Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Livepeer
- Биткоин 70005.58
- Tether 1.0002
- Binance Coin 608.94
- Lido Staked ETH 3530.61
- Avalanche 53.6842
- Polkadot 9.4657
- Bitcoin Cash 583.24
- ChainLink 18.8857
- Wrapped Bitcoin 70027.66
- Wrapped TRON 0.12001
- TRON 0.11971
- Matic Network 0.99114
- Internet Computer (IOU) 17.4414
- NEAR Protocol 7.0115
- Лайткоин 95.8297
- Apricot Finance 17.0472
- Dai 1.0004
- Filecoin 9.4576
- Ethereum Classic 32.0603
- Immutable 2.9839
Курс Livepeer к фунту стерлингов
Обновлено: 29.03.2024 12:03:01
Стоимость Livepeer (LPT) на текущий момент составляет 14.9739 GBP, а общий объем торгов за 24 часа – 23 576 007 GBP.
Рыночная капитализация составляет 471 638 480 GBP. За последние 24 часа курс Livepeer относительно фунта стерлингов снизился на -3.29%. Изменение за неделю составило -0.31%.
= | ||
Калькулятор LPT - GBP / Обратный расчет: курс фунта стерлингов к Livepeer
|
33% | 67% |
Графики
Динамика изменения курса livepeer относительно фунта стерлингов, за 1 LPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7839макс: 15.5139за сутки:
14.9739 Таблица изменений курса livepeer : показать
Дата Курс +/- 29.03 12:03 14.9739 -0.0095 29.03 12:00 14.9834 +0.0021 29.03 11:50 14.9813 +0.0124 29.03 11:40 14.9689 +0.016 29.03 11:30 14.9529 +0.0412 29.03 11:20 14.9117 +0.0275 29.03 11:10 14.8842 +0.1003 29.03 11:00 14.7839 -0.0813 29.03 10:50 14.8652 -0.0292 29.03 10:40 14.8944 -0.142 29.03 10:30 15.0364 -0.0339 29.03 10:20 15.0703 -0.0761 29.03 10:10 15.1464 +0.0191 29.03 10:03 15.1273 +0.0035 29.03 10:00 15.1238 -0.0175 29.03 09:50 15.1413 -0.0073 29.03 09:40 15.1486 +0.0141 29.03 09:30 15.1345 +0.0311 29.03 09:20 15.1034 +0.0195 29.03 09:10 15.0839 -0.017 29.03 09:00 15.1009 +0.0571 29.03 08:50 15.0438 -0.028 29.03 08:40 15.0718 -0.1029 29.03 08:30 15.1747 -0.0804 29.03 08:20 15.2551 +0.0032 29.03 08:10 15.2519 +0.0436 29.03 08:03 15.2083 -0.0133 29.03 08:00 15.2216 -0.1031 29.03 07:50 15.3247 -0.001 29.03 07:40 15.3257 +0.0137 29.03 07:30 15.312 +0.079 29.03 07:20 15.233 -0.028 29.03 07:10 15.261 -0.0075 29.03 07:00 15.2685 +0.014 29.03 06:50 15.2545 -0.0456 29.03 06:40 15.3001 +0.09 29.03 06:30 15.2101 -0.0935 29.03 06:20 15.3036 +0.0045 29.03 06:10 15.2991 +0.1307 29.03 06:03 15.1684 +0.0292 29.03 06:00 15.1392 +0.0563 29.03 05:50 15.0829 -0.0507 29.03 05:40 15.1336 +0.0132 29.03 05:30 15.1204 -0.0054 29.03 05:20 15.1258 -0.068 29.03 05:10 15.1938 -0.0756 29.03 05:00 15.2694 -0.0638 29.03 04:50 15.3332 +0.0609 29.03 04:40 15.2723 +0.0012 29.03 04:30 15.2711 -0.0514 29.03 04:20 15.3225 +0.0619 29.03 04:10 15.2606 -0.0044 29.03 04:03 15.265 +0.0188 29.03 04:00 15.2462 +0.0233 29.03 03:50 15.2229 -0.0028 29.03 03:40 15.2257 -0.0583 29.03 03:30 15.284 -0.0073 29.03 03:20 15.2913 -0.0262 29.03 03:10 15.3175 +0.0062 29.03 03:00 15.3113 -0.034 29.03 02:50 15.3453 -0.0376 29.03 02:40 15.3829 -0.0011 29.03 02:30 15.384 +0.0055 29.03 02:20 15.3785 +0.0111 29.03 02:10 15.3674 -0.0121 29.03 02:03 15.3795 +0.0033 29.03 02:00 15.3762 +0.0454 29.03 01:50 15.3308 -0.0013 29.03 01:40 15.3321 +0.0411 29.03 01:30 15.291 +0.0039 29.03 01:20 15.2871 -0.0169 29.03 01:10 15.304 -0.0337 29.03 01:00 15.3377 -0.0664 29.03 00:50 15.4041 +0.0169 29.03 00:40 15.3872 +0.0341 29.03 00:30 15.3531 -0.0015 29.03 00:20 15.3546 -0.0239 29.03 00:10 15.3785 +0.0189 29.03 00:03 15.3596 -0.0056 29.03 00:00 15.3652 -0.0362 28.03 23:50 15.4014 +0.0067 28.03 23:40 15.3947 +0.0072 28.03 23:30 15.3875 +0.0081 28.03 23:20 15.3794 -0.0183 28.03 23:10 15.3977 -0.0236 28.03 23:00 15.4213 -0.0176 28.03 22:50 15.4389 +0.0124 28.03 22:40 15.4265 +0.0062 28.03 22:30 15.4203 -0.0063 28.03 22:20 15.4266 +0.0041 28.03 22:10 15.4225 +0.0445 28.03 22:03 15.378 +0.0083 28.03 22:00 15.3697 -0.0093 28.03 21:50 15.379 +0.0277 28.03 21:40 15.3513 -0.0387 28.03 21:30 15.39 +0.0025 28.03 21:20 15.3875 +0.0144 28.03 21:10 15.3731 +0.0276 28.03 21:00 15.3455 -0.0202 28.03 20:50 15.3657 -0.0379 28.03 20:40 15.4036 +0.0276 28.03 20:30 15.376 +0.0422 28.03 20:20 15.3338 -0.0172 28.03 20:10 15.351 +0.0223 28.03 20:03 15.3287 +0.0194 28.03 20:00 15.3093 -0.0082 28.03 19:50 15.3175 -0.0325 28.03 19:40 15.35 +0.0475 28.03 19:30 15.3025 +0.0489 28.03 19:20 15.2536 -0.0538 28.03 19:10 15.3074 -0.0506 28.03 19:00 15.358 +0.0231 28.03 18:50 15.3349 +0.0545 28.03 18:40 15.2804 -0.0567 28.03 18:30 15.3371 -0.0038 28.03 18:20 15.3409 -0.0243 28.03 18:10 15.3652 -0.0711 28.03 18:03 15.4363 -0.0131 28.03 18:00 15.4494 +0.0209 28.03 17:50 15.4285 -0.0089 28.03 17:40 15.4374 +0.0865 28.03 17:30 15.3509 +0.035 28.03 17:20 15.3159 -0.0702 28.03 17:10 15.3861 +0.0266 28.03 17:00 15.3595 -0.019 28.03 16:50 15.3785 +0.0363 28.03 16:40 15.3422 +0.0965 28.03 16:30 15.2457 +0.0901 28.03 16:20 15.1556 -0.0834 28.03 16:10 15.239 +0.0328 28.03 16:03 15.2062 +0.0531 28.03 16:00 15.1531 -0.0394 28.03 15:50 15.1925 -0.0056 28.03 15:40 15.1981 -0.007 28.03 15:30 15.2051 -0.0246 28.03 15:20 15.2297 -0.0976 28.03 15:10 15.3273 +0.0151 28.03 15:00 15.3122 +0.0235 28.03 14:50 15.2887 -0.0523 28.03 14:40 15.341 -0.0297 28.03 14:30 15.3707 +0.0309 28.03 14:20 15.3398 +0.0239 28.03 14:10 15.3159 -0.0038 28.03 14:03 15.3197 +0.0052 28.03 14:00 15.3145 -0.0825 28.03 13:50 15.397 -0.0314 28.03 13:40 15.4284 +0.0388 28.03 13:30 15.3896 -0.0542 28.03 13:20 15.4438 -0.0701 28.03 13:10 15.5139 +0.0304 28.03 13:00 15.4835 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.0342макс: 17.1466за неделю:
14.9739 Таблица изменений курса livepeer : показать
Дата Курс +/- 29.03 12:03 14.9739 +0.0021 29.03 11:50 14.9813 -0.0813 29.03 10:50 14.8652 -0.0175 29.03 09:50 15.1413 +0.0571 29.03 08:50 15.0438 -0.1031 29.03 07:50 15.3247 +0.014 29.03 06:50 15.2545 +0.0563 29.03 05:50 15.0829 -0.0638 29.03 04:50 15.3332 +0.0233 29.03 03:50 15.2229 -0.034 29.03 02:50 15.3453 +0.0454 29.03 01:50 15.3308 -0.0664 29.03 00:50 15.4041 -0.0362 28.03 23:50 15.4014 -0.0176 28.03 22:50 15.4389 -0.0093 28.03 21:50 15.379 -0.0202 28.03 20:50 15.3657 -0.0082 28.03 19:50 15.3175 +0.0231 28.03 18:50 15.3349 +0.0209 28.03 17:50 15.4285 -0.019 28.03 16:50 15.3785 -0.0394 28.03 15:50 15.1925 +0.0235 28.03 14:50 15.2887 -0.0825 28.03 13:50 15.397 +0.0587 28.03 12:50 15.4248 -0.0433 28.03 11:50 15.4767 +0.0633 28.03 10:50 15.4662 +0.0105 28.03 09:50 15.4211 -0.0128 28.03 08:50 15.1908 -0.0052 28.03 07:50 15.2443 +0.125 28.03 06:50 15.0086 -0.0576 28.03 05:50 15.285 -0.0755 28.03 04:50 15.4874 +0.0312 28.03 03:50 15.5713 +0.0141 28.03 02:50 15.6181 +0.0399 28.03 01:50 15.7496 -0.0678 28.03 00:50 15.7653 +0.0005 27.03 23:50 15.7224 +0.0499 27.03 22:50 15.6 -0.0793 27.03 21:50 15.6031 -0.0524 27.03 20:50 15.7102 +0.0036 27.03 19:50 15.6007 -0.1274 27.03 18:50 15.818 +0.0298 27.03 17:50 16.1409 -0.033 27.03 16:50 16.3409 +0.1429 27.03 15:50 16.2123 -0.0363 27.03 14:50 16.4149 -0.0513 27.03 13:50 16.5999 +0.0427 27.03 12:50 15.9959 -0.259 27.03 11:50 16.0425 -0.1079 27.03 10:50 16.3806 +0.0344 27.03 09:50 16.4578 +0.0425 27.03 08:50 16.2606 -0.1165 27.03 07:50 16.346 -0.0478 27.03 06:50 16.378 +0.0487 27.03 05:50 16.4312 -0.038 27.03 04:50 16.5492 +0.0548 27.03 03:50 16.5137 -0.0385 27.03 02:50 16.3062 +0.0606 27.03 01:50 16.2517 -0.0155 27.03 00:50 16.3303 -0.0428 26.03 23:50 16.2008 -0.0416 26.03 22:50 16.1873 -0.0314 26.03 21:50 16.3877 +0.0136 26.03 20:50 16.2148 -0.0179 26.03 19:50 16.012 -0.0358 26.03 18:50 16.243 +0.0788 26.03 17:50 16.3645 -0.0631 26.03 16:50 16.6905 -0.028 26.03 15:50 16.6967 +0.0037 26.03 14:50 16.7943 -0.048 26.03 13:50 16.8276 +0.0249 26.03 12:50 16.7724 +0.0005 26.03 11:50 16.8465 -0.063 26.03 10:50 17.0256 +0.0105 26.03 09:50 17.0352 +0.0563 26.03 08:50 17.117 +0.1522 26.03 07:50 17.1466 -0.0206 26.03 06:50 17.0444 -0.0758 26.03 05:50 16.6847 +0.0339 26.03 04:50 16.266 -0.0496 26.03 03:50 16.1671 +0.0457 26.03 02:50 16.0044 -0.0332 26.03 01:50 16.2029 -0.0534 26.03 00:50 16.1082 -0.0173 25.03 23:50 16.2147 -0.0269 25.03 22:50 16.2578 -0.0056 25.03 21:50 16.1094 +0.0018 25.03 20:50 16.1208 +0.0203 25.03 19:50 16.2194 -0.087 25.03 18:50 16.3046 -0.0024 25.03 17:50 16.1751 +0.0261 25.03 16:50 15.8709 -0.077 25.03 15:50 15.878 -0.0272 25.03 14:50 15.8524 +0.0008 25.03 13:50 15.9814 +0.034 25.03 12:50 16.0065 +0.0409 25.03 11:50 15.9338 -0.0568 25.03 10:50 15.8219 +0.0231 25.03 09:50 15.8322 -0.0326 25.03 08:50 15.9353 +0.0312 25.03 07:50 15.939 -0.0316 25.03 06:50 16.0406 -0.0219 25.03 05:50 15.9659 -0.0625 25.03 04:50 15.9938 -0.0839 25.03 03:50 16.2132 -0.0779 25.03 02:50 16.2845 +0.1138 25.03 01:50 16.3377 -0.0061 25.03 00:50 16.5936 -0.0352 24.03 23:50 15.9133 +0.0953 24.03 22:50 15.534 -0.0106 24.03 21:50 15.4572 +0.0482 24.03 20:50 15.2922 -0.0252 24.03 19:50 15.3358 -0.006 24.03 18:50 15.2303 -0.0611 24.03 17:50 15.486 +0.1019 24.03 16:50 15.1247 +0.0595 24.03 15:50 15.1164 +0.0133 24.03 14:50 15.0766 +0.0146 24.03 13:50 15.0768 +0.0475 24.03 12:50 15.0148 +0.1061 24.03 11:50 15.009 -0.0397 24.03 10:50 14.8566 -0.0016 24.03 09:50 14.7471 -0.0017 24.03 08:50 14.8505 +0.021 24.03 07:50 14.7877 -0.0184 24.03 06:50 14.8391 -0.017 24.03 05:50 14.9791 +0.0469 24.03 04:50 15.043 +0.0408 24.03 03:50 15.0398 -0.0688 24.03 02:50 15.0001 -0.0619 24.03 01:50 15.1863 -0.0286 24.03 00:50 15.1704 -0.0363 23.03 23:50 15.2376 +0.0251 23.03 22:50 15.203 +0.0328 23.03 21:50 15.2662 +0.0199 23.03 20:50 15.2215 -0.0696 23.03 19:50 15.4208 +0.0169 23.03 18:50 15.2331 +0.0189 23.03 17:50 15.3391 +0.0371 23.03 16:50 15.1611 -0.0679 23.03 15:50 15.2143 -0.0611 23.03 14:50 15.2748 -0.174 23.03 13:50 15.6063 -0.0289 23.03 12:50 15.1805 -0.0369 23.03 11:50 15.392 -0.0036 23.03 10:50 15.0141 +0.0256 23.03 09:50 14.9228 -0.036 23.03 08:50 14.8575 -0.0132 23.03 07:50 14.8013 +0.0085 23.03 06:50 14.6097 +0.0099 23.03 05:50 14.7434 -0.074 23.03 04:50 14.9081 -0.0287 23.03 03:50 14.601 +0.0455 23.03 02:50 14.4166 +0.0026 23.03 01:50 14.2584 +0.0993 23.03 00:50 14.1475 -0.0472 22.03 23:50 14.3493 +0.0693 22.03 22:50 14.4288 -0.0134 22.03 21:50 14.4683 -0.0307 22.03 20:50 14.5092 +0.123 22.03 19:50 14.2653 -0.0429 22.03 18:50 14.5396 +0.0401 22.03 17:50 14.0342 -0.1158 22.03 16:50 14.3573 -0.1955 22.03 15:50 14.7404 -0.1374 22.03 14:50 14.7604 -0.1299 22.03 13:50 14.8348 -0.0321 22.03 12:50 15.021 -
* на графике представлен средесуточный курс livepeer в течение последних 30 дней.
мин: 10.8692макс: 18.7797за месяц:
14.9739 Дата Курс +/- 28.03.2024 15.324 -0.7703 27.03.2024 16.0943 -0.4828 26.03.2024 16.5771 +0.5699 25.03.2024 16.0072 +0.6746 24.03.2024 15.3326 +0.2322 23.03.2024 15.1004 +0.4253 22.03.2024 14.6751 -0.0936 21.03.2024 14.7687 +0.6836 20.03.2024 14.0851 +0.0415 19.03.2024 14.0436 -1.8721 18.03.2024 15.9157 -0.8208 17.03.2024 16.7365 -0.3758 16.03.2024 17.1123 -1.6674 15.03.2024 18.7797 +0.683 14.03.2024 18.0967 +2.1956 13.03.2024 15.9011 -0.0031 12.03.2024 15.9042 -0.5938 11.03.2024 16.498 -0.7072 10.03.2024 17.2052 -1.3431 09.03.2024 18.5483 +4.5628 08.03.2024 13.9855 +2.0346 07.03.2024 11.9509 +1.077 06.03.2024 10.8739 -0.1556 05.03.2024 11.0295 -0.0289 04.03.2024 11.0584 -0.2751 03.03.2024 11.3335 +0.0257 02.03.2024 11.3078 +0.0491 01.03.2024 11.2587 +0.3895 29.02.2024 10.8692 -0.425 28.02.2024 11.2942 -0.057 27.02.2024 11.3512 -
* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
мин: 5.1515макс: 18.7797за квартал:
14.9739 Дата Курс +/- 28.03.2024 15.324 -0.7703 27.03.2024 16.0943 -0.4828 26.03.2024 16.5771 +0.5699 25.03.2024 16.0072 +0.6746 24.03.2024 15.3326 +0.2322 23.03.2024 15.1004 +0.4253 22.03.2024 14.6751 -0.0936 21.03.2024 14.7687 +0.6836 20.03.2024 14.0851 +0.0415 19.03.2024 14.0436 -1.8721 18.03.2024 15.9157 -0.8208 17.03.2024 16.7365 -0.3758 16.03.2024 17.1123 -1.6674 15.03.2024 18.7797 +0.683 14.03.2024 18.0967 +2.1956 13.03.2024 15.9011 -0.0031 12.03.2024 15.9042 -0.5938 11.03.2024 16.498 -0.7072 10.03.2024 17.2052 -1.3431 09.03.2024 18.5483 +4.5628 08.03.2024 13.9855 +2.0346 07.03.2024 11.9509 +1.077 06.03.2024 10.8739 -0.1556 05.03.2024 11.0295 -0.0289 04.03.2024 11.0584 -0.2751 03.03.2024 11.3335 +0.0257 02.03.2024 11.3078 +0.0491 01.03.2024 11.2587 +0.3895 29.02.2024 10.8692 -0.425 28.02.2024 11.2942 -0.057 27.02.2024 11.3512 +0.0654 26.02.2024 11.2858 +0.0337 25.02.2024 11.2521 +0.4356 24.02.2024 10.8165 -0.5686 23.02.2024 11.3851 -0.7436 22.02.2024 12.1287 +0.4732 21.02.2024 11.6555 -0.3864 20.02.2024 12.0419 -1.8346 19.02.2024 13.8765 -0.4246 18.02.2024 14.3011 +1.1663 17.02.2024 13.1348 +3.4023 16.02.2024 9.7325 +3.3271 15.02.2024 6.4054 +0.1206 14.02.2024 6.2848 +0.2262 13.02.2024 6.0586 +0.0762 12.02.2024 5.9824 +0.0379 11.02.2024 5.9445 +0.0244 10.02.2024 5.9201 +0.0475 09.02.2024 5.8726 +0.0818 08.02.2024 5.7908 +0.1365 07.02.2024 5.6543 +0.0683 06.02.2024 5.586 -0.02 05.02.2024 5.606 -0.0711 04.02.2024 5.6771 -0.1166 03.02.2024 5.7937 +0.1782 02.02.2024 5.6155 +0.1005 01.02.2024 5.515 -0.0676 31.01.2024 5.5826 -0.1721 30.01.2024 5.7547 +0.078 29.01.2024 5.6767 +0.0323 28.01.2024 5.6444 +0.032 27.01.2024 5.6124 +0.142 26.01.2024 5.4704 +0.2201 25.01.2024 5.2503 -0.0147 24.01.2024 5.265 -0.0333 23.01.2024 5.2983 -0.3843 22.01.2024 5.6826 -0.3017 21.01.2024 5.9843 +0.163 20.01.2024 5.8213 +0.1673 19.01.2024 5.654 -0.295 18.01.2024 5.949 -0.2294 17.01.2024 6.1784 +0.0247 16.01.2024 6.1537 -0.0578 15.01.2024 6.2115 -0.0034 14.01.2024 6.2149 +0.0071 13.01.2024 6.2078 +0.3303 11.01.2024 5.8775 +0.5526 10.01.2024 5.3249 +0.0654 09.01.2024 5.2595 +0.108 08.01.2024 5.1515 -0.2034 07.01.2024 5.3549 -0.0477 06.01.2024 5.4026 -0.1628 05.01.2024 5.5654 -0.2077 04.01.2024 5.7731 -0.3893 03.01.2024 6.1624 -0.5098 02.01.2024 6.6722 +0.3718 01.01.2024 6.3004 -0.1565 31.12.2023 6.4569 -0.0452 30.12.2023 6.5021 -0.0593 29.12.2023 6.5614