Курсы криптовалют к Ontology

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Ontology

Курс фунта стерлингов (GBP) к Ontology (ONT)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор GBP - ONT / Обратный расчет: курс Ontology к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ontology, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.0728

макс: 34.4326

за сутки:

32.8512

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	32.8512	+0.0151
10.11 00:20	32.8361	+0.0617
10.11 00:10	32.7744	+0.0631
10.11 00:00	32.7113	-0.01
09.11 23:55	32.7213	+0.0741
09.11 23:40	32.6472	+0.0139
09.11 23:30	32.6333	-0.0106
09.11 23:20	32.6439	-0.0355
09.11 23:10	32.6794	+0.0327
09.11 23:03	32.6467	+0.0087
09.11 23:00	32.638	+0.0879
09.11 22:50	32.5501	-0.0164
09.11 22:40	32.5665	-0.0392
09.11 22:30	32.6057	+0.0074
09.11 22:20	32.5983	+0.0378
09.11 22:10	32.5605	-0.0487
09.11 22:00	32.6092	+0.0548
09.11 21:50	32.5544	-0.0223
09.11 21:40	32.5767	-0.0692
09.11 21:30	32.6459	+0.0308
09.11 21:20	32.6151	+0.0929
09.11 21:10	32.5222	-0.0641
09.11 21:03	32.5863	-0.0066
09.11 21:00	32.5929	-0.0562
09.11 20:50	32.6491	+0.0058
09.11 20:40	32.6433	-0.0325
09.11 20:30	32.6758	+0.0401
09.11 20:20	32.6357	+0.0371
09.11 20:10	32.5986	+0.04
09.11 20:00	32.5586	+0.0161
09.11 19:50	32.5425	+0.1235
09.11 19:40	32.419	+0.025
09.11 19:30	32.394	+0.1312
09.11 19:20	32.2628	+0.1747
09.11 19:10	32.0881	+0.0143
09.11 19:03	32.0738	+0.001
09.11 19:00	32.0728	-0.0496
09.11 18:50	32.1224	-0.4089
09.11 18:40	32.5313	-0.1216
09.11 18:30	32.6529	-0.0519
09.11 18:20	32.7048	-0.0189
09.11 18:10	32.7237	-0.0816
09.11 18:00	32.8053	-0.0591
09.11 17:50	32.8644	-0.0835
09.11 17:40	32.9479	-0.1014
09.11 17:30	33.0493	+0.0537
09.11 17:20	32.9956	-0.0545
09.11 17:10	33.0501	+0.0496
09.11 17:03	33.0005	-0.0052
09.11 17:00	33.0057	-0.0222
09.11 16:50	33.0279	+0.0322
09.11 16:40	32.9957	+0.0149
09.11 16:30	32.9808	+0.0653
09.11 16:20	32.9155	+0.0246
09.11 16:10	32.8909	-0.0651
09.11 16:00	32.956	-0.1124
09.11 15:50	33.0684	+0.0193
09.11 15:40	33.0491	-0.063
09.11 15:30	33.1121	-0.0681
09.11 15:20	33.1802	+0.0399
09.11 15:10	33.1403	-0.2273
09.11 15:03	33.3676	+0.0104
09.11 15:00	33.3572	+0.0003
09.11 14:50	33.3569	-0.0262
09.11 14:30	33.3831	+0.05
09.11 14:20	33.3331	-0.3449
09.11 14:10	33.678	+0.0704
09.11 14:00	33.6076	+0.0609
09.11 13:50	33.5467	+0.0066
09.11 13:40	33.5401	+0.1039
09.11 13:30	33.4362	-0.0865
09.11 13:20	33.5227	+0.0174
09.11 13:10	33.5053	-0.0255
09.11 13:03	33.5308	+0.0378
09.11 13:00	33.493	-0.0269
09.11 12:50	33.5199	-0.0151
09.11 12:40	33.535	-0.1803
09.11 12:30	33.7153	+0.0375
09.11 12:20	33.6778	+0.0484
09.11 12:10	33.6294	+0.0166
09.11 12:00	33.6128	-0.0682
09.11 11:50	33.681	-0.2123
09.11 11:40	33.8933	-0.0507
09.11 11:30	33.944	-0.3466
09.11 11:20	34.2906	-0.142
09.11 11:10	34.4326	+0.0017
09.11 11:03	34.4309	+0.0636
09.11 11:00	34.3673	+0.0227
09.11 10:50	34.3446	+0.0681
09.11 10:40	34.2765	-0.0307
09.11 10:30	34.3072	+0.0242
09.11 10:20	34.283	+0.1805
09.11 10:10	34.1025	+0.116
09.11 10:00	33.9865	+0.0107
09.11 09:50	33.9758	-0.011
09.11 09:40	33.9868	+0.0684
09.11 09:30	33.9184	+0.0693
09.11 09:20	33.8491	+0.0516
09.11 09:10	33.7975	-0.0152
09.11 09:03	33.8127	+0.0237
09.11 09:00	33.789	+0.0445
09.11 08:50	33.7445	-0.0319
09.11 08:40	33.7764	+0.0971
09.11 08:30	33.6793	-0.0037
09.11 08:20	33.683	+0.0042
09.11 08:10	33.6788	-0.0467
09.11 08:00	33.7255	+0.0681
09.11 07:50	33.6574	+0.1014
09.11 07:40	33.556	-0.0562
09.11 07:30	33.6122	-0.0226
09.11 07:20	33.6348	+0.0091
09.11 07:10	33.6257	-0.0675
09.11 07:03	33.6932	-0.0138
09.11 07:00	33.707	+0.0866
09.11 06:50	33.6204	+0.0238
09.11 06:40	33.5966	-0.0301
09.11 06:30	33.6267	-0.0553
09.11 06:20	33.682	+0.2257
09.11 06:10	33.4563	+0.1181
09.11 06:00	33.3382	+0.0772
09.11 05:50	33.261	+0.0177
09.11 05:40	33.2433	-0.0574
09.11 05:30	33.3007	-0.0712
09.11 05:20	33.3719	+0.0386
09.11 05:10	33.3333	-0.0245
09.11 05:03	33.3578	+0.0307
09.11 05:00	33.3271	+0.0004
09.11 04:50	33.3267	-0.1254
09.11 04:40	33.4521	+0.0045
09.11 04:30	33.4476	+0.0168
09.11 04:20	33.4308	+0.2256
09.11 04:10	33.2052	-0.0537
09.11 04:00	33.2589	-0.1961
09.11 03:50	33.455	-0.0994
09.11 03:40	33.5544	-0.0187
09.11 03:30	33.5731	+0.0689
09.11 03:20	33.5042	-0.1882
09.11 03:10	33.6924	-0.0321
09.11 03:03	33.7245	-0.0159
09.11 03:00	33.7404	+0.0897
09.11 02:50	33.6507	+0.1653
09.11 02:40	33.4854	+0.1168
09.11 02:30	33.3686	-0.1922
09.11 02:20	33.5608	-0.3234
09.11 02:00	33.8842	-0.3299
09.11 01:03	34.2141	+0.1056
09.11 01:00	34.1085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.9714

макс: 34.4326

за неделю:

32.8512

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	32.8512	-0.01
09.11 23:55	32.7213	+0.0879
09.11 22:50	32.5501	+0.0548
09.11 21:50	32.5544	-0.0562
09.11 20:50	32.6491	+0.0161
09.11 19:50	32.5425	-0.0496
09.11 18:50	32.1224	-0.0591
09.11 17:50	32.8644	-0.0222
09.11 16:50	33.0279	-0.1124
09.11 15:50	33.0684	+0.0003
09.11 14:50	33.3569	+0.0609
09.11 13:50	33.5467	-0.0269
09.11 12:50	33.5199	-0.0682
09.11 11:50	33.681	+0.0227
09.11 10:50	34.3446	+0.0107
09.11 09:50	33.9758	+0.0445
09.11 08:50	33.7445	+0.0681
09.11 07:50	33.6574	+0.0866
09.11 06:50	33.6204	+0.0772
09.11 05:50	33.261	+0.0004
09.11 04:50	33.3267	-0.1961
09.11 03:50	33.455	+0.0897
09.11 02:50	33.6507	-0.3299
09.11 01:03	34.2141	+0.6924
09.11 00:50	33.4161	-0.045
08.11 23:50	33.2687	+0.0612
08.11 22:10	33.1718	-0.1356
08.11 21:03	33.3074	-0.0407
08.11 20:50	33.3481	+0.3094
08.11 19:03	33.0247	-0.0871
08.11 17:03	33.1118	+0.2537
08.11 16:20	32.8581	+0.0081
08.11 15:50	32.8604	+0.0015
08.11 14:50	32.6266	+0.0006
08.11 13:50	32.5156	-0.0196
08.11 12:50	32.5875	+0.0023
08.11 11:50	32.4862	+0.0091
08.11 10:50	32.3508	+0.0252
08.11 09:50	32.3283	+0.0193
08.11 08:50	32.2551	+0.0253
08.11 07:50	32.2054	-0.0098
08.11 06:50	32.1251	-0.0081
08.11 05:50	32.1601	+0.0273
08.11 04:50	32.0267	-0.0006
08.11 03:50	31.9535	-0.0088
08.11 02:50	31.8561	+0.0028
08.11 01:50	31.9001	-0.0259
08.11 00:50	32.1046	+0.1699
07.11 23:50	31.9503	+0.0011
07.11 22:50	31.883	-0.0105
07.11 21:50	31.6527	-0.001
07.11 20:50	31.5622	+0.0049
07.11 19:50	31.6737	-0.0012
07.11 18:50	31.6368	+0.0644
07.11 17:50	31.4988	+0.0025
07.11 16:50	31.4399	+0.0174
07.11 15:50	31.4615	-0.0064
07.11 14:50	31.4112	-0.0082
07.11 13:50	31.4119	+0.0358
07.11 12:50	31.1873	+0.025
07.11 11:50	31.0726	-0.0108
07.11 10:50	30.9497	-0.0058
07.11 09:50	31.022	-0.0064
07.11 08:50	30.9539	-0.0126
07.11 07:50	30.9322	-0.0598
07.11 06:50	31.0836	+0.1101
07.11 05:50	30.8345	-0.0248
07.11 04:50	30.767	-0.0537
07.11 03:50	30.8155	-0.0284
07.11 02:50	30.8411	+0.0095
07.11 01:50	30.7572	-0.0224
07.11 00:50	30.6767	+0.0197
06.11 23:50	30.6058	-0.0216
06.11 22:50	30.6236	+0.0125
06.11 21:50	30.4931	-0.0142
06.11 20:50	30.5377	+0.0014
06.11 19:50	30.4578	-0.0569
06.11 18:50	30.5543	+0.1381
06.11 17:50	30.0767	-0.0441
06.11 16:50	30.6275	+0.0032
06.11 15:50	30.741	+0.074
06.11 14:50	30.6837	+0.0135
06.11 13:50	30.8004	-0.0326
06.11 12:50	30.9288	-0.0067
06.11 11:50	30.9152	-0.0351
06.11 10:50	31.2098	-0.0475
06.11 09:50	31.2851	+0.0392
06.11 08:50	31.2979	+0.0054
06.11 07:50	31.3331	-0.0107
06.11 06:50	31.3309	-0.0638
06.11 05:50	31.4339	-0.044
06.11 04:50	31.6814	+0.0235
06.11 03:50	31.6358	+0.0036
06.11 02:50	32.0228	-0.0225
06.11 01:50	31.6569	+0.0761
06.11 00:50	31.3499	+0.1042
05.11 23:50	31.1541	+0.0461
05.11 22:50	30.9785	-0.1446
05.11 21:50	31.5087	+0.0833
05.11 20:50	31.7172	+0.0284
05.11 19:50	31.478	+0.386
05.11 18:50	31.6023	+0.1354
05.11 17:50	30.6058	-0.0112
05.11 16:50	30.0076	+0.0271
05.11 15:50	29.9662	-0.0103
05.11 14:50	29.7213	+0.0466
05.11 13:50	29.7511	-0.0104
05.11 12:50	29.6474	-0.0199
05.11 11:50	29.5833	-0.0207
05.11 10:50	29.8409	+0.0622
05.11 09:30	29.8004	+0.026
05.11 08:50	29.8082	+0.0301
05.11 07:50	29.5566	+0.0392
05.11 06:50	29.311	+0.0417
05.11 05:50	29.4075	-0.0429
05.11 04:50	29.5186	+0.0921
05.11 03:50	29.4103	+0.0624
05.11 02:50	29.3416	+0.0171
05.11 01:50	29.1683	-0.0643
05.11 00:50	29.4731	+0.0199
04.11 23:50	29.5975	+0.0574
04.11 22:50	29.6491	+0.036
04.11 21:50	29.5502	+0.0396
04.11 20:50	29.4555	-0.0048
04.11 19:50	29.1212	+0.1438
04.11 18:50	28.9714	+0.0016
04.11 17:50	29.4636	+0.0393
04.11 16:50	29.9125	+0.1002
04.11 15:50	29.843	+0.1033
04.11 14:50	29.5872	-0.0389
04.11 13:50	29.6835	+0.0555
04.11 12:50	29.7091	+0.041
04.11 11:50	29.5346	+0.0462
04.11 10:50	29.72	-0.0342
04.11 09:50	29.8587	-0.0508
04.11 08:50	29.9561	-0.1155
04.11 07:50	30.4399	-0.0341
04.11 06:50	30.8119	+0.0809
04.11 05:50	30.5697	-0.0442
04.11 04:50	30.4177	+0.0142
04.11 03:50	30.2386	+0.0749
04.11 02:50	29.8044	-0.047
04.11 01:50	29.842	+0.0194
04.11 00:50	29.7569	+0.0093
03.11 23:50	29.8462	-0.0127
03.11 22:50	29.9735	+0.0452
03.11 21:50	29.9319	+0.039
03.11 20:50	29.9876	-0.0687
03.11 19:50	30.0313	-0.0481
03.11 18:50	29.9525	+0.0419
03.11 17:50	29.8255	+0.0886
03.11 16:50	29.7573	-0.0278
03.11 15:50	29.757	-0.0087
03.11 14:50	30.1296	-0.0183
03.11 13:50	30.3216	+0.0114
03.11 12:50	30.4151	-0.0588
03.11 11:50	30.6265	-0.0124
03.11 10:50	30.4639	+0.0071
03.11 09:50	30.5046	+0.0572
03.11 08:50	30.2624	+0.0153
03.11 07:50	30.1994	-0.057
03.11 06:50	30.4427	+0.0458
03.11 05:50	30.4593	-0.0042
03.11 04:50	30.2192	+0.1124
03.11 03:50	30.1473	-0.0205
03.11 02:50	30.1557	-0.0884
03.11 01:50	30.2068	-0.0242
03.11 00:50	30.1354

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 21.5148

макс: 34.4326

за месяц:

32.8512

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	32.508	+1.1432
07.11.2026	31.3648	+0.5168
06.11.2026	30.848	+0.5132
05.11.2026	30.3348	+0.5415
04.11.2026	29.7933	-0.3559
03.11.2026	30.1492	+0.6049
02.11.2026	29.5443	+1.0723
01.11.2026	28.472	+0.209
31.10.2026	28.263	-0.699
30.10.2026	28.962	+1.5082
29.10.2026	27.4538	+0.4135
28.10.2026	27.0403	-0.3717
27.10.2026	27.412	+0.5051
26.10.2026	26.9069	+0.2905
25.10.2026	26.6164	+0.2866
24.10.2026	26.3298	+0.8131
23.10.2026	25.5167	+0.1292
22.10.2026	25.3875	+0.6015
21.10.2026	24.786	-0.5184
20.10.2026	25.3044	-0.5027
19.10.2026	25.8071	-0.1769
18.10.2026	25.984	+0.4179
17.10.2026	25.5661	+0.3287
16.10.2026	25.2374	+0.0177
15.10.2026	25.2197	+0.9174
14.10.2026	24.3023	+0.192
13.10.2026	24.1103	+1.7647
12.10.2026	22.3456	+0.7348
11.10.2026	21.6108	+0.096
10.10.2026	21.5148	-0.2718
09.10.2026	21.7866

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 21.5148

макс: 38.1072

за квартал:

32.8512

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	32.508	+1.1432
07.11.2026	31.3648	+0.5168
06.11.2026	30.848	+0.5132
05.11.2026	30.3348	+0.5415
04.11.2026	29.7933	-0.3559
03.11.2026	30.1492	+0.6049
02.11.2026	29.5443	+1.0723
01.11.2026	28.472	+0.209
31.10.2026	28.263	-0.699
30.10.2026	28.962	+1.5082
29.10.2026	27.4538	+0.4135
28.10.2026	27.0403	-0.3717
27.10.2026	27.412	+0.5051
26.10.2026	26.9069	+0.2905
25.10.2026	26.6164	+0.2866
24.10.2026	26.3298	+0.8131
23.10.2026	25.5167	+0.1292
22.10.2026	25.3875	+0.6015
21.10.2026	24.786	-0.5184
20.10.2026	25.3044	-0.5027
19.10.2026	25.8071	-0.1769
18.10.2026	25.984	+0.4179
17.10.2026	25.5661	+0.3287
16.10.2026	25.2374	+0.0177
15.10.2026	25.2197	+0.9174
14.10.2026	24.3023	+0.192
13.10.2026	24.1103	+1.7647
12.10.2026	22.3456	+0.7348
11.10.2026	21.6108	+0.096
10.10.2026	21.5148	-0.2718
09.10.2026	21.7866	-0.6448
08.10.2026	22.4314	-0.3749
07.10.2026	22.8063	+0.8461
06.10.2026	21.9602	+0.1778
05.10.2026	21.7824	-0.2939
04.10.2026	22.0763	-0.2466
02.10.2026	22.3229	-0.2347
01.10.2026	22.5576	-0.212
30.09.2026	22.7696	-0.397
29.09.2026	23.1666	-0.0029
28.09.2026	23.1695	+0.9519
27.09.2026	22.2176	-0.528
25.09.2026	22.7456	-0.7469
24.09.2026	23.4925	+0.29
23.09.2026	23.2025	-0.4791
22.09.2026	23.6816	-0.4059
21.09.2026	24.0875	-0.671
20.09.2026	24.7585	-0.2355
19.09.2026	24.994	-0.9371
18.09.2026	25.9311	-1.076
17.09.2026	27.0071	-0.6942
16.09.2026	27.7013	+0.8366
15.09.2026	26.8647	+0.9202
14.09.2026	25.9445	+0.6507
13.09.2026	25.2938	+0.2932
12.09.2026	25.0006	-0.1653
11.09.2026	25.1659	-0.105
10.09.2026	25.2709	+0.9049
09.09.2026	24.366	+0.2002
08.09.2026	24.1658	+0.125
07.09.2026	24.0408	-0.0556
06.09.2026	24.0964	+0.1122
05.09.2026	23.9842	-0.1976
04.09.2026	24.1818	-0.9135
03.09.2026	25.0953	-0.449
02.09.2026	25.5443	+0.3533
01.09.2026	25.191	-0.3265
31.08.2026	25.5175	+1.2474
30.08.2026	24.2701	+0.7341
29.08.2026	23.536	-0.4958
28.08.2026	24.0318	+1.589
27.08.2026	22.4428	-1.5524
26.08.2026	23.9952	-4.3459
23.08.2026	28.3411	-0.0316
22.08.2026	28.3727	+1.1977
21.08.2026	27.175	-4.1977
20.08.2026	31.3727	-3.3876
19.08.2026	34.7603	-0.3409
18.08.2026	35.1012	+0.2822
17.08.2026	34.819	-0.1668
16.08.2026	34.9858	-2.0749
15.08.2026	37.0607	-1.0465
14.08.2026	38.1072	+0.4198
13.08.2026	37.6874	+0.6975
12.08.2026	36.9899	+0.5045
11.08.2026	36.4854

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот