Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Livepeer

Курс Livepeer к фунту стерлингов

Обновлено: 29.03.2024 12:03:01Livepeer
Стоимость Livepeer (LPT) на текущий момент составляет 14.9739 GBP, а общий объем торгов за 24 часа – 23 576 007 GBP. Рыночная капитализация составляет 471 638 480 GBP. За последние 24 часа курс Livepeer относительно фунта стерлингов снизился на -3.29%. Изменение за неделю составило -0.31%.

=
Калькулятор LPT - GBP / Обратный расчет: курс фунта стерлингов к Livepeer
Покупать LPT?Продавать LPT?
33%67%

Графики

Динамика изменения курса livepeer относительно фунта стерлингов, за 1 LPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.7839
    макс: 15.5139
    за сутки:
      14.9739

    Таблица изменений курса livepeer : показать

    ДатаКурс+/-
    29.03 12:0314.9739-0.0095
    29.03 12:0014.9834+0.0021
    29.03 11:5014.9813+0.0124
    29.03 11:4014.9689+0.016
    29.03 11:3014.9529+0.0412
    29.03 11:2014.9117+0.0275
    29.03 11:1014.8842+0.1003
    29.03 11:0014.7839-0.0813
    29.03 10:5014.8652-0.0292
    29.03 10:4014.8944-0.142
    29.03 10:3015.0364-0.0339
    29.03 10:2015.0703-0.0761
    29.03 10:1015.1464+0.0191
    29.03 10:0315.1273+0.0035
    29.03 10:0015.1238-0.0175
    29.03 09:5015.1413-0.0073
    29.03 09:4015.1486+0.0141
    29.03 09:3015.1345+0.0311
    29.03 09:2015.1034+0.0195
    29.03 09:1015.0839-0.017
    29.03 09:0015.1009+0.0571
    29.03 08:5015.0438-0.028
    29.03 08:4015.0718-0.1029
    29.03 08:3015.1747-0.0804
    29.03 08:2015.2551+0.0032
    29.03 08:1015.2519+0.0436
    29.03 08:0315.2083-0.0133
    29.03 08:0015.2216-0.1031
    29.03 07:5015.3247-0.001
    29.03 07:4015.3257+0.0137
    29.03 07:3015.312+0.079
    29.03 07:2015.233-0.028
    29.03 07:1015.261-0.0075
    29.03 07:0015.2685+0.014
    29.03 06:5015.2545-0.0456
    29.03 06:4015.3001+0.09
    29.03 06:3015.2101-0.0935
    29.03 06:2015.3036+0.0045
    29.03 06:1015.2991+0.1307
    29.03 06:0315.1684+0.0292
    29.03 06:0015.1392+0.0563
    29.03 05:5015.0829-0.0507
    29.03 05:4015.1336+0.0132
    29.03 05:3015.1204-0.0054
    29.03 05:2015.1258-0.068
    29.03 05:1015.1938-0.0756
    29.03 05:0015.2694-0.0638
    29.03 04:5015.3332+0.0609
    29.03 04:4015.2723+0.0012
    29.03 04:3015.2711-0.0514
    29.03 04:2015.3225+0.0619
    29.03 04:1015.2606-0.0044
    29.03 04:0315.265+0.0188
    29.03 04:0015.2462+0.0233
    29.03 03:5015.2229-0.0028
    29.03 03:4015.2257-0.0583
    29.03 03:3015.284-0.0073
    29.03 03:2015.2913-0.0262
    29.03 03:1015.3175+0.0062
    29.03 03:0015.3113-0.034
    29.03 02:5015.3453-0.0376
    29.03 02:4015.3829-0.0011
    29.03 02:3015.384+0.0055
    29.03 02:2015.3785+0.0111
    29.03 02:1015.3674-0.0121
    29.03 02:0315.3795+0.0033
    29.03 02:0015.3762+0.0454
    29.03 01:5015.3308-0.0013
    29.03 01:4015.3321+0.0411
    29.03 01:3015.291+0.0039
    29.03 01:2015.2871-0.0169
    29.03 01:1015.304-0.0337
    29.03 01:0015.3377-0.0664
    29.03 00:5015.4041+0.0169
    29.03 00:4015.3872+0.0341
    29.03 00:3015.3531-0.0015
    29.03 00:2015.3546-0.0239
    29.03 00:1015.3785+0.0189
    29.03 00:0315.3596-0.0056
    29.03 00:0015.3652-0.0362
    28.03 23:5015.4014+0.0067
    28.03 23:4015.3947+0.0072
    28.03 23:3015.3875+0.0081
    28.03 23:2015.3794-0.0183
    28.03 23:1015.3977-0.0236
    28.03 23:0015.4213-0.0176
    28.03 22:5015.4389+0.0124
    28.03 22:4015.4265+0.0062
    28.03 22:3015.4203-0.0063
    28.03 22:2015.4266+0.0041
    28.03 22:1015.4225+0.0445
    28.03 22:0315.378+0.0083
    28.03 22:0015.3697-0.0093
    28.03 21:5015.379+0.0277
    28.03 21:4015.3513-0.0387
    28.03 21:3015.39+0.0025
    28.03 21:2015.3875+0.0144
    28.03 21:1015.3731+0.0276
    28.03 21:0015.3455-0.0202
    28.03 20:5015.3657-0.0379
    28.03 20:4015.4036+0.0276
    28.03 20:3015.376+0.0422
    28.03 20:2015.3338-0.0172
    28.03 20:1015.351+0.0223
    28.03 20:0315.3287+0.0194
    28.03 20:0015.3093-0.0082
    28.03 19:5015.3175-0.0325
    28.03 19:4015.35+0.0475
    28.03 19:3015.3025+0.0489
    28.03 19:2015.2536-0.0538
    28.03 19:1015.3074-0.0506
    28.03 19:0015.358+0.0231
    28.03 18:5015.3349+0.0545
    28.03 18:4015.2804-0.0567
    28.03 18:3015.3371-0.0038
    28.03 18:2015.3409-0.0243
    28.03 18:1015.3652-0.0711
    28.03 18:0315.4363-0.0131
    28.03 18:0015.4494+0.0209
    28.03 17:5015.4285-0.0089
    28.03 17:4015.4374+0.0865
    28.03 17:3015.3509+0.035
    28.03 17:2015.3159-0.0702
    28.03 17:1015.3861+0.0266
    28.03 17:0015.3595-0.019
    28.03 16:5015.3785+0.0363
    28.03 16:4015.3422+0.0965
    28.03 16:3015.2457+0.0901
    28.03 16:2015.1556-0.0834
    28.03 16:1015.239+0.0328
    28.03 16:0315.2062+0.0531
    28.03 16:0015.1531-0.0394
    28.03 15:5015.1925-0.0056
    28.03 15:4015.1981-0.007
    28.03 15:3015.2051-0.0246
    28.03 15:2015.2297-0.0976
    28.03 15:1015.3273+0.0151
    28.03 15:0015.3122+0.0235
    28.03 14:5015.2887-0.0523
    28.03 14:4015.341-0.0297
    28.03 14:3015.3707+0.0309
    28.03 14:2015.3398+0.0239
    28.03 14:1015.3159-0.0038
    28.03 14:0315.3197+0.0052
    28.03 14:0015.3145-0.0825
    28.03 13:5015.397-0.0314
    28.03 13:4015.4284+0.0388
    28.03 13:3015.3896-0.0542
    28.03 13:2015.4438-0.0701
    28.03 13:1015.5139+0.0304
    28.03 13:0015.4835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.0342
    макс: 17.1466
    за неделю:
      14.9739

    Таблица изменений курса livepeer : показать

    ДатаКурс+/-
    29.03 12:0314.9739+0.0021
    29.03 11:5014.9813-0.0813
    29.03 10:5014.8652-0.0175
    29.03 09:5015.1413+0.0571
    29.03 08:5015.0438-0.1031
    29.03 07:5015.3247+0.014
    29.03 06:5015.2545+0.0563
    29.03 05:5015.0829-0.0638
    29.03 04:5015.3332+0.0233
    29.03 03:5015.2229-0.034
    29.03 02:5015.3453+0.0454
    29.03 01:5015.3308-0.0664
    29.03 00:5015.4041-0.0362
    28.03 23:5015.4014-0.0176
    28.03 22:5015.4389-0.0093
    28.03 21:5015.379-0.0202
    28.03 20:5015.3657-0.0082
    28.03 19:5015.3175+0.0231
    28.03 18:5015.3349+0.0209
    28.03 17:5015.4285-0.019
    28.03 16:5015.3785-0.0394
    28.03 15:5015.1925+0.0235
    28.03 14:5015.2887-0.0825
    28.03 13:5015.397+0.0587
    28.03 12:5015.4248-0.0433
    28.03 11:5015.4767+0.0633
    28.03 10:5015.4662+0.0105
    28.03 09:5015.4211-0.0128
    28.03 08:5015.1908-0.0052
    28.03 07:5015.2443+0.125
    28.03 06:5015.0086-0.0576
    28.03 05:5015.285-0.0755
    28.03 04:5015.4874+0.0312
    28.03 03:5015.5713+0.0141
    28.03 02:5015.6181+0.0399
    28.03 01:5015.7496-0.0678
    28.03 00:5015.7653+0.0005
    27.03 23:5015.7224+0.0499
    27.03 22:5015.6-0.0793
    27.03 21:5015.6031-0.0524
    27.03 20:5015.7102+0.0036
    27.03 19:5015.6007-0.1274
    27.03 18:5015.818+0.0298
    27.03 17:5016.1409-0.033
    27.03 16:5016.3409+0.1429
    27.03 15:5016.2123-0.0363
    27.03 14:5016.4149-0.0513
    27.03 13:5016.5999+0.0427
    27.03 12:5015.9959-0.259
    27.03 11:5016.0425-0.1079
    27.03 10:5016.3806+0.0344
    27.03 09:5016.4578+0.0425
    27.03 08:5016.2606-0.1165
    27.03 07:5016.346-0.0478
    27.03 06:5016.378+0.0487
    27.03 05:5016.4312-0.038
    27.03 04:5016.5492+0.0548
    27.03 03:5016.5137-0.0385
    27.03 02:5016.3062+0.0606
    27.03 01:5016.2517-0.0155
    27.03 00:5016.3303-0.0428
    26.03 23:5016.2008-0.0416
    26.03 22:5016.1873-0.0314
    26.03 21:5016.3877+0.0136
    26.03 20:5016.2148-0.0179
    26.03 19:5016.012-0.0358
    26.03 18:5016.243+0.0788
    26.03 17:5016.3645-0.0631
    26.03 16:5016.6905-0.028
    26.03 15:5016.6967+0.0037
    26.03 14:5016.7943-0.048
    26.03 13:5016.8276+0.0249
    26.03 12:5016.7724+0.0005
    26.03 11:5016.8465-0.063
    26.03 10:5017.0256+0.0105
    26.03 09:5017.0352+0.0563
    26.03 08:5017.117+0.1522
    26.03 07:5017.1466-0.0206
    26.03 06:5017.0444-0.0758
    26.03 05:5016.6847+0.0339
    26.03 04:5016.266-0.0496
    26.03 03:5016.1671+0.0457
    26.03 02:5016.0044-0.0332
    26.03 01:5016.2029-0.0534
    26.03 00:5016.1082-0.0173
    25.03 23:5016.2147-0.0269
    25.03 22:5016.2578-0.0056
    25.03 21:5016.1094+0.0018
    25.03 20:5016.1208+0.0203
    25.03 19:5016.2194-0.087
    25.03 18:5016.3046-0.0024
    25.03 17:5016.1751+0.0261
    25.03 16:5015.8709-0.077
    25.03 15:5015.878-0.0272
    25.03 14:5015.8524+0.0008
    25.03 13:5015.9814+0.034
    25.03 12:5016.0065+0.0409
    25.03 11:5015.9338-0.0568
    25.03 10:5015.8219+0.0231
    25.03 09:5015.8322-0.0326
    25.03 08:5015.9353+0.0312
    25.03 07:5015.939-0.0316
    25.03 06:5016.0406-0.0219
    25.03 05:5015.9659-0.0625
    25.03 04:5015.9938-0.0839
    25.03 03:5016.2132-0.0779
    25.03 02:5016.2845+0.1138
    25.03 01:5016.3377-0.0061
    25.03 00:5016.5936-0.0352
    24.03 23:5015.9133+0.0953
    24.03 22:5015.534-0.0106
    24.03 21:5015.4572+0.0482
    24.03 20:5015.2922-0.0252
    24.03 19:5015.3358-0.006
    24.03 18:5015.2303-0.0611
    24.03 17:5015.486+0.1019
    24.03 16:5015.1247+0.0595
    24.03 15:5015.1164+0.0133
    24.03 14:5015.0766+0.0146
    24.03 13:5015.0768+0.0475
    24.03 12:5015.0148+0.1061
    24.03 11:5015.009-0.0397
    24.03 10:5014.8566-0.0016
    24.03 09:5014.7471-0.0017
    24.03 08:5014.8505+0.021
    24.03 07:5014.7877-0.0184
    24.03 06:5014.8391-0.017
    24.03 05:5014.9791+0.0469
    24.03 04:5015.043+0.0408
    24.03 03:5015.0398-0.0688
    24.03 02:5015.0001-0.0619
    24.03 01:5015.1863-0.0286
    24.03 00:5015.1704-0.0363
    23.03 23:5015.2376+0.0251
    23.03 22:5015.203+0.0328
    23.03 21:5015.2662+0.0199
    23.03 20:5015.2215-0.0696
    23.03 19:5015.4208+0.0169
    23.03 18:5015.2331+0.0189
    23.03 17:5015.3391+0.0371
    23.03 16:5015.1611-0.0679
    23.03 15:5015.2143-0.0611
    23.03 14:5015.2748-0.174
    23.03 13:5015.6063-0.0289
    23.03 12:5015.1805-0.0369
    23.03 11:5015.392-0.0036
    23.03 10:5015.0141+0.0256
    23.03 09:5014.9228-0.036
    23.03 08:5014.8575-0.0132
    23.03 07:5014.8013+0.0085
    23.03 06:5014.6097+0.0099
    23.03 05:5014.7434-0.074
    23.03 04:5014.9081-0.0287
    23.03 03:5014.601+0.0455
    23.03 02:5014.4166+0.0026
    23.03 01:5014.2584+0.0993
    23.03 00:5014.1475-0.0472
    22.03 23:5014.3493+0.0693
    22.03 22:5014.4288-0.0134
    22.03 21:5014.4683-0.0307
    22.03 20:5014.5092+0.123
    22.03 19:5014.2653-0.0429
    22.03 18:5014.5396+0.0401
    22.03 17:5014.0342-0.1158
    22.03 16:5014.3573-0.1955
    22.03 15:5014.7404-0.1374
    22.03 14:5014.7604-0.1299
    22.03 13:5014.8348-0.0321
    22.03 12:5015.021
  • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
    мин: 10.8692
    макс: 18.7797
    за месяц:
    14.9739  
    Таблица изменений курса livepeer : показать
    ДатаКурс+/-
    28.03.202415.324-0.7703
    27.03.202416.0943-0.4828
    26.03.202416.5771+0.5699
    25.03.202416.0072+0.6746
    24.03.202415.3326+0.2322
    23.03.202415.1004+0.4253
    22.03.202414.6751-0.0936
    21.03.202414.7687+0.6836
    20.03.202414.0851+0.0415
    19.03.202414.0436-1.8721
    18.03.202415.9157-0.8208
    17.03.202416.7365-0.3758
    16.03.202417.1123-1.6674
    15.03.202418.7797+0.683
    14.03.202418.0967+2.1956
    13.03.202415.9011-0.0031
    12.03.202415.9042-0.5938
    11.03.202416.498-0.7072
    10.03.202417.2052-1.3431
    09.03.202418.5483+4.5628
    08.03.202413.9855+2.0346
    07.03.202411.9509+1.077
    06.03.202410.8739-0.1556
    05.03.202411.0295-0.0289
    04.03.202411.0584-0.2751
    03.03.202411.3335+0.0257
    02.03.202411.3078+0.0491
    01.03.202411.2587+0.3895
    29.02.202410.8692-0.425
    28.02.202411.2942-0.057
    27.02.202411.3512
  • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
    мин: 5.1515
    макс: 18.7797
    за квартал:
    14.9739  
    Таблица изменений курса livepeer : показать
    ДатаКурс+/-
    28.03.202415.324-0.7703
    27.03.202416.0943-0.4828
    26.03.202416.5771+0.5699
    25.03.202416.0072+0.6746
    24.03.202415.3326+0.2322
    23.03.202415.1004+0.4253
    22.03.202414.6751-0.0936
    21.03.202414.7687+0.6836
    20.03.202414.0851+0.0415
    19.03.202414.0436-1.8721
    18.03.202415.9157-0.8208
    17.03.202416.7365-0.3758
    16.03.202417.1123-1.6674
    15.03.202418.7797+0.683
    14.03.202418.0967+2.1956
    13.03.202415.9011-0.0031
    12.03.202415.9042-0.5938
    11.03.202416.498-0.7072
    10.03.202417.2052-1.3431
    09.03.202418.5483+4.5628
    08.03.202413.9855+2.0346
    07.03.202411.9509+1.077
    06.03.202410.8739-0.1556
    05.03.202411.0295-0.0289
    04.03.202411.0584-0.2751
    03.03.202411.3335+0.0257
    02.03.202411.3078+0.0491
    01.03.202411.2587+0.3895
    29.02.202410.8692-0.425
    28.02.202411.2942-0.057
    27.02.202411.3512+0.0654
    26.02.202411.2858+0.0337
    25.02.202411.2521+0.4356
    24.02.202410.8165-0.5686
    23.02.202411.3851-0.7436
    22.02.202412.1287+0.4732
    21.02.202411.6555-0.3864
    20.02.202412.0419-1.8346
    19.02.202413.8765-0.4246
    18.02.202414.3011+1.1663
    17.02.202413.1348+3.4023
    16.02.20249.7325+3.3271
    15.02.20246.4054+0.1206
    14.02.20246.2848+0.2262
    13.02.20246.0586+0.0762
    12.02.20245.9824+0.0379
    11.02.20245.9445+0.0244
    10.02.20245.9201+0.0475
    09.02.20245.8726+0.0818
    08.02.20245.7908+0.1365
    07.02.20245.6543+0.0683
    06.02.20245.586-0.02
    05.02.20245.606-0.0711
    04.02.20245.6771-0.1166
    03.02.20245.7937+0.1782
    02.02.20245.6155+0.1005
    01.02.20245.515-0.0676
    31.01.20245.5826-0.1721
    30.01.20245.7547+0.078
    29.01.20245.6767+0.0323
    28.01.20245.6444+0.032
    27.01.20245.6124+0.142
    26.01.20245.4704+0.2201
    25.01.20245.2503-0.0147
    24.01.20245.265-0.0333
    23.01.20245.2983-0.3843
    22.01.20245.6826-0.3017
    21.01.20245.9843+0.163
    20.01.20245.8213+0.1673
    19.01.20245.654-0.295
    18.01.20245.949-0.2294
    17.01.20246.1784+0.0247
    16.01.20246.1537-0.0578
    15.01.20246.2115-0.0034
    14.01.20246.2149+0.0071
    13.01.20246.2078+0.3303
    11.01.20245.8775+0.5526
    10.01.20245.3249+0.0654
    09.01.20245.2595+0.108
    08.01.20245.1515-0.2034
    07.01.20245.3549-0.0477
    06.01.20245.4026-0.1628
    05.01.20245.5654-0.2077
    04.01.20245.7731-0.3893
    03.01.20246.1624-0.5098
    02.01.20246.6722+0.3718
    01.01.20246.3004-0.1565
    31.12.20236.4569-0.0452
    30.12.20236.5021-0.0593
    29.12.20236.5614

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот