79394	+0.00166
24.09 20:30	0.79228	+0.00225
24.09 20:20	0.79003	+0.00288
24.09 20:10	0.78715	+0.00132
24.09 20:00	0.78583	+0.00421
24.09 19:50	0.78162	-0.0024
24.09 19:40	0.78402	+0.00033
24.09 19:30	0.78369	-0.00405
24.09 19:20	0.78774	-0.00568
24.09 19:10	0.79342	+0.00185
24.09 19:03	0.79157	+0.00056
24.09 19:00	0.79101	+0.00056
24.09 18:50	0.79045	-0.00094
24.09 18:40	0.79139	-0.00359
24.09 18:30	0.79498	-0.00057
24.09 18:20	0.79555	+0.00329
24.09 18:10	0.79226	-0.00501
24.09 18:00	0.79727	+0.00809
24.09 17:50	0.78918	+0.00291
24.09 17:40	0.78627	-0.00188
24.09 17:30	0.78815	-0.00427
24.09 17:20	0.79242	-0.00865
24.09 17:10	0.80107	-0.00077
24.09 17:03	0.80184	-0.00056
24.09 17:00	0.8024	-0.00203
24.09 16:50	0.80443	+0.00051
24.09 16:40	0.80392	-0.00569
24.09 16:30	0.80961	-0.00591
24.09 16:20	0.81552	-0.00315
24.09 16:10	0.81867	-0.00109
24.09 16:00	0.81976	-0.00245
24.09 15:50	0.82221	+0.00017
24.09 15:40	0.82204	+0.00521
24.09 15:30	0.81683	-0.00032
24.09 15:20	0.81715	-0.00511
24.09 15:10	0.82226	+0.00021
24.09 15:03	0.82205	-0.00107
24.09 15:00	0.82312	+0.00255
24.09 14:50	0.82057	+0.00062
24.09 14:40	0.81995	+0.00139
24.09 14:30	0.81856	-0.00067
24.09 14:20	0.81923	-0.00146
24.09 14:10	0.82069	-0.00271
24.09 14:00	0.8234	-0.00265
24.09 13:50	0.82605	-0.00158
24.09 13:40	0.82763	+0.00158
24.09 13:30	0.82605	+0.0021
24.09 13:20	0.82395	-0.00069
24.09 13:10	0.82464	-0.00137
24.09 13:03	0.82601	+0.00022
24.09 13:00	0.82579	-0.00246
24.09 12:50	0.82825	-0.00023
24.09 12:40	0.82848	+0.00213
24.09 12:30	0.82635	+0.00429
24.09 12:20	0.82206	+0.00232
24.09 12:10	0.81974	+0.003
24.09 12:00	0.81674	-0.00219
24.09 11:50	0.81893	+0.00439
24.09 11:40	0.81454	+0.00593
24.09 11:30	0.80861	+0.0027
24.09 11:20	0.80591	-0.00068
24.09 11:10	0.80659	-0.00129
24.09 11:03	0.80788	+0.00038
24.09 11:00	0.8075	-0.00114
24.09 10:50	0.80864	-0.00339
24.09 10:40	0.81203	-0.00085
24.09 10:30	0.81288	-0.0006
24.09 10:20	0.81348	+0.00017
24.09 10:10	0.81331	+0.00301
24.09 10:00	0.8103	+0.00064
24.09 09:50	0.80966	+0.00106
24.09 09:40	0.8086	+0.00021
24.09 09:30	0.80839	+0.00029
24.09 09:20	0.8081	-0.00031
24.09 09:10	0.80841	+0.00056
24.09 09:03	0.80785	+0.00052
24.09 09:00	0.80733	+0.00142
24.09 08:50	0.80591	+0.00278
24.09 08:40	0.80313	+0.00383
24.09 08:30	0.7993	-0.00015
24.09 08:20	0.79945	+8.0E-5
24.09 08:10	0.79937	-0.0071
24.09 08:00	0.80647	-0.0051
24.09 07:50	0.81157	-0.00073
24.09 07:40	0.8123	-0.00391
24.09 07:30	0.81621	-0.00124
24.09 07:20	0.81745	+0.00015
24.09 07:10	0.8173	+0.00128
24.09 07:03	0.81602	+0.00039
24.09 07:00	0.81563	+0.0022
24.09 06:50	0.81343	-0.00158
24.09 06:40	0.81501	+0.0004
24.09 06:30	0.81461	+0.00445
24.09 06:20	0.81016	+0.00121
24.09 06:10	0.80895	-0.00053
24.09 06:00	0.80948	+0.00289
24.09 05:50	0.80659	-0.0022
24.09 05:40	0.80879	-0.00262
24.09 05:30	0.81141	-0.00336
24.09 05:20	0.81477	-0.00525
24.09 05:10	0.82002	-7.0E-5
24.09 05:03	0.82009	+0.00027
24.09 05:00	0.81982	+0.0002
24.09 04:50	0.81962	+0.00349
24.09 04:40	0.81613	-0.00433
24.09 04:30	0.82046	-0.00063
24.09 04:20	0.82109	-0.00072
24.09 04:10	0.82181	+0.00182
24.09 04:00	0.81999	-0.00111
24.09 03:50	0.8211	+0.00503
24.09 03:40	0.81607	+0.00503
24.09 03:30	0.81104	-0.00019
24.09 03:20	0.81123	+0.00193
24.09 03:10	0.8093	-0.00051
24.09 03:03	0.80981	-0.001
24.09 03:00	0.81081	-0.00221
24.09 02:50	0.81302	+0.00156
24.09 02:40	0.81146	+0.00078
24.09 02:30	0.81068	-0.0004
24.09 02:20	0.81108	-0.0021
24.09 02:10	0.81318	+0.00242
24.09 02:00	0.81076	-0.00043
24.09 01:50	0.81119	-0.00125
24.09 01:40	0.81244	+0.00449
24.09 01:30	0.80795	+0.00207
24.09 01:20	0.80588	-0.00113
24.09 01:10	0.80701	+0.0032
24.09 01:03	0.80381	+0.00118
24.09 01:00	0.80263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72125

макс: 0.97867

за неделю:

0.80486

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	0.80486	-0.00063
24.09 23:50	0.80664	+0.00279
24.09 22:50	0.7952	-0.00378
24.09 21:50	0.79924	+0.00058
24.09 20:50	0.79479	+0.00421
24.09 19:50	0.78162	+0.00056
24.09 18:50	0.79045	+0.00809
24.09 17:50	0.78918	-0.00203
24.09 16:50	0.80443	-0.00245
24.09 15:50	0.82221	+0.00255
24.09 14:50	0.82057	-0.00265
24.09 13:50	0.82605	-0.00246
24.09 12:50	0.82825	-0.00219
24.09 11:50	0.81893	-0.00114
24.09 10:50	0.80864	+0.00064
24.09 09:50	0.80966	+0.00142
24.09 08:50	0.80591	-0.0051
24.09 07:50	0.81157	+0.0022
24.09 06:50	0.81343	+0.00289
24.09 05:50	0.80659	+0.0002
24.09 04:50	0.81962	-0.00111
24.09 03:50	0.8211	-0.00221
24.09 02:50	0.81302	-0.00043
24.09 01:50	0.81119	+0.00303
24.09 00:50	0.7996	+0.00275
23.09 23:50	0.79858	+0.00053
23.09 22:50	0.79236	-0.00056
23.09 21:50	0.7885	+0.00608
23.09 20:50	0.77086	+0.00048
23.09 19:50	0.7768	+0.00212
23.09 18:50	0.77746	-0.00224
23.09 17:50	0.76537	-0.00146
23.09 16:50	0.74773	-0.00059
23.09 15:50	0.74255	-0.00112
23.09 14:50	0.74655	+0.00509
23.09 13:50	0.72835	-0.00371
23.09 12:50	0.73217	+0.01293
23.09 11:50	0.72125	-0.00967
23.09 10:50	0.73189	+0.0002
23.09 09:50	0.7405	+0.00817
23.09 08:50	0.74052	-0.00335
23.09 07:50	0.74521	-0.00213
23.09 06:50	0.75338	+0.00084
23.09 05:50	0.75859	+0.0024
23.09 04:50	0.75973	+0.00171
23.09 03:50	0.75987	-0.0005
23.09 02:50	0.76535	-0.00081
23.09 01:50	0.7676	-0.0009
23.09 00:50	0.77028	+5.0E-5
22.09 23:50	0.77187	+0.00123
22.09 22:50	0.77875	+0.00382
22.09 21:50	0.7737	-0.00176
22.09 20:50	0.77736	-0.00239
22.09 19:50	0.77959	+0.001
22.09 18:50	0.78036	-0.00093
22.09 17:50	0.78749	-0.00122
22.09 16:50	0.77917	-0.00163
22.09 15:50	0.78637	-0.00057
22.09 14:50	0.79122	-0.00068
22.09 13:50	0.79973	+0.0004
22.09 12:50	0.79385	-0.00292
22.09 11:50	0.78786	-0.00179
22.09 10:50	0.79304	-0.00056
22.09 09:50	0.79184	-0.00395
22.09 08:50	0.79417	+0.00482
22.09 07:50	0.78426	+0.00055
22.09 06:50	0.78496	+0.00698
22.09 05:50	0.77963	+0.00014
22.09 04:50	0.77762	+0.00395
22.09 03:50	0.77425	-0.00215
22.09 02:50	0.77648	-0.0016
22.09 01:50	0.77674	+0.00174
22.09 00:50	0.77467	+0.00093
21.09 23:50	0.77615	-0.00224
21.09 22:50	0.77425	+0.00288
21.09 21:50	0.77108	-0.00229
21.09 20:50	0.77791	+0.00049
21.09 19:50	0.78762	-5.0E-5
21.09 18:50	0.7958	-0.00102
21.09 17:50	0.79353	-0.00215
21.09 16:50	0.78536	+0.00103
21.09 15:50	0.78418	+0.00021
21.09 14:50	0.78568	-0.00157
21.09 13:50	0.7885	+0.00531
21.09 12:50	0.78259	-0.00391
21.09 11:50	0.79746	-0.00161
21.09 10:50	0.80144	+0.00273
21.09 09:50	0.79842	-0.00398
21.09 08:50	0.81393	+0.00204
21.09 07:50	0.79849	-0.00783
21.09 06:50	0.80725	-0.00244
21.09 05:50	0.83088	-0.00134
21.09 04:50	0.83519	+0.00045
21.09 03:50	0.84033	+0.00084
21.09 02:50	0.84673	+0.00064
21.09 01:50	0.84654	-0.0023
21.09 00:50	0.84786	+0.00197
20.09 23:50	0.84082	+0.00161
20.09 22:50	0.83864	+0.00368
20.09 21:50	0.83657	+0.00369
20.09 20:50	0.83336	+0.00024
20.09 19:50	0.8408	-0.00357
20.09 18:50	0.86153	+0.00026
20.09 17:50	0.86362	-1.0E-5
20.09 16:50	0.86194	-0.00147
20.09 15:50	0.85666	-4.0E-5
20.09 14:50	0.85527	+0.00045
20.09 13:50	0.85074	-0.00081
20.09 12:50	0.84829	+0.00015
20.09 11:50	0.8553	-0.00203
20.09 10:50	0.85367	+0.00347
20.09 09:50	0.84718	+0.00024
20.09 08:50	0.84096	-0.00112
20.09 07:50	0.84659	-0.00472
20.09 06:50	0.85381	+0.00831
20.09 05:50	0.8543	-0.00128
20.09 04:50	0.83996	+4.0E-5
20.09 03:50	0.82777	-0.00166
20.09 02:50	0.82735	-0.00039
20.09 01:50	0.82765	-0.00256
20.09 00:50	0.83256	+0.00259
19.09 23:50	0.82233	+0.00118
19.09 22:50	0.81581	+0.00069
19.09 21:50	0.82043	+0.00212
19.09 20:50	0.81784	+0.0036
19.09 19:50	0.81812	-0.00113
19.09 18:50	0.82755	+0.00118
19.09 17:50	0.82511	-0.00453
19.09 16:50	0.82009	-0.00395
19.09 15:50	0.82571	+0.00045
19.09 14:50	0.82235	-0.0003
19.09 13:50	0.82702	-0.00108
19.09 12:50	0.82567	-0.00183
19.09 11:50	0.84272	+0.00113
19.09 10:50	0.83612	+0.00138
19.09 09:50	0.83236	+0.00611
19.09 08:50	0.82397	-0.00082
19.09 07:50	0.84157	-0.00199
19.09 06:50	0.85076	-0.00317
19.09 05:50	0.84724	-0.00159
19.09 04:50	0.84478	+0.00285
19.09 03:50	0.84655	-7.0E-5
19.09 02:50	0.8395	-0.00174
19.09 01:50	0.8565	+0.0026
19.09 00:50	0.84949	+0.00107
18.09 23:50	0.85621	-7.0E-5
18.09 22:50	0.86247	-0.0077
18.09 21:50	0.86001	-0.00241
18.09 20:50	0.83882	-0.01987
18.09 19:50	0.82749	+0.00037
18.09 18:50	0.87149	-0.00921
18.09 17:50	0.83849	+0.00566
18.09 16:50	0.85933	-0.00116
18.09 15:50	0.87155	+0.00263
18.09 14:50	0.87702	-0.00097
18.09 13:50	0.8813	-0.00285
18.09 12:50	0.88526	-0.00148
18.09 11:50	0.89783	-0.00032
18.09 10:50	0.9048	-0.00028
18.09 09:50	0.90752	+0.0018
18.09 08:50	0.91403	-0.00756
18.09 07:50	0.93659	-0.00252
18.09 06:50	0.93842	-0.00056
18.09 05:50	0.95755	-0.00169
18.09 04:50	0.96302	-0.00328
18.09 03:50	0.97255	-0.00058
18.09 02:50	0.97357	-0.00014
18.09 01:50	0.97867	+0.00159
18.09 00:50	0.97602

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.72125

макс: 1.0261

за месяц:

0.80486

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.76035	-0.02166
22.09.2026	0.78201	-0.01202
21.09.2026	0.79403	-0.05347
20.09.2026	0.8475	+0.01738
19.09.2026	0.83012	-0.05512
18.09.2026	0.88524	-0.10493
17.09.2026	0.99017	-0.03593
16.09.2026	1.0261	+0.03887
15.09.2026	0.98723	+0.03535
14.09.2026	0.95188	-0.01871
13.09.2026	0.97059	-0.01365
12.09.2026	0.98424	-0.00612
11.09.2026	0.99036	+0.02321
10.09.2026	0.96715	+0.04839
09.09.2026	0.91876	+0.0101
08.09.2026	0.90866	-0.02508
07.09.2026	0.93374	+0.00446
06.09.2026	0.92928	+0.00836
05.09.2026	0.92092	-0.01309
04.09.2026	0.93401	-0.0551
03.09.2026	0.98911	-0.03279
02.09.2026	1.0219	+0.0093
01.09.2026	1.0126	+0.0002
31.08.2026	1.0124	+0.01532
30.08.2026	0.99708	-0.00592
29.08.2026	1.003	+0.02455
28.08.2026	0.97845	+0.01488
27.08.2026	0.96357	-0.01375
26.08.2026	0.97732

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.72125

макс: 1.1475

за квартал:

0.80486

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.76035	-0.02166
22.09.2026	0.78201	-0.01202
21.09.2026	0.79403	-0.05347
20.09.2026	0.8475	+0.01738
19.09.2026	0.83012	-0.05512
18.09.2026	0.88524	-0.10493
17.09.2026	0.99017	-0.03593
16.09.2026	1.0261	+0.03887
15.09.2026	0.98723	+0.03535
14.09.2026	0.95188	-0.01871
13.09.2026	0.97059	-0.01365
12.09.2026	0.98424	-0.00612
11.09.2026	0.99036	+0.02321
10.09.2026	0.96715	+0.04839
09.09.2026	0.91876	+0.0101
08.09.2026	0.90866	-0.02508
07.09.2026	0.93374	+0.00446
06.09.2026	0.92928	+0.00836
05.09.2026	0.92092	-0.01309
04.09.2026	0.93401	-0.0551
03.09.2026	0.98911	-0.03279
02.09.2026	1.0219	+0.0093
01.09.2026	1.0126	+0.0002
31.08.2026	1.0124	+0.01532
30.08.2026	0.99708	-0.00592
29.08.2026	1.003	+0.02455
28.08.2026	0.97845	+0.01488
27.08.2026	0.96357	-0.01375
26.08.2026	0.97732	-0.00191
23.08.2026	0.97923	+0.0255
22.08.2026	0.95373	-0.03952
21.08.2026	0.99325	-0.07735
20.08.2026	1.0706	-0.0613
19.08.2026	1.1319	-0.0156
18.08.2026	1.1475	+0.0024
17.08.2026	1.1451	+0.007
16.08.2026	1.1381	+0.0076
15.08.2026	1.1305	-0.0027
14.08.2026	1.1332	+0.008
13.08.2026	1.1252	+0.0144
12.08.2026	1.1108	+0.022
11.08.2026	1.0888	+0.0141
10.08.2026	1.0747	+0.0115
09.08.2026	1.0632	-0.0055
08.08.2026	1.0687	+0.0057
07.08.2026	1.063	+0.0087
06.08.2026	1.0543	+0.0075
05.08.2026	1.0468	+0.0028
04.08.2026	1.044	-0.0007
03.08.2026	1.0447	-0.0178
02.08.2026	1.0625	+0.0073
01.08.2026	1.0552	-0.0089
31.07.2026	1.0641	+0.0198
30.07.2026	1.0443	+0.05093
29.07.2026	0.99337	+0.01851
28.07.2026	0.97486	+0.04723
27.07.2026	0.92763	+0.03723
26.07.2026	0.8904	-0.05241
25.07.2026	0.94281	+0.00291
24.07.2026	0.9399	+0.01392
23.07.2026	0.92598	+0.00866
22.07.2026	0.91732	+0.00105
21.07.2026	0.91627	-0.02056
20.07.2026	0.93683	+0.0144
19.07.2026	0.92243	+0.01664
18.07.2026	0.90579	+0.00682
17.07.2026	0.89897	+0.01025
16.07.2026	0.88872	+0.01394
15.07.2026	0.87478	-0.00212
14.07.2026	0.8769	-0.0051
13.07.2026	0.882	+0.01798
12.07.2026	0.86402	+0.02586
11.07.2026	0.83816	-0.00777
10.07.2026	0.84593	-0.0174
09.07.2026	0.86333	-0.00819
08.07.2026	0.87152	+0.02659
07.07.2026	0.84493	+0.01642
06.07.2026	0.82851	+0.00541
05.07.2026	0.8231	+0.00209
04.07.2026	0.82101	-0.01238
03.07.2026	0.83339	-0.02083
02.07.2026	0.85422	-0.00688
01.07.2026	0.8611	-0.00664
30.06.2026	0.86774	+0.02298
29.06.2026	0.84476	+0.00121
28.06.2026	0.84355	-0.00244
27.06.2026	0.84599	-0.01763
26.06.2026	0.86362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот