Курсы криптовалют к Livepeer

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Фунт стерлингов » Livepeer

Курс Livepeer (LPT) к фунту стерлингов (GBP)

Обновлено: 25.09.2026 00:00:03
Стоимость Livepeer (LPT) на текущий момент составляет 1.2407 GBP, а общий объем торгов за 24 часа – 11 270 217 GBP. Рыночная капитализация составляет 61 648 352 GBP. За последние 24 часа курс Livepeer относительно фунта стерлингов снизился на -0.42%. Изменение за неделю составило +21.09%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - GBP / Обратный расчет: курс фунта стерлингов к Livepeer

Покупать LPT?Продавать LPT?

50%

Графики

Динамика изменения курса livepeer относительно фунта стерлингов, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.207

макс: 1.2794

за сутки:

1.2407

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
25.09 00:00	1.2407	+0.001
24.09 23:50	1.2397	-0.001
24.09 23:40	1.2407	-0.0023
24.09 23:30	1.243	-0.0073
24.09 23:20	1.2503	-0.0018
24.09 23:10	1.2521	-0.0002
24.09 23:03	1.2523	-0.0009
24.09 23:00	1.2532	-0.0043
24.09 22:50	1.2575	-0.0037
24.09 22:40	1.2612	+0.0001
24.09 22:30	1.2611	+0.0051
24.09 22:20	1.256	+0.0037
24.09 22:10	1.2523	-0.0048
24.09 22:00	1.2571	+0.0059
24.09 21:50	1.2512	-0.0003
24.09 21:40	1.2515	-0.0004
24.09 21:30	1.2519	-0.0001
24.09 21:20	1.252	+0.0033
24.09 21:10	1.2487	-0.0088
24.09 21:03	1.2575	+0.0002
24.09 21:00	1.2573	-0.0009
24.09 20:50	1.2582	-0.0013
24.09 20:40	1.2595	-0.0027
24.09 20:30	1.2622	-0.0036
24.09 20:20	1.2658	-0.0046
24.09 20:10	1.2704	-0.0021
24.09 20:00	1.2725	-0.0069
24.09 19:50	1.2794	+0.0039
24.09 19:40	1.2755	-0.0005
24.09 19:30	1.276	+0.0066
24.09 19:20	1.2694	+0.009
24.09 19:10	1.2604	-0.0029
24.09 19:03	1.2633	-0.0009
24.09 19:00	1.2642	-0.0009
24.09 18:50	1.2651	+0.0015
24.09 18:40	1.2636	+0.0057
24.09 18:30	1.2579	+0.0009
24.09 18:20	1.257	-0.0052
24.09 18:10	1.2622	+0.0079
24.09 18:00	1.2543	-0.0128
24.09 17:50	1.2671	-0.0047
24.09 17:40	1.2718	+0.003
24.09 17:30	1.2688	+0.0068
24.09 17:20	1.262	+0.0137
24.09 17:10	1.2483	+0.0012
24.09 17:03	1.2471	+0.0008
24.09 17:00	1.2463	+0.0032
24.09 16:50	1.2431	-0.0008
24.09 16:40	1.2439	+0.0087
24.09 16:30	1.2352	+0.009
24.09 16:20	1.2262	+0.0047
24.09 16:10	1.2215	+0.0016
24.09 16:00	1.2199	+0.0037
24.09 15:50	1.2162	-0.0003
24.09 15:40	1.2165	-0.0077
24.09 15:30	1.2242	+0.0004
24.09 15:20	1.2238	+0.0076
24.09 15:10	1.2162	-0.0003
24.09 15:03	1.2165	+0.0016
24.09 15:00	1.2149	-0.0038
24.09 14:50	1.2187	-0.0009
24.09 14:40	1.2196	-0.0021
24.09 14:30	1.2217	+0.001
24.09 14:20	1.2207	+0.0022
24.09 14:10	1.2185	+0.004
24.09 14:00	1.2145	+0.0039
24.09 13:50	1.2106	+0.0023
24.09 13:40	1.2083	-0.0023
24.09 13:30	1.2106	-0.0031
24.09 13:20	1.2137	+0.0011
24.09 13:10	1.2126	+0.002
24.09 13:03	1.2106	-0.0004
24.09 13:00	1.211	+0.0036
24.09 12:50	1.2074	+0.0004
24.09 12:40	1.207	-0.0031
24.09 12:30	1.2101	-0.0063
24.09 12:20	1.2164	-0.0035
24.09 12:10	1.2199	-0.0045
24.09 12:00	1.2244	+0.0033
24.09 11:50	1.2211	-0.0066
24.09 11:40	1.2277	-0.009
24.09 11:30	1.2367	-0.0041
24.09 11:20	1.2408	+0.001
24.09 11:10	1.2398	+0.002
24.09 11:03	1.2378	-0.0006
24.09 11:00	1.2384	+0.0018
24.09 10:50	1.2366	+0.0051
24.09 10:40	1.2315	+0.0013
24.09 10:30	1.2302	+0.0009
24.09 10:20	1.2293	-0.0002
24.09 10:10	1.2295	-0.0046
24.09 10:00	1.2341	-0.001
24.09 09:50	1.2351	-0.0016
24.09 09:40	1.2367	-0.0003
24.09 09:30	1.237	-0.0005
24.09 09:20	1.2375	+0.0005
24.09 09:10	1.237	-0.0009
24.09 09:03	1.2379	-0.0007
24.09 09:00	1.2386	-0.0022
24.09 08:50	1.2408	-0.0043
24.09 08:40	1.2451	-0.006
24.09 08:30	1.2511	+0.0002
24.09 08:20	1.2509	-0.0001
24.09 08:10	1.251	+0.011
24.09 08:00	1.24	+0.0078
24.09 07:50	1.2322	+0.0011
24.09 07:40	1.2311	+0.0059
24.09 07:30	1.2252	+0.0019
24.09 07:20	1.2233	-0.0002
24.09 07:10	1.2235	-0.002
24.09 07:03	1.2255	-0.0006
24.09 07:00	1.2261	-0.0033
24.09 06:50	1.2294	+0.0024
24.09 06:40	1.227	-0.0006
24.09 06:30	1.2276	-0.0067
24.09 06:20	1.2343	-0.0019
24.09 06:10	1.2362	+0.0008
24.09 06:00	1.2354	-0.0044
24.09 05:50	1.2398	+0.0034
24.09 05:40	1.2364	+0.004
24.09 05:30	1.2324	+0.0051
24.09 05:20	1.2273	+0.0078
24.09 05:10	1.2195	+0.0001
24.09 05:03	1.2194	-0.0004
24.09 05:00	1.2198	-0.0003
24.09 04:50	1.2201	-0.0052
24.09 04:40	1.2253	+0.0065
24.09 04:30	1.2188	+0.0009
24.09 04:20	1.2179	+0.0011
24.09 04:10	1.2168	-0.0027
24.09 04:00	1.2195	+0.0016
24.09 03:50	1.2179	-0.0075
24.09 03:40	1.2254	-0.0076
24.09 03:30	1.233	+0.0003
24.09 03:20	1.2327	-0.0029
24.09 03:10	1.2356	+0.0007
24.09 03:03	1.2349	+0.0016
24.09 03:00	1.2333	+0.0033
24.09 02:50	1.23	-0.0024
24.09 02:40	1.2324	-0.0011
24.09 02:30	1.2335	+0.0006
24.09 02:20	1.2329	+0.0032
24.09 02:10	1.2297	-0.0037
24.09 02:00	1.2334	+0.0007
24.09 01:50	1.2327	+0.0018
24.09 01:40	1.2309	-0.0068
24.09 01:30	1.2377	-0.0032
24.09 01:20	1.2409	+0.0018
24.09 01:10	1.2391	-0.005
24.09 01:03	1.2441	-0.0018
24.09 01:00	1.2459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0218

макс: 1.3865

за неделю:

1.2407

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
25.09 00:00	1.2407	+0.001
24.09 23:50	1.2397	-0.0043
24.09 22:50	1.2575	+0.0059
24.09 21:50	1.2512	-0.0009
24.09 20:50	1.2582	-0.0069
24.09 19:50	1.2794	-0.0009
24.09 18:50	1.2651	-0.0128
24.09 17:50	1.2671	+0.0032
24.09 16:50	1.2431	+0.0037
24.09 15:50	1.2162	-0.0038
24.09 14:50	1.2187	+0.0039
24.09 13:50	1.2106	+0.0036
24.09 12:50	1.2074	+0.0033
24.09 11:50	1.2211	+0.0018
24.09 10:50	1.2366	-0.001
24.09 09:50	1.2351	-0.0022
24.09 08:50	1.2408	+0.0078
24.09 07:50	1.2322	-0.0033
24.09 06:50	1.2294	-0.0044
24.09 05:50	1.2398	-0.0003
24.09 04:50	1.2201	+0.0016
24.09 03:50	1.2179	+0.0033
24.09 02:50	1.23	+0.0007
24.09 01:50	1.2327	-0.0047
24.09 00:50	1.2506	-0.0043
23.09 23:50	1.2522	-0.0008
23.09 22:50	1.262	+0.0009
23.09 21:50	1.2682	-0.0102
23.09 20:50	1.2973	-0.0008
23.09 19:50	1.2873	-0.0035
23.09 18:50	1.2862	+0.0038
23.09 17:50	1.3066	+0.0026
23.09 16:50	1.3374	+0.0011
23.09 15:50	1.3467	+0.002
23.09 14:50	1.3395	-0.0096
23.09 13:50	1.373	+0.007
23.09 12:50	1.3658	-0.0244
23.09 11:50	1.3865	+0.0183
23.09 10:50	1.3663	-0.0003
23.09 09:50	1.3504	-0.0147
23.09 08:50	1.3504	+0.0061
23.09 07:50	1.3419	+0.0037
23.09 06:50	1.3274	-0.0014
23.09 05:50	1.3182	-0.0042
23.09 04:50	1.3163	-0.0029
23.09 03:50	1.316	+0.0008
23.09 02:50	1.3066	+0.0013
23.09 01:50	1.3028	+0.0015
23.09 00:50	1.2982	-0.0001
22.09 23:50	1.2956	-0.002
22.09 22:50	1.2841	-0.0064
22.09 21:50	1.2925	+0.0029
22.09 20:50	1.2864	+0.004
22.09 19:50	1.2827	-0.0017
22.09 18:50	1.2815	+0.0015
22.09 17:50	1.2699	+0.002
22.09 16:50	1.2834	+0.0026
22.09 15:50	1.2717	+0.0009
22.09 14:50	1.2639	+0.0011
22.09 13:50	1.2504	-0.0006
22.09 12:50	1.2597	+0.0047
22.09 11:50	1.2693	+0.0028
22.09 10:50	1.261	+0.0009
22.09 09:50	1.2629	+0.0063
22.09 08:50	1.2592	-0.0078
22.09 07:50	1.2751	-0.0009
22.09 06:50	1.274	-0.0114
22.09 05:50	1.2827	-0.0003
22.09 04:50	1.286	-0.0066
22.09 03:50	1.2916	+0.0035
22.09 02:50	1.2879	+0.0027
22.09 01:50	1.2874	-0.0029
22.09 00:50	1.2909	-0.0015
21.09 23:50	1.2884	+0.0037
21.09 22:50	1.2916	-0.0048
21.09 21:50	1.2969	+0.0038
21.09 20:50	1.2855	-0.0007
21.09 19:50	1.2696	+0.0001
21.09 18:50	1.2566	+0.0016
21.09 17:50	1.2602	+0.0035
21.09 16:50	1.2733	-0.0017
21.09 15:50	1.2752	-0.0004
21.09 14:50	1.2728	+0.0026
21.09 13:50	1.2682	-0.0086
21.09 12:50	1.2778	+0.0062
21.09 11:50	1.254	+0.0026
21.09 10:50	1.2477	-0.0043
21.09 09:50	1.2525	+0.006
21.09 08:50	1.2286	-0.0032
21.09 07:50	1.2524	+0.0121
21.09 06:50	1.2388	+0.0036
21.09 05:50	1.2035	+0.002
21.09 04:50	1.1973	-0.0006
21.09 03:50	1.19	-0.0012
21.09 02:50	1.181	-0.0009
21.09 01:50	1.1813	+0.0032
21.09 00:50	1.1794	-0.0028
20.09 23:50	1.1893	-0.0023
20.09 22:50	1.1924	-0.0053
20.09 21:50	1.1954	-0.0053
20.09 20:50	1.2	-0.0003
20.09 19:50	1.1893	+0.0049
20.09 18:50	1.1607	-0.0003
20.09 17:50	1.1579	-
20.09 16:50	1.1602	+0.002
20.09 15:50	1.1673	+0.0001
20.09 14:50	1.1692	-0.0007
20.09 13:50	1.1755	+0.0012
20.09 12:50	1.1788	-0.0002
20.09 11:50	1.1692	+0.0028
20.09 10:50	1.1714	-0.0048
20.09 09:50	1.1804	-0.0003
20.09 08:50	1.1891	+0.0016
20.09 07:50	1.1812	+0.0065
20.09 06:50	1.1712	-0.0113
20.09 05:50	1.1706	+0.0019
20.09 04:50	1.1905	-0.0001
20.09 03:50	1.2081	+0.0024
20.09 02:50	1.2087	+0.0006
20.09 01:50	1.2082	+0.0037
20.09 00:50	1.2011	-0.0039
19.09 23:50	1.2161	-0.0018
19.09 22:50	1.2258	-0.0011
19.09 21:50	1.2189	-0.0031
19.09 20:50	1.2227	-0.0053
19.09 19:50	1.2223	+0.0016
19.09 18:50	1.2084	-0.0018
19.09 17:50	1.212	+0.0068
19.09 16:50	1.2194	+0.0058
19.09 15:50	1.2111	-0.0006
19.09 14:50	1.216	+0.0004
19.09 13:50	1.2092	+0.0016
19.09 12:50	1.2111	+0.0026
19.09 11:50	1.1866	-0.0016
19.09 10:50	1.196	-0.002
19.09 09:50	1.2014	-0.0089
19.09 08:50	1.2136	+0.0011
19.09 07:50	1.1883	+0.0028
19.09 06:50	1.1754	+0.0044
19.09 05:50	1.1803	+0.0023
19.09 04:50	1.1837	-0.004
19.09 03:50	1.1813	+0.0001
19.09 02:50	1.1912	+0.0024
19.09 01:50	1.1675	-0.0036
19.09 00:50	1.1772	-0.0014
18.09 23:50	1.1679	+0.0001
18.09 22:50	1.1595	+0.0105
18.09 21:50	1.1628	+0.0034
18.09 20:50	1.1922	+0.0297
18.09 19:50	1.2085	-0.0005
18.09 18:50	1.1475	+0.0133
18.09 17:50	1.1926	-0.0076
18.09 16:50	1.1637	+0.0015
18.09 15:50	1.1474	-0.0034
18.09 14:50	1.1402	+0.0012
18.09 13:50	1.1347	+0.0037
18.09 12:50	1.1296	+0.0018
18.09 11:50	1.1138	+0.0004
18.09 10:50	1.1052	+0.0003
18.09 09:50	1.1019	-0.0022
18.09 08:50	1.0941	+0.0087
18.09 07:50	1.0677	+0.0029
18.09 06:50	1.0656	+0.0006
18.09 05:50	1.0443	+0.0018
18.09 04:50	1.0384	+0.0035
18.09 03:50	1.0282	+0.0007
18.09 02:50	1.0271	+0.0001
18.09 01:50	1.0218	-0.0017
18.09 00:50	1.0246

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 0.97456

макс: 1.3865

за месяц:

1.2407

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	1.3152	+0.0364
22.09.2026	1.2788	+0.0194
21.09.2026	1.2594	+0.0795
20.09.2026	1.1799	-0.0247
19.09.2026	1.2046	+0.075
18.09.2026	1.1296	+0.1197
17.09.2026	1.0099	+0.03534
16.09.2026	0.97456	-0.03834
15.09.2026	1.0129	-0.0377
14.09.2026	1.0506	+0.0203
13.09.2026	1.0303	+0.0143
12.09.2026	1.016	+0.0063
11.09.2026	1.0097	-0.0243
10.09.2026	1.034	-0.0544
09.09.2026	1.0884	-0.0121
08.09.2026	1.1005	+0.0295
07.09.2026	1.071	-0.0051
06.09.2026	1.0761	-0.0098
05.09.2026	1.0859	+0.0153
04.09.2026	1.0706	+0.0596
03.09.2026	1.011	+0.03239
02.09.2026	0.97861	-0.00891
01.09.2026	0.98752	-0.00025
31.08.2026	0.98777	-0.01513
30.08.2026	1.0029	+0.0059
29.08.2026	0.997	-0.025
28.08.2026	1.022	-0.0158
27.08.2026	1.0378	+0.0146
26.08.2026	1.0232

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 0.87142

макс: 1.3865

за квартал:

1.2407

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	1.3152	+0.0364
22.09.2026	1.2788	+0.0194
21.09.2026	1.2594	+0.0795
20.09.2026	1.1799	-0.0247
19.09.2026	1.2046	+0.075
18.09.2026	1.1296	+0.1197
17.09.2026	1.0099	+0.03534
16.09.2026	0.97456	-0.03834
15.09.2026	1.0129	-0.0377
14.09.2026	1.0506	+0.0203
13.09.2026	1.0303	+0.0143
12.09.2026	1.016	+0.0063
11.09.2026	1.0097	-0.0243
10.09.2026	1.034	-0.0544
09.09.2026	1.0884	-0.0121
08.09.2026	1.1005	+0.0295
07.09.2026	1.071	-0.0051
06.09.2026	1.0761	-0.0098
05.09.2026	1.0859	+0.0153
04.09.2026	1.0706	+0.0596
03.09.2026	1.011	+0.03239
02.09.2026	0.97861	-0.00891
01.09.2026	0.98752	-0.00025
31.08.2026	0.98777	-0.01513
30.08.2026	1.0029	+0.0059
29.08.2026	0.997	-0.025
28.08.2026	1.022	-0.0158
27.08.2026	1.0378	+0.0146
26.08.2026	1.0232	+0.002
23.08.2026	1.0212	-0.0273
22.08.2026	1.0485	+0.0417
21.08.2026	1.0068	+0.07271
20.08.2026	0.93409	+0.05063
19.08.2026	0.88346	+0.01204
18.08.2026	0.87142	-0.00185
17.08.2026	0.87327	-0.00538
16.08.2026	0.87865	-0.00592
15.08.2026	0.88457	+0.00211
14.08.2026	0.88246	-0.0063
13.08.2026	0.88876	-0.01149
12.08.2026	0.90025	-0.01817
11.08.2026	0.91842	-0.01204
10.08.2026	0.93046	-0.01008
09.08.2026	0.94054	+0.0048
08.08.2026	0.93574	-0.00502
07.08.2026	0.94076	-0.0077
06.08.2026	0.94846	-0.00681
05.08.2026	0.95527	-0.00255
04.08.2026	0.95782	+0.00063
03.08.2026	0.95719	+0.01598
02.08.2026	0.94121	-0.00649
01.08.2026	0.9477	+0.00793
31.07.2026	0.93977	-0.0178
30.07.2026	0.95757	-0.04913
29.07.2026	1.0067	-0.0191
28.07.2026	1.0258	-0.0522
27.07.2026	1.078	-0.0451
26.07.2026	1.1231	+0.0624
25.07.2026	1.0607	-0.0032
24.07.2026	1.0639	-0.016
23.07.2026	1.0799	-0.0102
22.07.2026	1.0901	-0.0013
21.07.2026	1.0914	+0.024
20.07.2026	1.0674	-0.0167
19.07.2026	1.0841	-0.0199
18.07.2026	1.104	-0.0084
17.07.2026	1.1124	-0.0128
16.07.2026	1.1252	-0.0179
15.07.2026	1.1431	+0.0027
14.07.2026	1.1404	+0.0066
13.07.2026	1.1338	-0.0236
12.07.2026	1.1574	-0.0357
11.07.2026	1.1931	+0.011
10.07.2026	1.1821	+0.0238
09.07.2026	1.1583	+0.0109
08.07.2026	1.1474	-0.0361
07.07.2026	1.1835	-0.0235
06.07.2026	1.207	-0.0079
05.07.2026	1.2149	-0.0031
04.07.2026	1.218	+0.0181
03.07.2026	1.1999	+0.0292
02.07.2026	1.1707	+0.0094
01.07.2026	1.1613	+0.0089
30.06.2026	1.1524	-0.0314
29.06.2026	1.1838	-0.0017
28.06.2026	1.1855	+0.0035
27.06.2026	1.182	+0.0241
26.06.2026	1.1579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот