Курсы криптовалют к Livepeer

Bitcoin 63649.11
Эфириум 1877.63
Tether USDt 0.99895
BNB 589.76
USDC 0.9999
XRP 1.0702
Solana 73.4119
TRON 0.32623
Hyperliquid 55.2019
Dogecoin 0.06944
UNUS SED LEO 9.7286
Decimal 0.74867
Zcash 457.57
Monero 350.38
Cardano 0.16901
Chainlink 8.2374
Stellar 0.16942
Canton 0.11918
Dai 0.99962
Bitcoin Cash 207.05

Все криптовалюты » Фунт стерлингов » Livepeer

Курс фунта стерлингов (GBP) к Livepeer (LPT)

Обновлено: 31.07.2026 15:50:01


	=
Калькулятор GBP - LPT / Обратный расчет: курс Livepeer к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно livepeer, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0325

макс: 1.0828

за сутки:

1.0769

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:50	1.0769	-0.0052
31.07 15:40	1.0821	-0.0001
31.07 15:30	1.0822	-0.0006
31.07 15:28	1.0828	-
31.07 15:28	1.0828	+0.0017
31.07 15:10	1.0811	+0.0006
31.07 15:04	1.0805	-0.0001
31.07 15:00	1.0806	-0.001
31.07 14:50	1.0816	-0.0009
31.07 14:40	1.0825	+0.0047
31.07 14:30	1.0778	-
31.07 14:20	1.0778	+0.0025
31.07 14:10	1.0753	-0.0005
31.07 14:00	1.0758	+0.0008
31.07 13:50	1.075	+0.0003
31.07 13:40	1.0747	-0.0003
31.07 13:30	1.075	-0.0008
31.07 13:20	1.0758	-0.0003
31.07 13:10	1.0761	+0.0027
31.07 13:03	1.0734	+0.0003
31.07 13:00	1.0731	+0.0012
31.07 12:50	1.0719	+0.001
31.07 12:40	1.0709	+0.0014
31.07 12:30	1.0695	+0.0043
31.07 12:20	1.0652	-0.0011
31.07 12:10	1.0663	+0.0004
31.07 12:00	1.0659	+0.0003
31.07 11:50	1.0656	+0.0006
31.07 11:40	1.065	+0.0022
31.07 11:30	1.0628	+0.0048
31.07 11:20	1.058	-0.0006
31.07 11:10	1.0586	-0.0005
31.07 11:03	1.0591	-0.0006
31.07 11:00	1.0597	-
31.07 10:50	1.0597	+0.0003
31.07 10:40	1.0594	-0.0007
31.07 10:30	1.0601	-0.0015
31.07 10:20	1.0616	-0.0019
31.07 10:10	1.0635	+0.0017
31.07 10:00	1.0618	-0.0036
31.07 09:50	1.0654	+0.0047
31.07 09:40	1.0607	-0.0006
31.07 09:30	1.0613	-0.0014
31.07 09:20	1.0627	-
31.07 09:10	1.0627	-0.0017
31.07 09:03	1.0644	-0.0007
31.07 09:00	1.0651	-0.0008
31.07 08:50	1.0659	-
31.07 08:40	1.0659	+0.0009
31.07 08:30	1.065	+0.0011
31.07 08:20	1.0639	+0.0002
31.07 08:10	1.0637	-0.0002
31.07 08:00	1.0639	+0.0025
31.07 07:50	1.0614	-0.0001
31.07 07:40	1.0615	-
31.07 07:30	1.0615	+0.0013
31.07 07:20	1.0602	-0.0008
31.07 07:10	1.061	-0.0019
31.07 07:03	1.0629	-0.0002
31.07 07:00	1.0631	-0.0013
31.07 06:50	1.0644	-0.0012
31.07 06:40	1.0656	+0.0009
31.07 06:30	1.0647	-0.0036
31.07 06:20	1.0683	+0.0001
31.07 06:10	1.0682	+0.0027
31.07 06:00	1.0655	-0.0015
31.07 05:50	1.067	+0.0026
31.07 05:40	1.0644	+0.001
31.07 05:30	1.0634	+0.0003
31.07 05:20	1.0631	+0.0032
31.07 05:10	1.0599	+0.0002
31.07 05:03	1.0597	+0.0001
31.07 05:00	1.0596	+0.0028
31.07 04:50	1.0568	+0.0011
31.07 04:45	1.0557	+0.0003
31.07 04:30	1.0554	-0.0013
31.07 04:20	1.0567	-0.0035
31.07 04:10	1.0602	-0.0027
31.07 04:00	1.0629	-0.003
31.07 03:50	1.0659	-0.0011
31.07 03:40	1.067	-0.0008
31.07 03:30	1.0678	-0.0021
31.07 03:20	1.0699	+0.0024
31.07 03:10	1.0675	-0.0009
31.07 03:03	1.0684	+0.0002
31.07 03:00	1.0682	-0.0004
31.07 02:50	1.0686	+0.0066
31.07 02:40	1.062	-0.0022
31.07 02:30	1.0642	-
31.07 02:20	1.0642	-0.0005
31.07 02:10	1.0647	+0.0005
31.07 02:00	1.0642	+0.0025
31.07 01:50	1.0617	+0.001
31.07 01:40	1.0607	-0.0016
31.07 01:30	1.0623	+0.0004
31.07 01:20	1.0619	-0.0003
31.07 01:10	1.0622	-0.0016
31.07 01:03	1.0638	-
31.07 01:00	1.0638	-0.0001
31.07 00:50	1.0639	+0.0005
31.07 00:40	1.0634	-0.0001
31.07 00:30	1.0635	-0.0017
31.07 00:20	1.0652	-0.0008
31.07 00:10	1.066	+0.0019
31.07 00:00	1.0641	-0.0003
30.07 23:50	1.0644	-0.0027
30.07 23:40	1.0671	+0.0004
30.07 23:30	1.0667	+0.0005
30.07 23:20	1.0662	+0.0026
30.07 23:10	1.0636	+0.0003
30.07 23:03	1.0633	-0.0006
30.07 23:00	1.0639	-0.0012
30.07 22:50	1.0651	+0.0011
30.07 22:40	1.064	+0.0007
30.07 22:30	1.0633	+0.0009
30.07 22:20	1.0624	+0.0002
30.07 22:10	1.0622	-0.0003
30.07 22:00	1.0625	-0.0001
30.07 21:50	1.0626	+0.0009
30.07 21:40	1.0617	+0.0018
30.07 21:30	1.0599	+0.001
30.07 21:20	1.0589	+0.0039
30.07 21:10	1.055	+0.0011
30.07 21:03	1.0539	+0.0001
30.07 21:00	1.0538	-
30.07 20:50	1.0538	-0.0009
30.07 20:40	1.0547	-0.0005
30.07 20:30	1.0552	-0.0023
30.07 20:20	1.0575	-0.003
30.07 20:10	1.0605	+0.0023
30.07 20:00	1.0582	+0.0021
30.07 19:50	1.0561	-0.0008
30.07 19:40	1.0569	-0.0001
30.07 19:30	1.057	+0.0046
30.07 19:20	1.0524	+0.0024
30.07 19:10	1.05	-0.0002
30.07 19:03	1.0502	+0.0003
30.07 19:00	1.0499	+0.0011
30.07 18:50	1.0488	-
30.07 18:40	1.0488	+0.0011
30.07 18:30	1.0477	+0.0006
30.07 18:20	1.0471	+0.0023
30.07 18:10	1.0448	+0.0014
30.07 18:00	1.0434	+0.0042
30.07 17:50	1.0392	+0.0007
30.07 17:40	1.0385	+0.0021
30.07 17:30	1.0364	-0.0005
30.07 17:20	1.0369	+0.0016
30.07 17:10	1.0353	+0.0023
30.07 17:03	1.033	+0.0005
30.07 17:00	1.0325	-0.0012
30.07 16:50	1.0337	-0.004
30.07 16:40	1.0377	+0.0008
30.07 16:30	1.0369	-0.0016
30.07 16:20	1.0385	+0.0003
30.07 16:10	1.0382	-0.0006
30.07 16:00	1.0388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82971

макс: 1.0828

за неделю:

1.0769

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:50	1.0769	-0.001
31.07 14:50	1.0816	+0.0008
31.07 13:50	1.075	+0.0012
31.07 12:50	1.0719	+0.0003
31.07 11:50	1.0656	-
31.07 10:50	1.0597	-0.0036
31.07 09:50	1.0654	-0.0008
31.07 08:50	1.0659	+0.0025
31.07 07:50	1.0614	-0.0013
31.07 06:50	1.0644	-0.0015
31.07 05:50	1.067	+0.0028
31.07 04:50	1.0568	-0.003
31.07 03:50	1.0659	-0.0004
31.07 02:50	1.0686	+0.0025
31.07 01:50	1.0617	-0.0001
31.07 00:50	1.0639	-0.0003
30.07 23:50	1.0644	-0.0012
30.07 22:50	1.0651	-0.0001
30.07 21:50	1.0626	-
30.07 20:50	1.0538	+0.0021
30.07 19:50	1.0561	+0.0011
30.07 18:50	1.0488	+0.0042
30.07 17:50	1.0392	-0.0012
30.07 16:50	1.0337	+0.0001
30.07 15:50	1.0387	-0.0038
30.07 14:50	1.0416	+0.0037
30.07 13:50	1.0362	+0.0002
30.07 12:50	1.0336	+0.0021
30.07 11:50	1.0302	+0.0015
30.07 10:50	1.0214	-0.0015
30.07 08:40	1.0216	+0.0001
30.07 07:50	1.0252	-0.001
30.07 06:50	1.0269	+0.0014
30.07 05:50	1.0252	+0.0021
30.07 04:50	1.0243	-0.0011
30.07 03:50	1.0348	-0.0011
30.07 02:50	1.0308	+0.0001
30.07 01:50	1.0283	+0.0009
30.07 00:50	1.0326	+0.005
29.07 23:50	1.0367	+0.005
29.07 22:50	1.0281	+0.0021
29.07 21:50	1.0118	-0.0003
29.07 20:50	1.0067	+0.0019
29.07 19:50	1.0092	+0.0019
29.07 18:50	1.0098	+0.0012
29.07 17:50	1.0025	+0.00393
29.07 16:50	0.99148	-0.00028
29.07 15:50	0.98801	-0.00033
29.07 14:50	0.98007	+0.00961
29.07 13:50	0.96932	-0.00032
29.07 12:50	0.97258	+0.00123
29.07 11:50	0.9757	+0.00171
29.07 10:50	0.97409	-0.00085
29.07 09:50	0.97306	-0.00039
29.07 08:50	0.97474	-0.00037
29.07 07:50	0.98023	+0.00211
29.07 06:50	0.98011	+0.00708
29.07 05:50	0.96025	+0.00036
29.07 04:50	0.96312	+0.00121
29.07 03:50	0.95173	-0.00194
29.07 02:50	0.96008	-0.00047
29.07 01:50	0.95941	+0.00072
29.07 00:50	0.95344	-0.00121
28.07 23:50	0.96268	+0.00059
28.07 22:50	0.96768	+0.00187
28.07 21:50	0.96522	-0.00143
28.07 20:50	0.97191	-0.00247
28.07 19:50	0.97047	-0.0039
28.07 18:50	0.96579	-0.00093
28.07 17:50	0.97648	-0.00325
28.07 16:50	0.98817	-0.00066
28.07 15:50	0.98077	-0.00067
28.07 14:50	0.98339	-0.00125
28.07 13:50	0.9823	+0.00238
28.07 12:50	0.98044	-0.00039
28.07 11:50	0.987	-0.00018
28.07 10:50	0.98787	-0.00172
28.07 09:50	0.9848	+0.00048
28.07 08:50	0.97929	+0.0005
28.07 07:50	0.98345	+0.00111
28.07 06:50	0.98562	-0.00259
28.07 05:50	0.97714	-0.00042
28.07 04:50	0.98159	+0.00298
28.07 03:50	0.98026	-0.00062
28.07 02:50	0.97731	+0.00823
28.07 01:50	0.97191	+0.0049
28.07 00:50	0.95095	-0.00256
27.07 23:50	0.94618	-0.0007
27.07 22:50	0.94115	-0.00162
27.07 21:50	0.93917	-0.00111
27.07 20:50	0.93496	-0.00076
27.07 19:50	0.92988	+8.0E-5
27.07 18:50	0.93829	-0.00128
27.07 17:50	0.93995	+0.00076
27.07 16:50	0.91959	+0.00064
27.07 15:50	0.92975	-0.00022
27.07 14:50	0.92538	-0.00132
27.07 13:50	0.9206	-0.00024
27.07 12:50	0.92405	-0.00087
27.07 11:50	0.92219	+0.00071
27.07 10:50	0.91301	+0.00457
27.07 09:50	0.90849	-0.00195
27.07 08:50	0.90644	-0.00077
27.07 07:50	0.90351	+0.00211
27.07 06:50	0.90681	+0.00011
27.07 05:50	0.8975	+0.0027
27.07 04:50	0.89564	+0.03614
27.07 03:50	0.86274	+3.0E-5
27.07 02:50	0.88119	+0.00033
27.07 01:50	0.88362	+0.00227
27.07 00:50	0.87678	+0.00065
26.07 23:50	0.88866	-0.00319
26.07 22:50	0.88812	+0.00179
26.07 21:50	0.88866	-0.00226
26.07 20:50	0.90117	+0.00141
26.07 19:50	0.90216	-0.0003
26.07 18:50	0.89714	+0.00155
26.07 17:50	0.9017	-0.00036
26.07 16:50	0.88164	+0.01139
26.07 15:50	0.8447	+0.00584
26.07 14:50	0.8427	-0.00459
26.07 13:50	0.82971	-0.04444
26.07 12:50	0.88112	-0.00218
26.07 11:50	0.90919	+0.01463
26.07 10:50	0.88591	-0.00658
26.07 09:50	0.92484	+3.0E-5
26.07 08:50	0.93263	+0.00017
26.07 07:50	0.93407	-0.00053
26.07 06:50	0.9333	-0.00107
26.07 05:50	0.93455	-0.00069
26.07 04:50	0.93695	-0.00011
26.07 03:50	0.9366	-
26.07 02:50	0.93686	+0.00033
26.07 01:50	0.934	-0.00151
26.07 00:50	0.93812	+0.00016
25.07 23:50	0.93815	-0.00076
25.07 22:50	0.93913	+0.00024
25.07 21:50	0.93786	+0.0005
25.07 20:50	0.93594	-0.00064
25.07 19:50	0.93867	-0.00138
25.07 18:50	0.94081	-0.00064
25.07 17:50	0.94692	+0.00087
25.07 16:50	0.94487	-0.00105
25.07 15:50	0.94835	-0.00059
25.07 14:50	0.95065	-0.00024
25.07 13:50	0.94964	-0.00013
25.07 12:50	0.94962	+0.0006
25.07 11:50	0.94781	+0.00056
25.07 10:50	0.94668	-0.00107
25.07 09:50	0.94863	-0.00034
25.07 08:50	0.94675	+0.00015
25.07 07:50	0.94427	+0.00042
25.07 06:50	0.94384	+0.00103
25.07 05:50	0.94297	+0.00137
25.07 04:50	0.94178	-0.00028
25.07 03:50	0.94306	+9.0E-5
25.07 02:50	0.94413	-0.00025
25.07 01:50	0.94649	-4.0E-5
25.07 00:50	0.9483	-0.00027
24.07 23:50	0.94596	-0.00012
24.07 22:50	0.94688	-0.00111
24.07 21:50	0.94697	-0.00153
24.07 20:50	0.94607	-0.00101
24.07 19:50	0.95128	+0.00132
24.07 18:50	0.94618	-0.00353
24.07 17:50	0.95027	+0.00535
24.07 16:50	0.94325	-0.00014
24.07 15:50	0.93621

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.82101

макс: 1.0828

за месяц:

1.0769

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	1.0443	+0.05093
29.07.2026	0.99337	+0.01851
28.07.2026	0.97486	+0.04723
27.07.2026	0.92763	+0.03723
26.07.2026	0.8904	-0.05241
25.07.2026	0.94281	+0.00291
24.07.2026	0.9399	+0.01392
23.07.2026	0.92598	+0.00866
22.07.2026	0.91732	+0.00105
21.07.2026	0.91627	-0.02056
20.07.2026	0.93683	+0.0144
19.07.2026	0.92243	+0.01664
18.07.2026	0.90579	+0.00682
17.07.2026	0.89897	+0.01025
16.07.2026	0.88872	+0.01394
15.07.2026	0.87478	-0.00212
14.07.2026	0.8769	-0.0051
13.07.2026	0.882	+0.01798
12.07.2026	0.86402	+0.02586
11.07.2026	0.83816	-0.00777
10.07.2026	0.84593	-0.0174
09.07.2026	0.86333	-0.00819
08.07.2026	0.87152	+0.02659
07.07.2026	0.84493	+0.01642
06.07.2026	0.82851	+0.00541
05.07.2026	0.8231	+0.00209
04.07.2026	0.82101	-0.01238
03.07.2026	0.83339	-0.02083
02.07.2026	0.85422	-0.00688
01.07.2026	0.8611	-0.00664
30.06.2026	0.86774

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.57925

макс: 1.0828

за квартал:

1.0769

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	1.0443	+0.05093
29.07.2026	0.99337	+0.01851
28.07.2026	0.97486	+0.04723
27.07.2026	0.92763	+0.03723
26.07.2026	0.8904	-0.05241
25.07.2026	0.94281	+0.00291
24.07.2026	0.9399	+0.01392
23.07.2026	0.92598	+0.00866
22.07.2026	0.91732	+0.00105
21.07.2026	0.91627	-0.02056
20.07.2026	0.93683	+0.0144
19.07.2026	0.92243	+0.01664
18.07.2026	0.90579	+0.00682
17.07.2026	0.89897	+0.01025
16.07.2026	0.88872	+0.01394
15.07.2026	0.87478	-0.00212
14.07.2026	0.8769	-0.0051
13.07.2026	0.882	+0.01798
12.07.2026	0.86402	+0.02586
11.07.2026	0.83816	-0.00777
10.07.2026	0.84593	-0.0174
09.07.2026	0.86333	-0.00819
08.07.2026	0.87152	+0.02659
07.07.2026	0.84493	+0.01642
06.07.2026	0.82851	+0.00541
05.07.2026	0.8231	+0.00209
04.07.2026	0.82101	-0.01238
03.07.2026	0.83339	-0.02083
02.07.2026	0.85422	-0.00688
01.07.2026	0.8611	-0.00664
30.06.2026	0.86774	+0.02298
29.06.2026	0.84476	+0.00121
28.06.2026	0.84355	-0.00244
27.06.2026	0.84599	-0.01763
26.06.2026	0.86362	+0.02498
25.06.2026	0.83864	+0.02744
24.06.2026	0.8112	+0.01258
23.06.2026	0.79862	+0.03976
22.06.2026	0.75886	+0.00497
21.06.2026	0.75389	+0.00656
20.06.2026	0.74733	-0.00697
19.06.2026	0.7543	+0.01112
18.06.2026	0.74318	+0.00465
17.06.2026	0.73853	+0.0001
16.06.2026	0.73843	+0.00851
15.06.2026	0.72992	-0.02015
14.06.2026	0.75007	+0.01288
13.06.2026	0.73719	-0.00616
12.06.2026	0.74335	-0.02332
11.06.2026	0.76667	-0.0075
10.06.2026	0.77417	+0.00938
09.06.2026	0.76479	+0.02282
08.06.2026	0.74197	-0.00149
07.06.2026	0.74346	-0.00757
06.06.2026	0.75103	+0.0176
05.06.2026	0.73343	+0.01425
04.06.2026	0.71918	+0.03911
03.06.2026	0.68007	+0.01465
02.06.2026	0.66542	+0.02236
01.06.2026	0.64306	+0.00172
31.05.2026	0.64134	+0.00368
30.05.2026	0.63766	+0.00322
29.05.2026	0.63444	-0.00475
28.05.2026	0.63919	+0.03649
27.05.2026	0.6027	+0.01952
26.05.2026	0.58318	-0.00916
25.05.2026	0.59234	-0.01857
24.05.2026	0.61091	-0.01096
23.05.2026	0.62187	+0.00906
22.05.2026	0.61281	-0.03335
21.05.2026	0.64616	-0.01557
20.05.2026	0.66173	+0.00183
19.05.2026	0.6599	+0.00142
18.05.2026	0.65848	+0.01901
17.05.2026	0.63947	-0.00197
16.05.2026	0.64144	+0.0219
15.05.2026	0.61954	+0.00737
14.05.2026	0.61217	+0.01181
13.05.2026	0.60036	+0.0084
12.05.2026	0.59196	+0.01255
11.05.2026	0.57941	+0.00016
10.05.2026	0.57925	-0.00401
09.05.2026	0.58326	-0.01214
08.05.2026	0.5954	-0.01301
07.05.2026	0.60841	-0.00103
06.05.2026	0.60944	-0.01674
05.05.2026	0.62618	-0.00582
04.05.2026	0.632	-0.00282
03.05.2026	0.63482	+0.00445
02.05.2026	0.63037	-0.01745
01.05.2026	0.64782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот