Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 64275.05
- Эфириум 3147.49
- Tether 0.9999
- Binance Coin 606.21
- Solana 146.03
- USD Coin 1.0001
- Lido Staked ETH 3147.78
- Рипл 0.52626
- Dogecoin 0.1507
- Tokamak Network 5.53
- Cardano 0.47401
- SHIBA INU 2.541E-5
- Avalanche 35.8818
- TRON 0.11419
- Wrapped Bitcoin 64345.45
- Wrapped TRON 0.1139
- Polkadot 6.9311
- Bitcoin Cash 478.11
- ChainLink 14.5511
- NEAR Protocol 6.7738
Курс Ontology к фунту стерлингов
Обновлено: 25.04.2024 07:00:01
Стоимость Ontology (ONT) на текущий момент составляет 0.32971 GBP, а общий объем торгов за 24 часа – 99 198 312 GBP.
Рыночная капитализация составляет 288 574 178 GBP. За последние 24 часа курс Ontology относительно фунта стерлингов снизился на -4.82%. Изменение за неделю составило +41.25%.
= | ||
Калькулятор ONT - GBP / Обратный расчет: курс фунта стерлингов к Ontology
|
33% | 67% |
Графики
Динамика изменения курса ontology относительно фунта стерлингов, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31927макс: 0.34927за сутки:
0.32971 Таблица изменений курса ontology : показать
Дата Курс +/- 25.04 07:00 0.32971 +0.00311 25.04 06:50 0.3266 +0.00065 25.04 06:40 0.32595 +0.00089 25.04 06:30 0.32506 +0.00175 25.04 06:20 0.32331 +0.00062 25.04 06:10 0.32269 +4.0E-5 25.04 06:03 0.32265 +0.00088 25.04 06:00 0.32177 +0.0025 25.04 05:50 0.31927 -0.00066 25.04 05:40 0.31993 -0.00405 25.04 05:30 0.32398 -0.00021 25.04 05:20 0.32419 +0.00274 25.04 05:10 0.32145 -0.00111 25.04 05:00 0.32256 -0.00325 25.04 04:50 0.32581 -0.00521 25.04 04:40 0.33102 -0.00062 25.04 04:30 0.33164 -0.00144 25.04 04:20 0.33308 -0.00314 25.04 04:10 0.33622 +0.00275 25.04 04:03 0.33347 +6.0E-5 25.04 04:00 0.33341 -0.00137 25.04 03:50 0.33478 +0.00076 25.04 03:40 0.33402 -0.00305 25.04 03:30 0.33707 +0.00098 25.04 03:20 0.33609 -0.0041 25.04 03:10 0.34019 -0.00402 25.04 03:00 0.34421 +0.00118 25.04 02:50 0.34303 +0.00536 25.04 02:40 0.33767 +0.00159 25.04 02:30 0.33608 +0.00227 25.04 02:20 0.33381 +0.00023 25.04 02:10 0.33358 -0.0036 25.04 02:03 0.33718 -0.00019 25.04 02:00 0.33737 -0.0028 25.04 01:50 0.34017 -0.00199 25.04 01:40 0.34216 +0.00221 25.04 01:30 0.33995 -0.00099 25.04 01:20 0.34094 -0.002 25.04 01:10 0.34294 +0.00104 25.04 01:00 0.3419 +0.00089 25.04 00:50 0.34101 -0.00051 25.04 00:40 0.34152 -0.00085 25.04 00:30 0.34237 +0.006 25.04 00:20 0.33637 -0.00041 25.04 00:10 0.33678 -0.0015 25.04 00:03 0.33828 +0.00031 25.04 00:00 0.33797 -0.0008 24.04 23:50 0.33877 -0.00141 24.04 23:40 0.34018 +0.00354 24.04 23:30 0.33664 -0.00078 24.04 23:20 0.33742 -0.00327 24.04 23:10 0.34069 -0.0008 24.04 23:00 0.34149 -0.00037 24.04 22:50 0.34186 +0.00116 24.04 22:40 0.3407 -0.00013 24.04 22:30 0.34083 -0.00076 24.04 22:20 0.34159 +0.00106 24.04 22:10 0.34053 +0.0003 24.04 22:03 0.34023 -0.00074 24.04 22:00 0.34097 -0.00049 24.04 21:50 0.34146 +0.00087 24.04 21:40 0.34059 +0.00188 24.04 21:30 0.33871 +0.00184 24.04 21:20 0.33687 +0.0018 24.04 21:10 0.33507 -0.00513 24.04 21:00 0.3402 -0.0004 24.04 20:50 0.3406 - 24.04 20:40 0.3406 -0.00057 24.04 20:30 0.34117 +0.00477 24.04 20:20 0.3364 +0.0003 24.04 20:10 0.3361 -0.00029 24.04 20:03 0.33639 +0.00071 24.04 20:00 0.33568 +0.00138 24.04 19:50 0.3343 -0.0021 24.04 19:40 0.3364 -0.00011 24.04 19:30 0.33651 +0.00147 24.04 19:20 0.33504 -0.00086 24.04 19:10 0.3359 -0.00103 24.04 19:00 0.33693 +0.00085 24.04 18:50 0.33608 +0.00019 24.04 18:40 0.33589 -0.00322 24.04 18:30 0.33911 +0.00135 24.04 18:20 0.33776 +0.00212 24.04 18:10 0.33564 -0.00169 24.04 18:03 0.33733 -7.0E-5 24.04 18:00 0.3374 +0.00096 24.04 17:50 0.33644 -0.0008 24.04 17:40 0.33724 -0.00184 24.04 17:30 0.33908 -0.00059 24.04 17:20 0.33967 +0.00198 24.04 17:10 0.33769 -0.00293 24.04 17:00 0.34062 +0.0006 24.04 16:50 0.34002 -0.00041 24.04 16:40 0.34043 -0.00119 24.04 16:30 0.34162 -0.00335 24.04 16:20 0.34497 +0.00067 24.04 16:10 0.3443 +0.00233 24.04 16:00 0.34197 -0.00403 24.04 15:50 0.346 +0.00065 24.04 15:40 0.34535 +0.00935 24.04 15:30 0.336 -0.00312 24.04 15:20 0.33912 -0.00085 24.04 15:10 0.33997 -0.0002 24.04 15:00 0.34017 -0.00106 24.04 14:50 0.34123 -0.00035 24.04 14:40 0.34158 -0.00226 24.04 14:30 0.34384 -0.00293 24.04 14:20 0.34677 +0.00323 24.04 14:10 0.34354 +0.00032 24.04 14:03 0.34322 -0.0004 24.04 14:00 0.34362 -0.00024 24.04 13:50 0.34386 +0.00314 24.04 13:40 0.34072 -0.00447 24.04 13:30 0.34519 -0.0009 24.04 13:20 0.34609 -0.00067 24.04 13:10 0.34676 +0.00312 24.04 13:00 0.34364 -0.00091 24.04 12:50 0.34455 -0.00363 24.04 12:40 0.34818 -0.00109 24.04 12:30 0.34927 +0.00652 24.04 12:20 0.34275 +0.00344 24.04 12:10 0.33931 -0.0016 24.04 12:03 0.34091 +0.00023 24.04 12:00 0.34068 +0.00159 24.04 11:50 0.33909 -0.00162 24.04 11:40 0.34071 +0.00026 24.04 11:30 0.34045 +0.00134 24.04 11:20 0.33911 +0.00098 24.04 11:10 0.33813 -0.00245 24.04 11:00 0.34058 +0.00031 24.04 10:50 0.34027 +0.00187 24.04 10:40 0.3384 +0.00027 24.04 10:30 0.33813 -0.0008 24.04 10:20 0.33893 +0.00034 24.04 10:10 0.33859 -0.00065 24.04 10:03 0.33924 -0.00266 24.04 10:00 0.3419 +0.00601 24.04 09:50 0.33589 +3.0E-5 24.04 09:40 0.33586 +0.001 24.04 09:30 0.33486 -0.0043 24.04 09:20 0.33916 +0.00354 24.04 09:10 0.33562 +0.0038 24.04 09:00 0.33182 -0.00392 24.04 08:50 0.33574 +6.0E-5 24.04 08:40 0.33568 -0.0026 24.04 08:30 0.33828 -0.00473 24.04 08:20 0.34301 +0.00089 24.04 08:10 0.34212 -0.00405 24.04 08:03 0.34617 -0.00024 24.04 08:00 0.34641 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.22283макс: 0.40311за неделю:
0.32971 Таблица изменений курса ontology : показать
Дата Курс +/- 25.04 07:00 0.32971 +0.00311 25.04 06:50 0.3266 +0.0025 25.04 05:50 0.31927 -0.00325 25.04 04:50 0.32581 -0.00137 25.04 03:50 0.33478 +0.00118 25.04 02:50 0.34303 -0.0028 25.04 01:50 0.34017 +0.00089 25.04 00:50 0.34101 -0.0008 24.04 23:50 0.33877 -0.00037 24.04 22:50 0.34186 -0.00049 24.04 21:50 0.34146 -0.0004 24.04 20:50 0.3406 +0.00138 24.04 19:50 0.3343 +0.00085 24.04 18:50 0.33608 +0.00096 24.04 17:50 0.33644 +0.0006 24.04 16:50 0.34002 -0.00403 24.04 15:50 0.346 -0.00106 24.04 14:50 0.34123 -0.00024 24.04 13:50 0.34386 -0.00091 24.04 12:50 0.34455 +0.00159 24.04 11:50 0.33909 +0.00031 24.04 10:50 0.34027 +0.00601 24.04 09:50 0.33589 -0.00392 24.04 08:50 0.33574 +0.00034 24.04 07:50 0.34607 -2.0E-5 24.04 06:50 0.34681 -0.00334 24.04 05:50 0.3497 +0.00123 24.04 04:50 0.34463 +0.00523 24.04 03:50 0.33854 +5.0E-5 24.04 02:50 0.34249 -0.00373 24.04 01:50 0.34678 -0.00079 24.04 00:50 0.34792 -0.00221 23.04 23:50 0.3549 +0.00024 23.04 22:50 0.35593 +0.00127 23.04 21:50 0.35768 -0.00015 23.04 20:50 0.35943 -0.00259 23.04 19:50 0.36298 -0.00343 23.04 18:50 0.36076 -0.00242 23.04 17:50 0.37195 +0.00038 23.04 16:50 0.37404 +0.00852 23.04 15:50 0.37052 +0.00241 23.04 14:50 0.38699 +0.00149 23.04 13:50 0.39921 +0.00036 23.04 12:50 0.3911 -0.00368 23.04 11:50 0.39331 -0.00098 23.04 10:50 0.38916 -0.00321 23.04 09:50 0.39187 +6.0E-5 23.04 08:50 0.3926 -0.00057 23.04 07:50 0.38238 -0.00331 23.04 06:50 0.38858 -0.00417 23.04 05:50 0.39006 -0.00058 23.04 04:50 0.39266 -0.00937 23.04 03:50 0.40311 -0.00091 23.04 02:50 0.37752 +0.00106 23.04 01:50 0.38167 -0.00198 23.04 00:50 0.3825 -0.00144 22.04 23:50 0.37908 +0.0041 22.04 22:50 0.38461 -0.00419 22.04 21:50 0.38465 +0.00175 22.04 20:50 0.37286 -0.00233 22.04 19:50 0.37948 +0.00789 22.04 18:50 0.37726 -0.00022 22.04 17:50 0.37583 +0.00043 22.04 16:50 0.3707 -0.00031 22.04 15:50 0.3751 +6.0E-5 22.04 14:50 0.36822 -0.00087 22.04 13:50 0.3673 +0.00235 22.04 12:50 0.3711 -0.00136 22.04 11:50 0.36892 -0.00057 22.04 10:50 0.36607 +0.00211 22.04 09:50 0.36685 +0.00417 22.04 08:50 0.35971 -0.00194 22.04 07:50 0.35862 -0.00195 22.04 06:50 0.35908 -0.00388 22.04 05:50 0.3645 +0.00621 22.04 04:50 0.34442 +0.00637 22.04 03:50 0.32947 -0.00102 22.04 02:50 0.32453 -0.00127 22.04 01:50 0.32921 -0.00055 22.04 00:50 0.33016 +0.00637 21.04 23:50 0.32356 +0.00126 21.04 22:50 0.32113 +0.00147 21.04 21:50 0.32211 +0.0031 21.04 20:50 0.31874 -0.0011 21.04 19:50 0.31847 -0.0018 21.04 18:50 0.33391 +0.0012 21.04 17:50 0.33964 -0.00318 21.04 16:50 0.33188 +0.0102 21.04 15:50 0.32199 -0.00312 21.04 14:50 0.30989 +0.00175 21.04 13:50 0.29524 +0.00262 21.04 12:50 0.29269 +0.0012 21.04 11:50 0.28954 -0.00011 21.04 10:50 0.29095 +0.00019 21.04 09:50 0.29032 +0.00011 21.04 08:50 0.28927 +0.00066 21.04 07:50 0.28998 -6.0E-5 21.04 06:50 0.28995 -0.00053 21.04 05:50 0.29247 -0.00359 21.04 04:50 0.29472 +0.00149 21.04 03:50 0.28754 +0.00169 21.04 02:50 0.29554 -0.00064 21.04 01:50 0.29469 +0.00016 21.04 00:50 0.29437 +0.0002 20.04 23:50 0.29446 -0.0001 20.04 22:50 0.29523 +0.00016 20.04 21:50 0.29505 +0.00148 20.04 20:50 0.29643 -0.00013 20.04 19:50 0.29236 +0.00015 20.04 18:50 0.29452 -0.0004 20.04 17:50 0.29092 -0.00012 20.04 16:50 0.29373 -0.00125 20.04 15:50 0.29406 -0.00139 20.04 14:50 0.29614 -0.00163 20.04 13:50 0.29719 -0.00111 20.04 12:50 0.2997 -0.00138 20.04 11:50 0.30555 +0.00142 20.04 10:50 0.3054 -0.00173 20.04 09:50 0.31009 +0.00096 20.04 08:50 0.30831 -0.00198 20.04 07:50 0.31305 -0.00262 20.04 06:50 0.31137 -0.00717 20.04 05:50 0.32032 +0.00388 20.04 04:50 0.28862 -0.00121 20.04 03:50 0.28955 -0.0012 20.04 02:50 0.29701 -0.00022 20.04 01:50 0.29685 +0.00051 20.04 00:50 0.29475 +0.0017 19.04 23:50 0.29239 +0.00023 19.04 22:50 0.29565 -0.00064 19.04 21:50 0.29598 +0.00203 19.04 20:50 0.29801 -0.00108 19.04 19:50 0.29482 +0.00136 19.04 18:50 0.29161 -0.00066 19.04 17:50 0.28943 +0.00127 19.04 16:50 0.28554 -0.0038 19.04 15:50 0.30144 -0.001 19.04 14:50 0.30487 +0.00034 19.04 13:50 0.30444 +0.00195 19.04 12:50 0.30346 +0.00314 19.04 11:50 0.30136 +0.00096 19.04 10:50 0.31141 +0.0012 19.04 09:50 0.30943 +0.00043 19.04 08:50 0.30396 -0.00407 19.04 07:50 0.31241 -0.00086 19.04 06:50 0.29373 +0.0069 19.04 05:50 0.28058 +0.00151 19.04 04:50 0.28732 +0.00305 19.04 03:50 0.30092 +0.00044 19.04 02:50 0.26494 -0.00155 19.04 01:50 0.26997 +0.00129 19.04 00:50 0.2682 +0.00109 18.04 23:50 0.26351 -0.00019 18.04 22:50 0.26376 +0.00012 18.04 21:50 0.25474 -0.00156 18.04 20:50 0.25431 -0.00132 18.04 19:50 0.25848 -0.00205 18.04 18:50 0.26628 +0.00193 18.04 17:50 0.25367 +0.00032 18.04 16:50 0.24404 +0.0015 18.04 15:50 0.23587 +0.00029 18.04 14:50 0.2346 +0.00041 18.04 13:50 0.2259 +0.00191 18.04 12:50 0.22283 -0.0012 18.04 11:50 0.22612 +7.0E-5 18.04 10:50 0.22337 +0.0005 18.04 09:50 0.22428 -0.00106 18.04 08:50 0.23152 -0.00107 18.04 07:50 0.23342 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 0.22283макс: 0.40311за месяц:
0.32971 Дата Курс +/- 24.04.2024 0.34136 -0.03051 23.04.2024 0.37187 -0.0003 22.04.2024 0.37217 +0.06086 21.04.2024 0.31131 +0.01276 20.04.2024 0.29855 +0.00187 19.04.2024 0.29668 +0.05011 18.04.2024 0.24657 +0.00261 17.04.2024 0.24396 -0.00746 16.04.2024 0.25142 -0.01285 15.04.2024 0.26427 +0.03902 14.04.2024 0.22525 -0.04189 13.04.2024 0.26714 -0.05599 12.04.2024 0.32313 +0.01977 11.04.2024 0.30336 +0.02709 10.04.2024 0.27627 +0.00268 09.04.2024 0.27359 -0.00148 08.04.2024 0.27507 +0.01772 07.04.2024 0.25735 +0.00689 06.04.2024 0.25046 +0.0019 05.04.2024 0.24856 -0.00265 04.04.2024 0.25121 +0.00235 03.04.2024 0.24886 -0.0048 02.04.2024 0.25366 -0.02212 01.04.2024 0.27578 -0.01351 31.03.2024 0.28929 -0.00366 30.03.2024 0.29295 +0.00083 29.03.2024 0.29212 +0.00796 28.03.2024 0.28416 -0.00234 27.03.2024 0.2865 -0.00712 26.03.2024 0.29362 +0.01625 25.03.2024 0.27737 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 0.17666макс: 0.40311за квартал:
0.32971 Дата Курс +/- 24.04.2024 0.34136 -0.03051 23.04.2024 0.37187 -0.0003 22.04.2024 0.37217 +0.06086 21.04.2024 0.31131 +0.01276 20.04.2024 0.29855 +0.00187 19.04.2024 0.29668 +0.05011 18.04.2024 0.24657 +0.00261 17.04.2024 0.24396 -0.00746 16.04.2024 0.25142 -0.01285 15.04.2024 0.26427 +0.03902 14.04.2024 0.22525 -0.04189 13.04.2024 0.26714 -0.05599 12.04.2024 0.32313 +0.01977 11.04.2024 0.30336 +0.02709 10.04.2024 0.27627 +0.00268 09.04.2024 0.27359 -0.00148 08.04.2024 0.27507 +0.01772 07.04.2024 0.25735 +0.00689 06.04.2024 0.25046 +0.0019 05.04.2024 0.24856 -0.00265 04.04.2024 0.25121 +0.00235 03.04.2024 0.24886 -0.0048 02.04.2024 0.25366 -0.02212 01.04.2024 0.27578 -0.01351 31.03.2024 0.28929 -0.00366 30.03.2024 0.29295 +0.00083 29.03.2024 0.29212 +0.00796 28.03.2024 0.28416 -0.00234 27.03.2024 0.2865 -0.00712 26.03.2024 0.29362 +0.01625 25.03.2024 0.27737 +0.01187 24.03.2024 0.2655 -0.00053 23.03.2024 0.26603 +0.00781 22.03.2024 0.25822 +0.00102 21.03.2024 0.2572 +0.01749 20.03.2024 0.23971 -0.00051 19.03.2024 0.24022 -0.02027 18.03.2024 0.26049 -0.00235 17.03.2024 0.26284 -0.01146 16.03.2024 0.2743 -0.00623 15.03.2024 0.28053 -0.02516 14.03.2024 0.30569 -0.00313 13.03.2024 0.30882 +0.01469 12.03.2024 0.29413 +0.0053 11.03.2024 0.28883 +0.01278 10.03.2024 0.27605 -0.00034 09.03.2024 0.27639 -0.00046 08.03.2024 0.27685 +0.00014 07.03.2024 0.27671 +0.02658 06.03.2024 0.25013 -0.0075 05.03.2024 0.25763 -0.00011 04.03.2024 0.25774 +0.01459 03.03.2024 0.24315 -0.00026 02.03.2024 0.24341 +0.01194 01.03.2024 0.23147 +0.00656 29.02.2024 0.22491 +0.00948 28.02.2024 0.21543 +0.0021 27.02.2024 0.21333 +0.00582 26.02.2024 0.20751 +0.00207 25.02.2024 0.20544 -0.00039 24.02.2024 0.20583 +0.0021 23.02.2024 0.20373 -0.00141 22.02.2024 0.20514 +0.00332 21.02.2024 0.20182 -0.00483 20.02.2024 0.20665 -0.0035 19.02.2024 0.21015 +0.00705 18.02.2024 0.2031 +0.00242 17.02.2024 0.20068 -0.00445 16.02.2024 0.20513 +0.00269 15.02.2024 0.20244 +0.00484 14.02.2024 0.1976 +0.00399 13.02.2024 0.19361 +0.00389 12.02.2024 0.18972 +0.00112 11.02.2024 0.1886 +0.00116 10.02.2024 0.18744 +0.0026 09.02.2024 0.18484 +0.00354 08.02.2024 0.1813 +0.00464 07.02.2024 0.17666 -0.00046 06.02.2024 0.17712 -0.00031 05.02.2024 0.17743 -0.00184 04.02.2024 0.17927 -0.00378 03.02.2024 0.18305 +0.00115 02.02.2024 0.1819 +0.00355 01.02.2024 0.17835 -0.00365 31.01.2024 0.182 -0.00589 30.01.2024 0.18789 +0.00164 29.01.2024 0.18625 +0.00072 28.01.2024 0.18553 +0.00076 27.01.2024 0.18477 +0.00353 26.01.2024 0.18124 -0.00062 25.01.2024 0.18186