Курсы криптовалют к Pieverse

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » Pieverse

Курс фунта стерлингов (GBP) к Pieverse (PIEVERSE)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - PIEVERSE / Обратный расчет: курс Pieverse к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pieverse, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75615

макс: 0.82081

за сутки:

0.81843

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	0.81843	+0.00489
24.09 16:20	0.81354	-0.00438
24.09 16:10	0.81792	-0.00289
24.09 16:00	0.82081	+1.0E-5
24.09 15:50	0.8208	+0.00244
24.09 15:40	0.81836	+0.00556
24.09 15:30	0.8128	+0.00083
24.09 15:20	0.81197	+0.00046
24.09 15:10	0.81151	-0.00151
24.09 15:03	0.81302	+0.00016
24.09 15:00	0.81286	+0.00038
24.09 14:50	0.81248	-
24.09 14:40	0.81248	+0.00105
24.09 14:30	0.81143	+0.00156
24.09 14:20	0.80987	+0.00117
24.09 14:10	0.8087	-0.00747
24.09 14:00	0.81617	+0.0008
24.09 13:50	0.81537	-0.00207
24.09 13:40	0.81744	+0.00029
24.09 13:30	0.81715	-0.00256
24.09 13:20	0.81971	+0.00285
24.09 13:10	0.81686	+0.00385
24.09 13:03	0.81301	-0.00211
24.09 13:00	0.81512	-0.00302
24.09 12:50	0.81814	+0.00667
24.09 12:40	0.81147	+0.0029
24.09 12:30	0.80857	+0.00262
24.09 12:20	0.80595	+0.00354
24.09 12:10	0.80241	-0.00079
24.09 12:00	0.8032	+0.00385
24.09 11:50	0.79935	+0.00326
24.09 11:40	0.79609	-0.00032
24.09 11:30	0.79641	+0.00383
24.09 11:20	0.79258	+0.00085
24.09 11:10	0.79173	+0.00183
24.09 11:03	0.7899	+0.00047
24.09 11:00	0.78943	+0.00204
24.09 10:50	0.78739	+0.00161
24.09 10:40	0.78578	-0.00369
24.09 10:30	0.78947	-0.00156
24.09 10:20	0.79103	+0.00211
24.09 10:10	0.78892	-0.00422
24.09 10:00	0.79314	-0.00096
24.09 09:50	0.7941	+0.00105
24.09 09:40	0.79305	+0.00137
24.09 09:30	0.79168	-0.00157
24.09 09:20	0.79325	-0.00335
24.09 09:10	0.7966	-0.00188
24.09 09:03	0.79848	+0.00149
24.09 09:00	0.79699	+0.00097
24.09 08:50	0.79602	+0.003
24.09 08:40	0.79302	-0.00102
24.09 08:30	0.79404	+0.00118
24.09 08:20	0.79286	+0.00107
24.09 08:10	0.79179	-0.00065
24.09 08:00	0.79244	+0.00393
24.09 07:50	0.78851	-0.00118
24.09 07:40	0.78969	+0.00321
24.09 07:30	0.78648	-0.00113
24.09 07:20	0.78761	-0.00189
24.09 07:10	0.7895	-0.00139
24.09 07:03	0.79089	+0.00079
24.09 07:00	0.7901	+0.00208
24.09 06:50	0.78802	-0.00061
24.09 06:40	0.78863	-0.00359
24.09 06:30	0.79222	+0.00086
24.09 06:20	0.79136	-0.00115
24.09 06:10	0.79251	+0.00254
24.09 06:00	0.78997	-0.00175
24.09 05:50	0.79172	+0.00038
24.09 05:40	0.79134	-0.00162
24.09 05:30	0.79296	+0.00014
24.09 05:20	0.79282	+0.00017
24.09 05:10	0.79265	+0.00156
24.09 05:03	0.79109	+0.00265
24.09 05:00	0.78844	+0.00036
24.09 04:50	0.78808	+0.00094
24.09 04:40	0.78714	-0.0005
24.09 04:30	0.78764	+0.00381
24.09 04:20	0.78383	-0.00022
24.09 04:10	0.78405	-0.00027
24.09 04:00	0.78432	-0.00426
24.09 03:50	0.78858	+0.0032
24.09 03:40	0.78538	+0.00498
24.09 03:30	0.7804	-0.00182
24.09 03:20	0.78222	-0.00192
24.09 03:10	0.78414	+0.00028
24.09 03:03	0.78386	-0.0007
24.09 03:00	0.78456	+0.00113
24.09 02:50	0.78343	-0.00017
24.09 02:40	0.7836	+0.00178
24.09 02:30	0.78182	-0.00064
24.09 02:20	0.78246	-0.00343
24.09 02:10	0.78589	-0.00296
24.09 02:00	0.78885	+0.00297
24.09 01:50	0.78588	-0.00074
24.09 01:40	0.78662	+0.00133
24.09 01:30	0.78529	+0.00163
24.09 01:20	0.78366	+0.00234
24.09 01:10	0.78132	-0.00123
24.09 01:03	0.78255	-0.00062
24.09 01:00	0.78317	-0.00171
24.09 00:50	0.78488	+0.00268
24.09 00:40	0.7822	-0.00105
24.09 00:30	0.78325	+0.00164
24.09 00:20	0.78161	+9.0E-5
24.09 00:10	0.78152	-0.00019
24.09 00:00	0.78171	+0.00301
23.09 23:50	0.7787	+0.00328
23.09 23:40	0.77542	+0.00037
23.09 23:30	0.77505	+0.00147
23.09 23:20	0.77358	+0.00205
23.09 23:10	0.77153	+0.00201
23.09 23:03	0.76952	+0.0005
23.09 23:00	0.76902	+0.003
23.09 22:50	0.76602	+0.005
23.09 22:40	0.76102	+0.00487
23.09 22:30	0.75615	-0.00457
23.09 22:20	0.76072	+0.00037
23.09 22:10	0.76035	-0.00126
23.09 22:00	0.76161	-0.0044
23.09 21:50	0.76601	+0.00078
23.09 21:40	0.76523	-0.00527
23.09 21:30	0.7705	-0.00017
23.09 21:20	0.77067	-0.00124
23.09 21:10	0.77191	+0.00426
23.09 21:03	0.76765	+0.00023
23.09 21:00	0.76742	-0.0048
23.09 20:50	0.77222	-0.00128
23.09 20:40	0.7735	-0.00151
23.09 20:30	0.77501	+0.00358
23.09 20:20	0.77143	-0.00703
23.09 20:10	0.77846	+0.00486
23.09 20:00	0.7736	+0.00228
23.09 19:50	0.77132	-0.00104
23.09 19:40	0.77236	+0.00037
23.09 19:30	0.77199	-0.0026
23.09 19:20	0.77459	+0.00566
23.09 19:10	0.76893	-0.01495
23.09 19:03	0.78388	+0.00476
23.09 19:00	0.77912	-0.00131
23.09 18:50	0.78043	+0.00423
23.09 18:40	0.7762	+0.00415
23.09 18:30	0.77205	+0.00355
23.09 18:20	0.7685	+0.00049
23.09 18:14	0.76801	-0.00205
23.09 18:00	0.77006	-0.00307
23.09 17:50	0.77313	+0.00613
23.09 17:40	0.767	-0.00196
23.09 17:30	0.76896	+0.00513
23.09 17:20	0.76383	-0.00158
23.09 17:10	0.76541	+0.00316
23.09 17:03	0.76225	+0.00015
23.09 17:00	0.7621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70368

макс: 1.1672

за неделю:

0.81843

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	0.81843	+1.0E-5
24.09 15:50	0.8208	+0.00038
24.09 14:50	0.81248	+0.0008
24.09 13:50	0.81537	-0.00302
24.09 12:50	0.81814	+0.00385
24.09 11:50	0.79935	+0.00204
24.09 10:50	0.78739	-0.00096
24.09 09:50	0.7941	+0.00097
24.09 08:50	0.79602	+0.00393
24.09 07:50	0.78851	+0.00208
24.09 06:50	0.78802	-0.00175
24.09 05:50	0.79172	+0.00036
24.09 04:50	0.78808	-0.00426
24.09 03:50	0.78858	+0.00113
24.09 02:50	0.78343	+0.00297
24.09 01:50	0.78588	-0.00171
24.09 00:50	0.78488	+0.00301
23.09 23:50	0.7787	+0.003
23.09 22:50	0.76602	-0.0044
23.09 21:50	0.76601	-0.0048
23.09 20:50	0.77222	+0.00228
23.09 19:50	0.77132	-0.00131
23.09 18:50	0.78043	-0.00307
23.09 17:50	0.77313	-0.00052
23.09 16:50	0.76262	+0.01152
23.09 15:50	0.74369	-0.00388
23.09 14:50	0.75827	-0.0003
23.09 13:50	0.75815	+0.00012
23.09 12:50	0.75725	-0.00042
23.09 11:50	0.75843	-0.00291
23.09 10:50	0.7601	-0.00168
23.09 09:50	0.75342	+0.00027
23.09 08:50	0.75412	+0.00112
23.09 07:50	0.73235	-0.00212
23.09 06:50	0.75557	-0.00192
23.09 05:50	0.75924	+0.00025
23.09 04:50	0.75333	+0.00122
23.09 03:50	0.75354	-0.0001
23.09 02:50	0.74561	+0.00395
23.09 01:50	0.7502	+5.0E-5
23.09 00:50	0.75393	-0.00112
22.09 23:50	0.76066	-0.00511
22.09 22:50	0.75929	-0.00223
22.09 21:50	0.76721	-0.00278
22.09 20:50	0.76536	+0.00227
22.09 19:50	0.76169	-0.00188
22.09 18:50	0.74971	+0.00431
22.09 17:50	0.72806	+3.0E-5
22.09 16:50	0.73066	-0.0038
22.09 15:50	0.71862	+0.00382
22.09 14:50	0.71829	+0.00511
22.09 13:50	0.73014	-0.0004
22.09 12:50	0.73538	+0.00613
22.09 11:50	0.73448	-0.0024
22.09 10:50	0.73617	-0.00214
22.09 09:50	0.74403	+0.00898
22.09 08:50	0.73616	-0.00306
22.09 07:50	0.74094	-0.00938
22.09 06:50	0.71897	-0.00817
22.09 05:50	0.73438	+0.00428
22.09 04:50	0.74373	+0.01114
22.09 03:50	0.72792	+0.00313
22.09 02:50	0.72067	-0.00431
22.09 01:50	0.7286	+0.00215
22.09 00:50	0.72651	-0.00079
21.09 23:50	0.74013	-0.00019
21.09 22:50	0.73387	-0.00139
21.09 21:50	0.734	+0.00424
21.09 20:50	0.72581	+0.0016
21.09 19:50	0.72646	+0.00248
21.09 18:50	0.72766	-0.00172
21.09 17:50	0.72454	-0.01073
21.09 16:50	0.72548	-0.02751
21.09 15:50	0.70629	-0.0078
21.09 14:50	0.71434	-0.00095
21.09 13:50	0.7158	+0.00049
21.09 12:50	0.75466	+0.00333
21.09 11:50	0.74702	-0.00717
21.09 10:50	0.76604	-0.00614
21.09 09:50	0.80089	+0.00178
21.09 08:50	0.80553	+0.00187
21.09 07:50	0.79831	+0.00969
21.09 06:50	0.77606	+0.00466
21.09 05:50	0.77877	+0.00921
21.09 04:50	0.77927	-0.00305
21.09 03:50	0.79689	-0.00397
21.09 02:50	0.8192	+0.00184
21.09 01:50	0.83699	-0.00025
21.09 00:50	0.85127	+0.00016
20.09 23:50	0.8535	+0.00345
20.09 22:50	0.85511	-0.00197
20.09 21:50	0.85638	+0.00144
20.09 20:50	0.85799	+0.00143
20.09 19:50	0.83755	+0.00301
20.09 18:50	0.8441	+0.00336
20.09 17:50	0.8147	+0.02019
20.09 16:50	0.79027	-0.00329
20.09 15:50	0.70368	-0.006
20.09 14:50	0.74185	-0.01382
20.09 13:50	0.78108	+0.0039
20.09 12:50	0.82591	+0.00272
20.09 11:50	0.83072	+0.00703
20.09 10:50	0.81478	-0.00103
20.09 09:50	0.80608	+0.0048
20.09 08:50	0.80286	+0.01971
20.09 07:50	0.79304	-0.00087
20.09 06:50	0.79653	+0.00474
20.09 05:50	0.79793	-0.00949
20.09 04:50	0.83334	-0.00442
20.09 03:50	0.79152	+0.00082
20.09 02:50	0.78184	-0.00666
20.09 01:50	0.78486	-0.0083
20.09 00:50	0.8366	+0.00083
19.09 23:50	0.83411	+0.00546
19.09 22:50	0.82941	-0.00281
19.09 21:50	0.84153	-0.00489
19.09 20:50	0.82967	-0.00977
19.09 19:50	0.86161	+0.00543
19.09 18:50	0.87647	-0.00175
19.09 17:50	0.87971	-0.00173
19.09 16:50	0.86587	+0.00635
19.09 15:50	0.84322	-0.00564
19.09 14:50	0.82917	-0.00644
19.09 13:50	0.83172	+0.02387
19.09 12:50	0.83768	+0.00315
19.09 11:50	0.84387	-0.00292
19.09 10:50	0.85739	+0.01478
19.09 09:50	0.83109	+0.0023
19.09 08:50	0.75834	-0.00242
19.09 07:50	0.78535	-0.00038
19.09 06:50	0.7946	-0.00332
19.09 05:50	0.82634	-0.00012
19.09 04:50	0.83636	-0.00037
19.09 03:50	0.83971	+0.00518
19.09 02:50	0.83361	-0.00166
19.09 01:50	0.82906	-0.00878
19.09 00:50	0.83278	+0.01427
18.09 23:50	0.80748	+0.00982
18.09 22:50	0.79519	-0.00434
18.09 21:50	0.8396	-0.01127
18.09 20:50	0.87395	-0.01792
18.09 19:50	0.8828	-0.0226
18.09 18:50	0.82605	-0.01385
18.09 17:50	0.94789	+0.0036
18.09 16:50	1.0524	+0.0012
18.09 15:50	1.1038	+0.0002
18.09 14:50	1.1161	+0.004
18.09 13:50	1.095	+0.0008
18.09 12:50	1.0944	-0.0021
18.09 11:50	1.0892	+0.0064
18.09 10:50	1.084	-0.0022
18.09 09:50	1.1187	-0.0009
18.09 08:50	1.1446	-0.0025
18.09 07:50	1.1387	+0.0055
18.09 06:50	1.1167	+0.002
18.09 05:50	1.1112	+0.0004
18.09 04:50	1.0985	-0.0002
18.09 03:50	1.0907	+0.0005
18.09 02:50	1.0816	-0.0081
18.09 01:50	1.0865	+0.0044
18.09 00:50	1.0702	+0.0081
17.09 23:50	1.0517	-0.0403
17.09 22:50	1.0941	-0.0101
17.09 21:50	1.1171	+0.0046
17.09 20:50	1.1605	+0.0007
17.09 19:50	1.1547	-0.0012
17.09 18:50	1.1653	+0.0014
17.09 17:50	1.1642	-0.0001
17.09 16:50	1.1672

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.70368

макс: 1.3427

за месяц:

0.81843

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.76126	+0.02043
22.09.2026	0.74083	-0.00585
21.09.2026	0.74668	-0.06711
20.09.2026	0.81379	-0.01815
19.09.2026	0.83194	-0.14858
18.09.2026	0.98052	-0.14948
17.09.2026	1.13	-0.0263
16.09.2026	1.1563	-0.0143
15.09.2026	1.1706	+0.01
14.09.2026	1.1606	+0.0195
13.09.2026	1.1411	+0.0536
12.09.2026	1.0875	-0.0203
11.09.2026	1.1078	+0.0425
10.09.2026	1.0653	+0.0206
09.09.2026	1.0447	-0.0523
08.09.2026	1.097	-0.0524
07.09.2026	1.1494	-0.1668
06.09.2026	1.3162	+0.0067
05.09.2026	1.3095	+0.0301
04.09.2026	1.2794	+0.079
03.09.2026	1.2004	-0.0348
02.09.2026	1.2352	-0.0604
01.09.2026	1.2956	-0.0471
31.08.2026	1.3427	+0.0488
30.08.2026	1.2939	+0.0194
29.08.2026	1.2745	-0.0623
28.08.2026	1.3368	-0.0017
27.08.2026	1.3385	+0.0236
26.08.2026	1.3149

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.70368

макс: 2.0901

за квартал:

0.81843

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.76126	+0.02043
22.09.2026	0.74083	-0.00585
21.09.2026	0.74668	-0.06711
20.09.2026	0.81379	-0.01815
19.09.2026	0.83194	-0.14858
18.09.2026	0.98052	-0.14948
17.09.2026	1.13	-0.0263
16.09.2026	1.1563	-0.0143
15.09.2026	1.1706	+0.01
14.09.2026	1.1606	+0.0195
13.09.2026	1.1411	+0.0536
12.09.2026	1.0875	-0.0203
11.09.2026	1.1078	+0.0425
10.09.2026	1.0653	+0.0206
09.09.2026	1.0447	-0.0523
08.09.2026	1.097	-0.0524
07.09.2026	1.1494	-0.1668
06.09.2026	1.3162	+0.0067
05.09.2026	1.3095	+0.0301
04.09.2026	1.2794	+0.079
03.09.2026	1.2004	-0.0348
02.09.2026	1.2352	-0.0604
01.09.2026	1.2956	-0.0471
31.08.2026	1.3427	+0.0488
30.08.2026	1.2939	+0.0194
29.08.2026	1.2745	-0.0623
28.08.2026	1.3368	-0.0017
27.08.2026	1.3385	+0.0236
26.08.2026	1.3149	-0.124
23.08.2026	1.4389	+0.0694
22.08.2026	1.3695	+0.0926
21.08.2026	1.2769	-0.163
20.08.2026	1.4399	-0.107
19.08.2026	1.5469	+0.0515
18.08.2026	1.4954	-0.0614
17.08.2026	1.5568	-0.041
16.08.2026	1.5978	-0.0384
15.08.2026	1.6362	-0.0764
14.08.2026	1.7126	-0.0944
13.08.2026	1.807	-0.0137
12.08.2026	1.8207	+0.051
11.08.2026	1.7697	+0.0406
10.08.2026	1.7291	+0.029
09.08.2026	1.7001	+0.0218
08.08.2026	1.6783	-0.1065
07.08.2026	1.7848	+0.0592
06.08.2026	1.7256	+0.0141
05.08.2026	1.7115	-0.0205
04.08.2026	1.732	-0.0246
03.08.2026	1.7566	-0.044
02.08.2026	1.8006	-0.1621
01.08.2026	1.9627	-0.1019
31.07.2026	2.0646	+0.0189
30.07.2026	2.0457	+0.0287
29.07.2026	2.017	-0.021
28.07.2026	2.038	+0.1163
27.07.2026	1.9217	+0.1982
26.07.2026	1.7235	-0.3217
25.07.2026	2.0452	+0.0324
24.07.2026	2.0128	+0.0073
23.07.2026	2.0055	+0.0394
22.07.2026	1.9661	-0.017
21.07.2026	1.9831	-0.0886
20.07.2026	2.0717	-0.0184
19.07.2026	2.0901	+0.024
18.07.2026	2.0661	+0.0153
17.07.2026	2.0508	-0.012
16.07.2026	2.0628	+0.0691
15.07.2026	1.9937	-0.0484
14.07.2026	2.0421	+0.0284
13.07.2026	2.0137	+0.0199
12.07.2026	1.9938	+0.0639
11.07.2026	1.9299	-0.0309
10.07.2026	1.9608	-0.0123
09.07.2026	1.9731	-0.0087
08.07.2026	1.9818	+0.005
07.07.2026	1.9768	+0.0336
06.07.2026	1.9432	+0.0016
05.07.2026	1.9416	+0.0446
04.07.2026	1.897	+0.0076
03.07.2026	1.8894	-0.0992
02.07.2026	1.9886	+0.1183
01.07.2026	1.8703	+0.0585
30.06.2026	1.8118	+0.01
29.06.2026	1.8018	+0.1092
28.06.2026	1.6926	-0.0554
27.06.2026	1.748	-0.3174
26.06.2026	2.0654	-0.008
25.06.2026	2.0734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот