Курсы криптовалют к Livepeer

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Фунт стерлингов » Livepeer

Курс фунта стерлингов (GBP) к Livepeer (LPT)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор GBP - LPT / Обратный расчет: курс Livepeer к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно livepeer, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99166

макс: 1.0521

за сутки:

1.026

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	1.026	+0.0031
10.11 01:03	1.0229	+0.0006
10.11 01:00	1.0223	-0.0005
10.11 00:50	1.0228	+0.0009
10.11 00:40	1.0219	-0.0008
10.11 00:30	1.0227	+0.0006
10.11 00:20	1.0221	+0.0017
10.11 00:10	1.0204	+0.0005
10.11 00:00	1.0199	+0.001
09.11 23:55	1.0189	+0.0003
09.11 23:40	1.0186	+0.0017
09.11 23:30	1.0169	+0.0004
09.11 23:20	1.0165	-0.001
09.11 23:10	1.0175	+0.0017
09.11 23:03	1.0158	-0.0001
09.11 23:00	1.0159	+0.0031
09.11 22:50	1.0128	-
09.11 22:40	1.0128	-0.0019
09.11 22:30	1.0147	+0.0011
09.11 22:20	1.0136	-
09.11 22:10	1.0136	-0.0021
09.11 22:00	1.0157	+0.0009
09.11 21:50	1.0148	-0.0003
09.11 21:40	1.0151	-0.0038
09.11 21:30	1.0189	+0.0029
09.11 21:20	1.016	+0.0042
09.11 21:10	1.0118	-
09.11 21:03	1.0118	+0.0001
09.11 21:00	1.0117	-0.0006
09.11 20:50	1.0123	+0.0005
09.11 20:40	1.0118	+0.0022
09.11 20:30	1.0096	+0.001
09.11 20:20	1.0086	+0.0016
09.11 20:10	1.007	-0.0015
09.11 20:00	1.0085	-0.0004
09.11 19:50	1.0089	+0.0043
09.11 19:40	1.0046	+0.0029
09.11 19:30	1.0017	+0.0023
09.11 19:20	0.9994	+0.00314
09.11 19:10	0.99626	+0.00427
09.11 19:03	0.99199	+0.00033
09.11 19:00	0.99166	-0.0005
09.11 18:50	0.99216	-0.00337
09.11 18:40	0.99553	-0.00191
09.11 18:30	0.99744	-0.00172
09.11 18:20	0.99916	-0.00184
09.11 18:10	1.001	-0.0007
09.11 18:00	1.0017	-0.0036
09.11 17:50	1.0053	-0.0025
09.11 17:40	1.0078	-0.0003
09.11 17:30	1.0081	-
09.11 17:20	1.0081	-0.0003
09.11 17:10	1.0084	+0.0018
09.11 17:03	1.0066	-
09.11 17:00	1.0066	-0.0003
09.11 16:50	1.0069	+0.0006
09.11 16:40	1.0063	-0.0003
09.11 16:30	1.0066	+0.0006
09.11 16:20	1.006	+0.0018
09.11 16:10	1.0042	+0.0006
09.11 16:00	1.0036	-0.0024
09.11 15:50	1.006	-0.0029
09.11 15:40	1.0089	-0.003
09.11 15:30	1.0119	-0.0015
09.11 15:20	1.0134	-0.0018
09.11 15:10	1.0152	-0.006
09.11 15:03	1.0212	-0.0001
09.11 15:00	1.0213	-0.0004
09.11 14:50	1.0217	+0.0016
09.11 14:40	1.0201	-
09.11 14:30	1.0201	-0.0031
09.11 14:20	1.0232	-0.0048
09.11 14:10	1.028	+0.0006
09.11 14:00	1.0274	+0.0001
09.11 13:50	1.0273	+0.0019
09.11 13:40	1.0254	+0.0036
09.11 13:30	1.0218	-0.0023
09.11 13:20	1.0241	+0.0003
09.11 13:10	1.0238	+0.0002
09.11 13:03	1.0236	+0.0007
09.11 13:00	1.0229	-0.0032
09.11 12:50	1.0261	-0.0009
09.11 12:40	1.027	-0.0055
09.11 12:30	1.0325	+0.0009
09.11 12:20	1.0316	-0.0008
09.11 12:10	1.0324	-0.0014
09.11 12:00	1.0338	-0.0013
09.11 11:50	1.0351	-0.0044
09.11 11:40	1.0395	-0.0004
09.11 11:30	1.0399	-0.0056
09.11 11:20	1.0455	-0.0059
09.11 11:10	1.0514	-0.0006
09.11 11:03	1.052	-0.0001
09.11 11:00	1.0521	+0.0015
09.11 10:50	1.0506	+0.0051
09.11 10:40	1.0455	-0.0008
09.11 10:30	1.0463	+0.0006
09.11 10:20	1.0457	+0.0061
09.11 10:10	1.0396	+0.007
09.11 10:00	1.0326	-0.0006
09.11 09:50	1.0332	+0.0011
09.11 09:40	1.0321	+0.0003
09.11 09:30	1.0318	-0.0005
09.11 09:20	1.0323	+0.0048
09.11 09:10	1.0275	-0.0012
09.11 09:03	1.0287	+0.0003
09.11 09:00	1.0284	+0.0006
09.11 08:50	1.0278	+0.0005
09.11 08:40	1.0273	+0.002
09.11 08:30	1.0253	+0.0004
09.11 08:20	1.0249	-0.0012
09.11 08:10	1.0261	+0.002
09.11 08:00	1.0241	+0.0011
09.11 07:50	1.023	+0.0021
09.11 07:40	1.0209	-0.0003
09.11 07:30	1.0212	-0.0009
09.11 07:20	1.0221	-0.0003
09.11 07:10	1.0224	-0.0005
09.11 07:03	1.0229	+0.0003
09.11 07:00	1.0226	+0.0026
09.11 06:50	1.02	-0.0013
09.11 06:40	1.0213	-0.0003
09.11 06:30	1.0216	-0.0006
09.11 06:20	1.0222	+0.0039
09.11 06:10	1.0183	+0.0028
09.11 06:00	1.0155	+0.0024
09.11 05:50	1.0131	-0.0007
09.11 05:40	1.0138	-0.0011
09.11 05:30	1.0149	-0.0009
09.11 05:20	1.0158	-
09.11 05:10	1.0158	-0.002
09.11 05:03	1.0178	+0.0001
09.11 05:00	1.0177	-0.0003
09.11 04:50	1.018	-0.0039
09.11 04:40	1.0219	-0.0022
09.11 04:30	1.0241	-
09.11 04:20	1.0241	+0.0071
09.11 04:10	1.017	-0.0048
09.11 04:00	1.0218	-0.0025
09.11 03:50	1.0243	-0.0012
09.11 03:40	1.0255	-0.0014
09.11 03:30	1.0269	+0.0012
09.11 03:20	1.0257	-0.0063
09.11 03:10	1.032	-0.0022
09.11 03:03	1.0342	-0.0014
09.11 03:00	1.0356	+0.0044
09.11 02:50	1.0312	+0.0034
09.11 02:40	1.0278	+0.0039
09.11 02:30	1.0239	-0.0007
09.11 02:20	1.0246	-0.0087
09.11 02:10	1.0333	-0.0026
09.11 02:00	1.0359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94167

макс: 1.0521

за неделю:

1.026

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	1.026	-0.0005
10.11 00:50	1.0228	+0.001
09.11 23:55	1.0189	+0.0031
09.11 22:50	1.0128	+0.0009
09.11 21:50	1.0148	-0.0006
09.11 20:50	1.0123	-0.0004
09.11 19:50	1.0089	-0.0005
09.11 18:50	0.99216	-0.0036
09.11 17:50	1.0053	-0.0003
09.11 16:50	1.0069	-0.0024
09.11 15:50	1.006	-0.0004
09.11 14:50	1.0217	+0.0001
09.11 13:50	1.0273	-0.0032
09.11 12:50	1.0261	-0.0013
09.11 11:50	1.0351	+0.0015
09.11 10:50	1.0506	-0.0006
09.11 09:50	1.0332	+0.0006
09.11 08:50	1.0278	+0.0011
09.11 07:50	1.023	+0.0026
09.11 06:50	1.02	+0.0024
09.11 05:50	1.0131	-0.0003
09.11 04:50	1.018	-0.0025
09.11 03:50	1.0243	+0.0044
09.11 02:50	1.0312	-0.0008
09.11 01:50	1.0367	+0.032
09.11 00:50	1.0201	-
08.11 23:50	1.011	-0.0005
08.11 22:50	1.0097	-0.0001
08.11 21:50	1.0077	-0.002
08.11 20:50	1.0151	+0.0017
08.11 19:50	1.0101	-0.0006
08.11 18:50	1.0069	-0.0005
08.11 17:50	1.0072	+0.0013
08.11 16:50	1.005	-0.0003
08.11 15:50	0.99677	-0.00132
08.11 14:50	0.99898	+0.0003
08.11 13:50	1.0025	-0.0001
08.11 12:50	1.0026	-0.0006
08.11 11:50	1.0007	+0.00045
08.11 10:50	0.99975	+0.0001
08.11 09:50	1.0007	+0.00064
08.11 08:50	0.99996	+0.00025
08.11 07:50	0.99971	-0.00026
08.11 06:50	0.99767	+0.00091
08.11 05:50	0.99833	+0.00042
08.11 04:50	0.99219	+0.00042
08.11 03:50	0.99094	+0.00015
08.11 02:50	0.99079	+4.0E-5
08.11 01:50	0.99244	-0.00105
08.11 00:50	0.99552	+0.00285
07.11 23:50	0.9903	+0.00024
07.11 22:50	0.98902	-0.00083
07.11 21:50	0.98783	+0.00033
07.11 20:50	0.98721	+0.00029
07.11 19:50	0.98956	-4.0E-5
07.11 18:50	0.98894	+0.00116
07.11 17:50	0.98513	-0.00036
07.11 16:50	0.98791	+0.00086
07.11 15:50	0.99091	+1.0E-5
07.11 14:50	0.98878	+0.00034
07.11 13:50	0.98928	+0.00094
07.11 12:50	0.9869	+0.00156
07.11 11:50	0.98329	+0.00031
07.11 10:50	0.98263	-0.0006
07.11 09:50	0.98356	-0.0005
07.11 08:50	0.98313	-0.00018
07.11 07:50	0.98262	-0.00065
07.11 06:50	0.98564	+0.00134
07.11 05:50	0.97998	-0.00018
07.11 04:50	0.97547	+9.0E-5
07.11 03:50	0.97605	-0.00103
07.11 02:50	0.97658	+0.00064
07.11 01:50	0.97195	-0.00131
07.11 00:50	0.97127	+0.0006
06.11 23:50	0.96967	+0.00012
06.11 22:50	0.96902	+0.00109
06.11 21:50	0.96541	-0.00155
06.11 20:50	0.96989	-0.00125
06.11 19:50	0.96541	+0.00056
06.11 18:50	0.96664	+0.00357
06.11 17:50	0.95758	-0.00095
06.11 16:50	0.96765	+7.0E-5
06.11 15:50	0.96854	+0.00197
06.11 14:50	0.96023	-5.0E-5
06.11 13:50	0.96498	-0.00331
06.11 12:50	0.97453	+0.00058
06.11 11:50	0.97544	-0.00111
06.11 10:50	0.98009	-0.00046
06.11 09:50	0.97774	+0.00059
06.11 08:50	0.97943	-0.00301
06.11 07:50	0.98066	-0.00072
06.11 06:50	0.98734	-0.00145
06.11 05:50	0.98428	-0.00266
06.11 04:50	0.98738	+0.00131
06.11 03:50	0.98887	+0.0013
06.11 02:50	1.0086	+0.0009
06.11 01:50	1.0021	+0.00292
06.11 00:50	0.99587	+0.00422
05.11 23:50	0.99037	+0.00378
05.11 22:50	0.98607	-0.0047
05.11 21:50	1.0089	+0.0039
05.11 20:50	1.0186	+0.0017
05.11 19:50	1.0069	+0.014
05.11 18:50	1.0152	+0.00279
05.11 17:50	0.97522	-6.0E-5
05.11 16:50	0.95872	+0.00034
05.11 15:50	0.96114	+0.00028
05.11 14:50	0.95277	+0.00048
05.11 13:50	0.95466	-0.00048
05.11 12:50	0.95054	-0.00204
05.11 11:50	0.94635	-0.00081
05.11 10:50	0.9592	+0.00135
05.11 09:30	0.95658	+0.0003
05.11 08:50	0.95828	+0.00167
05.11 07:50	0.95112	+0.00178
05.11 06:50	0.94881	+0.00115
05.11 05:50	0.9506	-0.00236
05.11 04:50	0.95341	+0.00083
05.11 03:50	0.9518	+0.00101
05.11 02:50	0.95122	+0.00014
05.11 01:50	0.94657	-0.00166
05.11 00:50	0.95711	+0.00075
04.11 23:50	0.96113	+0.00206
04.11 22:50	0.96186	-0.00044
04.11 21:50	0.95653	+0.00154
04.11 20:50	0.95371	-0.00032
04.11 19:50	0.94167	-0.00028
04.11 18:50	0.943	-0.00117
04.11 17:50	0.95178	-0.00055
04.11 16:50	0.9712	+0.00235
04.11 15:50	0.97067	+0.0022
04.11 14:50	0.96112	-0.00241
04.11 13:50	0.964	+0.00203
04.11 12:50	0.96553	+0.00102
04.11 11:50	0.96233	+0.00517
04.11 10:50	0.95934	-0.00224
04.11 09:50	0.97114	-0.00146
04.11 08:50	0.97528	-0.00842
04.11 07:50	0.99201	-0.0026
04.11 06:50	1.0065	+0.00232
04.11 05:50	0.99764	-0.00119
04.11 04:50	0.99535	-0.00013
04.11 03:50	0.98599	+0.00174
04.11 02:50	0.97035	-0.00156
04.11 01:50	0.97364	+0.00145
04.11 00:50	0.9696	+2.0E-5
03.11 23:50	0.97488	-6.0E-5
03.11 22:50	0.97733	+0.00065
03.11 21:50	0.97481	+0.00058
03.11 20:50	0.97502	-0.00218
03.11 19:50	0.97331	-0.00018
03.11 18:50	0.96686	+0.00025
03.11 17:50	0.96803	+0.00289
03.11 16:50	0.96644	-0.00195
03.11 15:50	0.969	-0.00216
03.11 14:50	0.98348	+0.00026
03.11 13:50	0.98739	+0.00086
03.11 12:50	0.98565	-0.00336
03.11 11:50	0.99413	-0.00022
03.11 10:50	0.99029	+0.00087
03.11 09:50	0.99418	+0.00139
03.11 08:50	0.98661	+0.00043
03.11 07:50	0.98477	-0.00309
03.11 06:50	0.9925	+0.00204
03.11 05:50	0.98916	-0.00078
03.11 04:50	0.98473	+0.00231
03.11 03:50	0.97975	-0.00076
03.11 02:50	0.98485	-0.00065
03.11 01:50	0.9846

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.72039

макс: 1.0521

за месяц:

1.026

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.0046	+0.01824
07.11.2026	0.98636	+0.0145
06.11.2026	0.97186	-0.00023
05.11.2026	0.97209	+0.00437
04.11.2026	0.96772	-0.01295
03.11.2026	0.98067	+0.012
02.11.2026	0.96867	+0.02919
01.11.2026	0.93948	+0.00013
31.10.2026	0.93935	-0.00771
30.10.2026	0.94706	+0.05007
29.10.2026	0.89699	+0.01942
28.10.2026	0.87757	-0.00557
27.10.2026	0.88314	-0.00845
26.10.2026	0.89159	-0.01143
25.10.2026	0.90302	+0.01409
24.10.2026	0.88893	+0.03676
23.10.2026	0.85217	+0.01423
22.10.2026	0.83794	+0.04091
21.10.2026	0.79703	-0.01821
20.10.2026	0.81524	-0.00301
19.10.2026	0.81825	+0.00688
18.10.2026	0.81137	+0.02981
17.10.2026	0.78156	+0.01374
16.10.2026	0.76782	-0.00381
15.10.2026	0.77163	+0.01183
14.10.2026	0.7598	-0.01528
13.10.2026	0.77508	+0.02114
12.10.2026	0.75394	+0.01697
11.10.2026	0.73697	+0.01658
10.10.2026	0.72039	-0.03337
09.10.2026	0.75376

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.72039

макс: 1.1475

за квартал:

1.026

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.0046	+0.01824
07.11.2026	0.98636	+0.0145
06.11.2026	0.97186	-0.00023
05.11.2026	0.97209	+0.00437
04.11.2026	0.96772	-0.01295
03.11.2026	0.98067	+0.012
02.11.2026	0.96867	+0.02919
01.11.2026	0.93948	+0.00013
31.10.2026	0.93935	-0.00771
30.10.2026	0.94706	+0.05007
29.10.2026	0.89699	+0.01942
28.10.2026	0.87757	-0.00557
27.10.2026	0.88314	-0.00845
26.10.2026	0.89159	-0.01143
25.10.2026	0.90302	+0.01409
24.10.2026	0.88893	+0.03676
23.10.2026	0.85217	+0.01423
22.10.2026	0.83794	+0.04091
21.10.2026	0.79703	-0.01821
20.10.2026	0.81524	-0.00301
19.10.2026	0.81825	+0.00688
18.10.2026	0.81137	+0.02981
17.10.2026	0.78156	+0.01374
16.10.2026	0.76782	-0.00381
15.10.2026	0.77163	+0.01183
14.10.2026	0.7598	-0.01528
13.10.2026	0.77508	+0.02114
12.10.2026	0.75394	+0.01697
11.10.2026	0.73697	+0.01658
10.10.2026	0.72039	-0.03337
09.10.2026	0.75376	+0.00254
08.10.2026	0.75122	-0.03125
07.10.2026	0.78247	+0.04208
06.10.2026	0.74039	-0.01792
05.10.2026	0.75831	-0.0064
04.10.2026	0.76471	-0.005
02.10.2026	0.76971	+0.0079
01.10.2026	0.76181	+0.00676
30.09.2026	0.75505	-0.02208
29.09.2026	0.77713	-0.00075
28.09.2026	0.77788	+0.03257
27.09.2026	0.74531	-0.05708
25.09.2026	0.80239	-0.00519
24.09.2026	0.80758	+0.04723
23.09.2026	0.76035	-0.02166
22.09.2026	0.78201	-0.01202
21.09.2026	0.79403	-0.05347
20.09.2026	0.8475	+0.01738
19.09.2026	0.83012	-0.05512
18.09.2026	0.88524	-0.10493
17.09.2026	0.99017	-0.03593
16.09.2026	1.0261	+0.03887
15.09.2026	0.98723	+0.03535
14.09.2026	0.95188	-0.01871
13.09.2026	0.97059	-0.01365
12.09.2026	0.98424	-0.00612
11.09.2026	0.99036	+0.02321
10.09.2026	0.96715	+0.04839
09.09.2026	0.91876	+0.0101
08.09.2026	0.90866	-0.02508
07.09.2026	0.93374	+0.00446
06.09.2026	0.92928	+0.00836
05.09.2026	0.92092	-0.01309
04.09.2026	0.93401	-0.0551
03.09.2026	0.98911	-0.03279
02.09.2026	1.0219	+0.0093
01.09.2026	1.0126	+0.0002
31.08.2026	1.0124	+0.01532
30.08.2026	0.99708	-0.00592
29.08.2026	1.003	+0.02455
28.08.2026	0.97845	+0.01488
27.08.2026	0.96357	-0.01375
26.08.2026	0.97732	-0.00191
23.08.2026	0.97923	+0.0255
22.08.2026	0.95373	-0.03952
21.08.2026	0.99325	-0.07735
20.08.2026	1.0706	-0.0613
19.08.2026	1.1319	-0.0156
18.08.2026	1.1475	+0.0024
17.08.2026	1.1451	+0.007
16.08.2026	1.1381	+0.0076
15.08.2026	1.1305	-0.0027
14.08.2026	1.1332	+0.008
13.08.2026	1.1252	+0.0144
12.08.2026	1.1108	+0.022
11.08.2026	1.0888

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот