Курсы криптовалют к Ontology

Биткоин 66258.78
Эфириум 3169.89
Tether 1.0003
Binance Coin 605.01
Solana 154.11
USD Coin 0.99992
Рипл 0.5467
Lido Staked ETH 3168.1
Dogecoin 0.15842
Tokamak Network 5.5875
Cardano 0.51695
SHIBA INU 2.674E-5
Avalanche 38.3935
Polkadot 7.4142
Wrapped Bitcoin 66234.23
Bitcoin Cash 510.98
TRON 0.11218
Wrapped TRON 0.11198
ChainLink 15.3801
NEAR Protocol 7.0942

Все криптовалюты » Фунт стерлингов » Ontology »

Курс фунта стерлингов к Ontology

Обновлено: 23.04.2024 12:10:01


	=
Калькулятор GBP - ONT / Обратный расчет: курс Ontology к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ontology, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4659

макс: 2.7513

за сутки:

2.5636

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 12:10	2.5636	-0.0033
23.04 12:03	2.5669	+0.0003
23.04 12:00	2.5666	+0.0241
23.04 11:50	2.5425	-0.014
23.04 11:40	2.5565	-0.0024
23.04 11:30	2.5589	-0.0187
23.04 11:20	2.5776	-0.0088
23.04 11:10	2.5864	+0.0103
23.04 11:00	2.5761	+0.0064
23.04 10:50	2.5697	-0.0155
23.04 10:40	2.5852	+0.0145
23.04 10:30	2.5707	+0.0197
23.04 10:20	2.551	-0.0061
23.04 10:10	2.5571	-0.0141
23.04 10:03	2.5712	-0.0018
23.04 10:00	2.573	+0.0212
23.04 09:50	2.5518	+0.0062
23.04 09:40	2.5456	+0.0114
23.04 09:30	2.5342	-0.0086
23.04 09:20	2.5428	+0.0025
23.04 09:10	2.5403	-0.0064
23.04 09:00	2.5467	-0.0004
23.04 08:50	2.5471	-0.0112
23.04 08:40	2.5583	-0.032
23.04 08:30	2.5903	+0.0023
23.04 08:20	2.588	-0.0018
23.04 08:10	2.5898	-0.02
23.04 08:03	2.6098	-0.0093
23.04 08:00	2.6191	+0.0039
23.04 07:50	2.6152	+0.0052
23.04 07:40	2.61	+0.001
23.04 07:30	2.609	+0.0152
23.04 07:20	2.5938	+0.0166
23.04 07:10	2.5772	-0.0184
23.04 07:00	2.5956	+0.0222
23.04 06:50	2.5734	-0.0019
23.04 06:40	2.5753	-0.0027
23.04 06:30	2.578	+0.0008
23.04 06:20	2.5772	+0.0059
23.04 06:10	2.5713	-0.0234
23.04 06:03	2.5947	+0.0033
23.04 06:00	2.5914	+0.0277
23.04 05:50	2.5637	-0.008
23.04 05:40	2.5717	+0.0307
23.04 05:30	2.541	+0.0107
23.04 05:20	2.5303	-0.0089
23.04 05:10	2.5392	-0.0113
23.04 05:00	2.5505	+0.0038
23.04 04:50	2.5467	+0.0224
23.04 04:40	2.5243	+0.0056
23.04 04:30	2.5187	+0.0171
23.04 04:20	2.5016	-0.0164
23.04 04:10	2.518	-0.0157
23.04 04:03	2.5337	-0.006
23.04 04:00	2.5397	+0.059
23.04 03:50	2.4807	+0.0148
23.04 03:40	2.4659	-0.0904
23.04 03:30	2.5563	-0.0579
23.04 03:20	2.6142	-0.0639
23.04 03:10	2.6781	+0.0228
23.04 03:00	2.6553	+0.0064
23.04 02:50	2.6489	-0.005
23.04 02:40	2.6539	+0.014
23.04 02:30	2.6399	+0.0142
23.04 02:20	2.6257	+0.0221
23.04 02:10	2.6036	-0.0028
23.04 02:03	2.6064	-0.0064
23.04 02:00	2.6128	-0.0073
23.04 01:50	2.6201	+0.0178
23.04 01:40	2.6023	+0.0012
23.04 01:30	2.6011	-0.0149
23.04 01:20	2.616	-0.0082
23.04 01:10	2.6242	-0.0038
23.04 01:00	2.628	+0.0136
23.04 00:50	2.6144	-0.0269
23.04 00:40	2.6413	-0.0037
23.04 00:30	2.645	+0.0105
23.04 00:20	2.6345	-0.0076
23.04 00:10	2.6421	-0.0042
23.04 00:03	2.6463	-0.0017
23.04 00:00	2.648	+0.0101
22.04 23:50	2.6379	-0.001
22.04 23:40	2.6389	+0.0086
22.04 23:30	2.6303	+0.0174
22.04 23:20	2.6129	+0.0204
22.04 23:10	2.5925	+0.0199
22.04 23:00	2.5726	-0.0275
22.04 22:50	2.6001	+0.0023
22.04 22:40	2.5978	+0.0066
22.04 22:30	2.5912	-0.0279
22.04 22:20	2.6191	-0.0126
22.04 22:10	2.6317	-0.0004
22.04 22:03	2.6321	+0.0037
22.04 22:00	2.6284	+0.0286
22.04 21:50	2.5998	+0.0015
22.04 21:40	2.5983	-0.0173
22.04 21:30	2.6156	-0.0126
22.04 21:20	2.6282	-0.0245
22.04 21:10	2.6527	-0.0167
22.04 21:00	2.6694	-0.0126
22.04 20:50	2.682	+0.0045
22.04 20:40	2.6775	+0.005
22.04 20:30	2.6725	+0.0042
22.04 20:20	2.6683	+0.0239
22.04 20:10	2.6444	-0.0147
22.04 20:03	2.6591	+0.0076
22.04 20:00	2.6515	+0.0163
22.04 19:50	2.6352	+0.002
22.04 19:40	2.6332	+0.0232
22.04 19:30	2.61	+0.0192
22.04 19:20	2.5908	-0.0298
22.04 19:10	2.6206	+0.0242
22.04 19:00	2.5964	-0.0543
22.04 18:50	2.6507	+0.0139
22.04 18:40	2.6368	-0.0214
22.04 18:30	2.6582	-0.0128
22.04 18:20	2.671	-0.0054
22.04 18:10	2.6764	+0.0189
22.04 18:03	2.6575	-0.0049
22.04 18:00	2.6624	+0.0016
22.04 17:50	2.6608	-0.0219
22.04 17:40	2.6827	+0.0014
22.04 17:30	2.6813	+0.0104
22.04 17:20	2.6709	-0.0066
22.04 17:10	2.6775	-0.0169
22.04 17:00	2.6944	-0.0032
22.04 16:50	2.6976	-0.0071
22.04 16:40	2.7047	+0.028
22.04 16:30	2.6767	-0.0116
22.04 16:20	2.6883	+0.0215
22.04 16:10	2.6668	-0.0044
22.04 16:03	2.6712	+0.003
22.04 16:00	2.6682	+0.0022
22.04 15:50	2.666	+0.0064
22.04 15:40	2.6596	-0.0207
22.04 15:30	2.6803	-0.0037
22.04 15:20	2.684	-0.0012
22.04 15:10	2.6852	-0.0301
22.04 15:00	2.7153	-0.0004
22.04 14:50	2.7157	-0.0113
22.04 14:40	2.727	-0.0059
22.04 14:30	2.7329	-0.0184
22.04 14:20	2.7513	+0.0336
22.04 14:10	2.7177	-0.0033
22.04 14:03	2.721	-0.008
22.04 14:00	2.729	+0.0064
22.04 13:50	2.7226	+0.001
22.04 13:40	2.7216	+0.0087
22.04 13:30	2.7129	+0.027
22.04 13:20	2.6859	+0.014
22.04 13:10	2.6719	-0.0058
22.04 13:00	2.6777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4659

макс: 4.4877

за неделю:

2.5636

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 12:10	2.5636	+0.0241
23.04 11:50	2.5425	+0.0064
23.04 10:50	2.5697	+0.0212
23.04 09:50	2.5518	-0.0004
23.04 08:50	2.5471	+0.0039
23.04 07:50	2.6152	+0.0222
23.04 06:50	2.5734	+0.0277
23.04 05:50	2.5637	+0.0038
23.04 04:50	2.5467	+0.059
23.04 03:50	2.4807	+0.0064
23.04 02:50	2.6489	-0.0073
23.04 01:50	2.6201	+0.0136
23.04 00:50	2.6144	+0.0101
22.04 23:50	2.6379	-0.0275
22.04 22:50	2.6001	+0.0286
22.04 21:50	2.5998	-0.0126
22.04 20:50	2.682	+0.0163
22.04 19:50	2.6352	-0.0543
22.04 18:50	2.6507	+0.0016
22.04 17:50	2.6608	-0.0032
22.04 16:50	2.6976	+0.0022
22.04 15:50	2.666	-0.0004
22.04 14:50	2.7157	+0.0064
22.04 13:50	2.7226	-0.017
22.04 12:50	2.6947	+0.01
22.04 11:50	2.7106	+0.0042
22.04 10:50	2.7317	-0.0156
22.04 09:50	2.7259	-0.0318
22.04 08:50	2.78	+0.0153
22.04 07:50	2.7884	+0.0152
22.04 06:50	2.7849	+0.0295
22.04 05:50	2.7435	-0.0514
22.04 04:50	2.9034	-0.0576
22.04 03:50	3.0352	+0.0097
22.04 02:50	3.0814	+0.0117
22.04 01:50	3.0376	+0.005
22.04 00:50	3.0289	-0.0596
21.04 23:50	3.0906	-0.0121
21.04 22:50	3.114	-0.0141
21.04 21:50	3.1045	-0.0303
21.04 20:50	3.1374	+0.0109
21.04 19:50	3.14	+0.0162
21.04 18:50	2.9948	-0.0104
21.04 17:50	2.9443	+0.0292
21.04 16:50	3.0131	-0.0954
21.04 15:50	3.1057	+0.0328
21.04 14:50	3.227	-0.0198
21.04 13:50	3.387	-0.0302
21.04 12:50	3.4165	-0.0143
21.04 11:50	3.4538	+0.0013
21.04 10:50	3.437	-0.0021
21.04 09:50	3.4444	-0.0014
21.04 08:50	3.457	-0.0079
21.04 07:50	3.4485	+0.0008
21.04 06:50	3.4488	+0.0062
21.04 05:50	3.4192	+0.0419
21.04 04:50	3.393	-0.018
21.04 03:50	3.4778	-0.0193
21.04 02:50	3.3836	+0.0074
21.04 01:50	3.3934	-0.0018
21.04 00:50	3.397	-0.0022
20.04 23:50	3.396	+0.0011
20.04 22:50	3.3872	-0.0019
20.04 21:50	3.3893	-0.0167
20.04 20:50	3.3734	+0.0015
20.04 19:50	3.4205	-0.0016
20.04 18:50	3.3953	+0.0047
20.04 17:50	3.4374	+0.0014
20.04 16:50	3.4045	+0.0145
20.04 15:50	3.4007	+0.0159
20.04 14:50	3.3768	+0.0187
20.04 13:50	3.3648	+0.0125
20.04 12:50	3.3366	+0.0149
20.04 11:50	3.2728	-0.0151
20.04 10:50	3.2743	+0.0181
20.04 09:50	3.2249	-0.0099
20.04 08:50	3.2434	+0.0204
20.04 07:50	3.1944	+0.0273
20.04 06:50	3.2116	+0.0716
20.04 05:50	3.1218	-0.0459
20.04 04:50	3.4647	+0.0145
20.04 03:50	3.4536	+0.0136
20.04 02:50	3.3669	+0.0025
20.04 01:50	3.3687	-0.0058
20.04 00:50	3.3927	-0.0197
19.04 23:50	3.4201	-0.0026
19.04 22:50	3.3824	+0.0073
19.04 21:50	3.3786	-0.0227
19.04 20:50	3.3556	+0.0124
19.04 19:50	3.3919	-0.016
19.04 18:50	3.4293	+0.008
19.04 17:50	3.455	-0.0155
19.04 16:50	3.5022	+0.0423
19.04 15:50	3.3174	+0.0109
19.04 14:50	3.28	-0.0036
19.04 13:50	3.2847	-0.0211
19.04 12:50	3.2954	-0.0342
19.04 11:50	3.3183	-0.0099
19.04 10:50	3.2112	-0.0126
19.04 09:50	3.2318	-0.0046
19.04 08:50	3.2899	+0.0423
19.04 07:50	3.2009	+0.01
19.04 06:50	3.4045	-0.0855
19.04 05:50	3.564	-0.0181
19.04 04:50	3.4804	-0.0334
19.04 03:50	3.3232	-0.0063
19.04 02:50	3.7744	+0.0214
19.04 01:50	3.7041	-0.0179
19.04 00:50	3.7286	-0.0157
18.04 23:50	3.795	+0.0027
18.04 22:50	3.7913	-0.0017
18.04 21:50	3.9255	+0.0245
18.04 20:50	3.9321	+0.0199
18.04 19:50	3.8688	+0.0291
18.04 18:50	3.7554	-0.0297
18.04 17:50	3.9421	-0.0053
18.04 16:50	4.0976	-0.0268
18.04 15:50	4.2396	-0.0052
18.04 14:50	4.2625	-0.008
18.04 13:50	4.4267	-0.0382
18.04 12:50	4.4877	+0.0235
18.04 11:50	4.4224	-0.0014
18.04 10:50	4.4768	-0.01
18.04 09:50	4.4588	+0.0199
18.04 08:50	4.3193	+0.0197
18.04 07:50	4.2841	-0.0173
18.04 06:50	4.2668	+0.0137
18.04 05:50	4.2541	-0.0077
18.04 04:50	4.2893	-0.0308
18.04 03:50	4.3633	-0.0228
18.04 02:50	4.2713	+0.0297
18.04 01:50	4.1797	+0.0051
18.04 00:50	4.1455	+0.0384
17.04 23:50	4.1733	-0.0108
17.04 22:50	4.1291	+0.032
17.04 21:50	4.0581	-0.0453
17.04 20:50	4.1936	-0.0198
17.04 19:50	4.2697	-0.0046
17.04 18:50	4.2411	+0.0125
17.04 17:50	4.1704	+0.0303
17.04 16:50	4.1019	-0.0048
17.04 15:50	4.1538	+0.0309
17.04 14:50	4.1	+0.0153
17.04 13:50	4.0582	+0.0027
17.04 12:50	4.0243	+0.0039
17.04 11:50	4.0292	+0.0029
17.04 10:50	3.9747	+0.0112
17.04 09:50	3.9562	-0.0035
17.04 08:50	3.9975	-0.0058
17.04 07:50	3.9321	-0.0078
17.04 06:50	3.9902	-0.0113
17.04 05:50	4.0155	-0.0158
17.04 04:50	3.9737	+0.0327
17.04 03:50	3.871	+0.0018
17.04 02:50	3.8195	-0.0239
17.04 01:50	3.8027	-0.0068
17.04 00:50	3.7715	-0.021
16.04 23:50	4.0503	-0.0005
16.04 22:50	4.0713	-0.0209
16.04 21:50	4.0566	+0.0517
16.04 20:50	4.0216	-0.0703
16.04 19:50	4.2023	-0.0013
16.04 18:50	4.174	+0.02
16.04 17:50	4.0981	+0.0175
16.04 16:50	4.0811	+0.0291
16.04 15:50	3.9573	-0.025
16.04 14:50	3.9011	+0.096
16.04 13:50	3.8405

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.4659

макс: 4.4877

за месяц:

2.5636

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	2.6869	-0.5253
21.04.2024	3.2122	-0.1374
20.04.2024	3.3496	-0.021
19.04.2024	3.3706	-0.685
18.04.2024	4.0556	-0.0434
17.04.2024	4.099	+0.1217
16.04.2024	3.9773	+0.1932
15.04.2024	3.7841	-0.6555
14.04.2024	4.4396	+0.6963
13.04.2024	3.7433	+0.6486
12.04.2024	3.0947	-0.2017
11.04.2024	3.2964	-0.3233
10.04.2024	3.6197	-0.0354
09.04.2024	3.6551	+0.0196
08.04.2024	3.6355	-0.2502
07.04.2024	3.8857	-0.107
06.04.2024	3.9927	-0.0305
05.04.2024	4.0232	+0.0424
04.04.2024	3.9808	-0.0375
03.04.2024	4.0183	+0.0761
02.04.2024	3.9422	+0.3161
01.04.2024	3.6261	+0.1694
31.03.2024	3.4567	+0.0431
30.03.2024	3.4136	-0.0097
29.03.2024	3.4233	-0.0958
28.03.2024	3.5191	+0.0287
27.03.2024	3.4904	+0.0847
26.03.2024	3.4057	-0.1996
25.03.2024	3.6053	-0.1612
24.03.2024	3.7665	+0.0075
23.03.2024	3.759

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.4659

макс: 5.8569

за квартал:

2.5636

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	2.6869	-0.5253
21.04.2024	3.2122	-0.1374
20.04.2024	3.3496	-0.021
19.04.2024	3.3706	-0.685
18.04.2024	4.0556	-0.0434
17.04.2024	4.099	+0.1217
16.04.2024	3.9773	+0.1932
15.04.2024	3.7841	-0.6555
14.04.2024	4.4396	+0.6963
13.04.2024	3.7433	+0.6486
12.04.2024	3.0947	-0.2017
11.04.2024	3.2964	-0.3233
10.04.2024	3.6197	-0.0354
09.04.2024	3.6551	+0.0196
08.04.2024	3.6355	-0.2502
07.04.2024	3.8857	-0.107
06.04.2024	3.9927	-0.0305
05.04.2024	4.0232	+0.0424
04.04.2024	3.9808	-0.0375
03.04.2024	4.0183	+0.0761
02.04.2024	3.9422	+0.3161
01.04.2024	3.6261	+0.1694
31.03.2024	3.4567	+0.0431
30.03.2024	3.4136	-0.0097
29.03.2024	3.4233	-0.0958
28.03.2024	3.5191	+0.0287
27.03.2024	3.4904	+0.0847
26.03.2024	3.4057	-0.1996
25.03.2024	3.6053	-0.1612
24.03.2024	3.7665	+0.0075
23.03.2024	3.759	-0.1137
22.03.2024	3.8727	-0.0154
21.03.2024	3.8881	-0.2837
20.03.2024	4.1718	+0.0089
19.03.2024	4.1629	+0.324
18.03.2024	3.8389	+0.0343
17.03.2024	3.8046	+0.1589
16.03.2024	3.6457	+0.081
15.03.2024	3.5647	+0.2934
14.03.2024	3.2713	+0.0332
13.03.2024	3.2381	-0.1617
12.03.2024	3.3998	-0.0625
11.03.2024	3.4623	-0.1602
10.03.2024	3.6225	+0.0045
09.03.2024	3.618	+0.0059
08.03.2024	3.6121	-0.0018
07.03.2024	3.6139	-0.3841
06.03.2024	3.998	+0.1165
05.03.2024	3.8815	+0.0016
04.03.2024	3.8799	-0.2327
03.03.2024	4.1126	+0.0043
02.03.2024	4.1083	-0.212
01.03.2024	4.3203	-0.1259
29.02.2024	4.4462	-0.1957
28.02.2024	4.6419	-0.0458
27.02.2024	4.6877	-0.1313
26.02.2024	4.819	-0.0486
25.02.2024	4.8676	+0.0092
24.02.2024	4.8584	-0.05
23.02.2024	4.9084	+0.0337
22.02.2024	4.8747	-0.0802
21.02.2024	4.9549	+0.1158
20.02.2024	4.8391	+0.0806
19.02.2024	4.7585	-0.1651
18.02.2024	4.9236	-0.0593
17.02.2024	4.9829	+0.1081
16.02.2024	4.8748	-0.0649
15.02.2024	4.9397	-0.1211
14.02.2024	5.0608	-0.1042
13.02.2024	5.165	-0.106
12.02.2024	5.271	-0.0311
11.02.2024	5.3021	-0.0329
10.02.2024	5.335	-0.0751
09.02.2024	5.4101	-0.1056
08.02.2024	5.5157	-0.145
07.02.2024	5.6607	+0.015
06.02.2024	5.6457	+0.0096
05.02.2024	5.6361	+0.0578
04.02.2024	5.5783	+0.1152
03.02.2024	5.4631	-0.0345
02.02.2024	5.4976	-0.1093
01.02.2024	5.6069	+0.1125
31.01.2024	5.4944	+0.1723
30.01.2024	5.3221	-0.0469
29.01.2024	5.369	-0.021
28.01.2024	5.39	-0.0221
27.01.2024	5.4121	-0.1054
26.01.2024	5.5175	+0.0186
25.01.2024	5.4989	-0.2803
24.01.2024	5.7792	-0.0777
23.01.2024	5.8569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот