Курсы криптовалют к Pieverse

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » Pieverse

Курс Pieverse (PIEVERSE) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 1.2303 GBP, а общий объем торгов за 24 часа – 118 329 351 GBP. Рыночная капитализация составляет 363 377 827 GBP. За последние 24 часа курс Pieverse относительно фунта стерлингов снизился на -7.08%. Изменение за неделю составило +43.29%.


	=
Калькулятор PIEVERSE - GBP / Обратный расчет: курс фунта стерлингов к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

33%

67%

Графики

Динамика изменения курса pieverse относительно фунта стерлингов, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2199

макс: 1.3241

за сутки:

1.2303

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.09 15:30	1.2303	-0.0013
24.09 15:20	1.2316	-0.0007
24.09 15:10	1.2323	+0.0023
24.09 15:03	1.23	-0.0002
24.09 15:00	1.2302	-0.0006
24.09 14:50	1.2308	-
24.09 14:40	1.2308	-0.0016
24.09 14:30	1.2324	-0.0024
24.09 14:20	1.2348	-0.0017
24.09 14:10	1.2365	+0.0113
24.09 14:00	1.2252	-0.0012
24.09 13:50	1.2264	+0.0031
24.09 13:40	1.2233	-0.0005
24.09 13:30	1.2238	+0.0039
24.09 13:20	1.2199	-0.0043
24.09 13:10	1.2242	-0.0058
24.09 13:03	1.23	+0.0032
24.09 13:00	1.2268	+0.0045
24.09 12:50	1.2223	-0.01
24.09 12:40	1.2323	-0.0045
24.09 12:30	1.2368	-0.004
24.09 12:20	1.2408	-0.0054
24.09 12:10	1.2462	+0.0012
24.09 12:00	1.245	-0.006
24.09 11:50	1.251	-0.0051
24.09 11:40	1.2561	+0.0005
24.09 11:30	1.2556	-0.0061
24.09 11:20	1.2617	-0.0014
24.09 11:10	1.2631	-0.0029
24.09 11:03	1.266	-0.0007
24.09 11:00	1.2667	-0.0033
24.09 10:50	1.27	-0.0026
24.09 10:40	1.2726	+0.0059
24.09 10:30	1.2667	+0.0025
24.09 10:20	1.2642	-0.0034
24.09 10:10	1.2676	+0.0068
24.09 10:00	1.2608	+0.0015
24.09 09:50	1.2593	-0.0017
24.09 09:40	1.261	-0.0021
24.09 09:30	1.2631	+0.0025
24.09 09:20	1.2606	+0.0053
24.09 09:10	1.2553	+0.0029
24.09 09:03	1.2524	-0.0023
24.09 09:00	1.2547	-0.0015
24.09 08:50	1.2562	-0.0048
24.09 08:40	1.261	+0.0016
24.09 08:30	1.2594	-0.0019
24.09 08:20	1.2613	-0.0017
24.09 08:10	1.263	+0.0011
24.09 08:00	1.2619	-0.0063
24.09 07:50	1.2682	+0.0019
24.09 07:40	1.2663	-0.0052
24.09 07:30	1.2715	+0.0018
24.09 07:20	1.2697	+0.0031
24.09 07:10	1.2666	+0.0022
24.09 07:03	1.2644	-0.0013
24.09 07:00	1.2657	-0.0033
24.09 06:50	1.269	+0.001
24.09 06:40	1.268	+0.0057
24.09 06:30	1.2623	-0.0013
24.09 06:20	1.2636	+0.0018
24.09 06:10	1.2618	-0.0041
24.09 06:00	1.2659	+0.0028
24.09 05:50	1.2631	-0.0006
24.09 05:40	1.2637	+0.0026
24.09 05:30	1.2611	-0.0002
24.09 05:20	1.2613	-0.0003
24.09 05:10	1.2616	-0.0025
24.09 05:03	1.2641	-0.0042
24.09 05:00	1.2683	-0.0006
24.09 04:50	1.2689	-0.0015
24.09 04:40	1.2704	+0.0008
24.09 04:30	1.2696	-0.0062
24.09 04:20	1.2758	+0.0004
24.09 04:10	1.2754	+0.0004
24.09 04:00	1.275	+0.0069
24.09 03:50	1.2681	-0.0052
24.09 03:40	1.2733	-0.0081
24.09 03:30	1.2814	+0.003
24.09 03:20	1.2784	+0.0031
24.09 03:10	1.2753	-0.0004
24.09 03:03	1.2757	+0.0011
24.09 03:00	1.2746	-0.0018
24.09 02:50	1.2764	+0.0002
24.09 02:40	1.2762	-0.0029
24.09 02:30	1.2791	+0.0011
24.09 02:20	1.278	+0.0056
24.09 02:10	1.2724	+0.0047
24.09 02:00	1.2677	-0.0048
24.09 01:50	1.2725	+0.0012
24.09 01:40	1.2713	-0.0021
24.09 01:30	1.2734	-0.0027
24.09 01:20	1.2761	-0.0038
24.09 01:10	1.2799	+0.002
24.09 01:03	1.2779	+0.001
24.09 01:00	1.2769	+0.0028
24.09 00:50	1.2741	-0.0043
24.09 00:40	1.2784	+0.0017
24.09 00:30	1.2767	-0.0027
24.09 00:20	1.2794	-0.0002
24.09 00:10	1.2796	+0.0004
24.09 00:00	1.2792	-0.005
23.09 23:50	1.2842	-0.0054
23.09 23:40	1.2896	-0.0006
23.09 23:30	1.2902	-0.0025
23.09 23:20	1.2927	-0.0034
23.09 23:10	1.2961	-0.0034
23.09 23:03	1.2995	-0.0009
23.09 23:00	1.3004	-0.005
23.09 22:50	1.3054	-0.0086
23.09 22:40	1.314	-0.0085
23.09 22:30	1.3225	+0.008
23.09 22:20	1.3145	-0.0007
23.09 22:10	1.3152	+0.0022
23.09 22:00	1.313	+0.0075
23.09 21:50	1.3055	-0.0013
23.09 21:40	1.3068	+0.0089
23.09 21:30	1.2979	+0.0003
23.09 21:20	1.2976	+0.0021
23.09 21:10	1.2955	-0.0072
23.09 21:03	1.3027	-0.0004
23.09 21:00	1.3031	+0.0081
23.09 20:50	1.295	+0.0022
23.09 20:40	1.2928	+0.0025
23.09 20:30	1.2903	-0.006
23.09 20:20	1.2963	+0.0117
23.09 20:10	1.2846	-0.0081
23.09 20:00	1.2927	-0.0038
23.09 19:50	1.2965	+0.0018
23.09 19:40	1.2947	-0.0007
23.09 19:30	1.2954	+0.0044
23.09 19:20	1.291	-0.0095
23.09 19:10	1.3005	+0.0248
23.09 19:03	1.2757	-0.0078
23.09 19:00	1.2835	+0.0022
23.09 18:50	1.2813	-0.007
23.09 18:40	1.2883	-0.007
23.09 18:30	1.2953	-0.0059
23.09 18:20	1.3012	-0.0009
23.09 18:14	1.3021	+0.0035
23.09 18:00	1.2986	+0.0051
23.09 17:50	1.2935	-0.0103
23.09 17:40	1.3038	+0.0033
23.09 17:30	1.3005	-0.0087
23.09 17:20	1.3092	+0.0027
23.09 17:10	1.3065	-0.0054
23.09 17:03	1.3119	-0.0003
23.09 17:00	1.3122	+0.0009
23.09 16:50	1.3113	-0.0051
23.09 16:40	1.3164	-0.0004
23.09 16:30	1.3168	-0.0008
23.09 16:20	1.3176	-0.0011
23.09 16:10	1.3187	-0.0054
23.09 16:00	1.3241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85675

макс: 1.4211

за неделю:

1.2303

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.09 15:30	1.2303	-0.0006
24.09 14:50	1.2308	-0.0012
24.09 13:50	1.2264	+0.0045
24.09 12:50	1.2223	-0.006
24.09 11:50	1.251	-0.0033
24.09 10:50	1.27	+0.0015
24.09 09:50	1.2593	-0.0015
24.09 08:50	1.2562	-0.0063
24.09 07:50	1.2682	-0.0033
24.09 06:50	1.269	+0.0028
24.09 05:50	1.2631	-0.0006
24.09 04:50	1.2689	+0.0069
24.09 03:50	1.2681	-0.0018
24.09 02:50	1.2764	-0.0048
24.09 01:50	1.2725	+0.0028
24.09 00:50	1.2741	-0.005
23.09 23:50	1.2842	-0.005
23.09 22:50	1.3054	+0.0075
23.09 21:50	1.3055	+0.0081
23.09 20:50	1.295	-0.0038
23.09 19:50	1.2965	+0.0022
23.09 18:50	1.2813	+0.0051
23.09 17:50	1.2935	+0.0009
23.09 16:50	1.3113	-0.0205
23.09 15:50	1.3446	+0.0068
23.09 14:50	1.3188	+0.0005
23.09 13:50	1.319	-0.0002
23.09 12:50	1.3206	+0.0008
23.09 11:50	1.3185	+0.0051
23.09 10:50	1.3156	+0.0029
23.09 09:50	1.3273	-0.0005
23.09 08:50	1.3261	-0.0021
23.09 07:50	1.3655	+0.0037
23.09 06:50	1.3235	+0.0033
23.09 05:50	1.3171	-0.0004
23.09 04:50	1.3274	-0.0022
23.09 03:50	1.3271	+0.0002
23.09 02:50	1.3412	-0.007
23.09 01:50	1.333	-0.0001
23.09 00:50	1.3264	+0.002
22.09 23:50	1.3146	+0.0089
22.09 22:50	1.317	+0.0038
22.09 21:50	1.3034	+0.0047
22.09 20:50	1.3066	-0.0039
22.09 19:50	1.3129	+0.0033
22.09 18:50	1.3339	-0.0081
22.09 17:50	1.3735	-
22.09 16:50	1.3686	+0.0074
22.09 15:50	1.3915	-0.0074
22.09 14:50	1.3922	-0.0095
22.09 13:50	1.3696	+0.0008
22.09 12:50	1.3598	-0.0113
22.09 11:50	1.3615	+0.0044
22.09 10:50	1.3584	+0.0039
22.09 09:50	1.344	-0.0164
22.09 08:50	1.3584	+0.0056
22.09 07:50	1.3496	+0.0184
22.09 06:50	1.3909	+0.0153
22.09 05:50	1.3617	-0.0077
22.09 04:50	1.3446	-0.0207
22.09 03:50	1.3738	-0.006
22.09 02:50	1.3876	+0.0082
22.09 01:50	1.3725	-0.004
22.09 00:50	1.3764	+0.0015
21.09 23:50	1.3511	+0.0004
21.09 22:50	1.3626	+0.0026
21.09 21:50	1.3624	-0.008
21.09 20:50	1.3778	-0.003
21.09 19:50	1.3765	-0.0047
21.09 18:50	1.3743	+0.0033
21.09 17:50	1.3802	+0.0207
21.09 16:50	1.3784	+0.0574
21.09 15:50	1.4158	+0.0154
21.09 14:50	1.3999	+0.0019
21.09 13:50	1.397	-0.0009
21.09 12:50	1.3251	-0.006
21.09 11:50	1.3387	+0.0123
21.09 10:50	1.3054	+0.0097
21.09 09:50	1.2486	-0.0027
21.09 08:50	1.2414	-0.0029
21.09 07:50	1.2526	-0.0159
21.09 06:50	1.2886	-0.0077
21.09 05:50	1.2841	-0.015
21.09 04:50	1.2833	+0.0048
21.09 03:50	1.2549	+0.0059
21.09 02:50	1.2207	-0.0027
21.09 01:50	1.1948	+0.0004
21.09 00:50	1.1747	-0.0002
20.09 23:50	1.1716	-0.0047
20.09 22:50	1.1694	+0.0027
20.09 21:50	1.1677	-0.0019
20.09 20:50	1.1655	-0.0021
20.09 19:50	1.194	-0.0042
20.09 18:50	1.1847	-0.005
20.09 17:50	1.2274	-0.0315
20.09 16:50	1.2654	+0.0067
20.09 15:50	1.4211	+0.011
20.09 14:50	1.348	+0.023
20.09 13:50	1.2803	-0.0057
20.09 12:50	1.2108	-0.004
20.09 11:50	1.2038	-0.0105
20.09 10:50	1.2273	+0.0016
20.09 09:50	1.2406	-0.0075
20.09 08:50	1.2456	-0.0306
20.09 07:50	1.261	+0.0014
20.09 06:50	1.2554	-0.0074
20.09 05:50	1.2532	+0.0138
20.09 04:50	1.2	+0.0071
20.09 03:50	1.2634	-0.0013
20.09 02:50	1.279	+0.0109
20.09 01:50	1.2741	+0.012
20.09 00:50	1.1953	-0.0012
19.09 23:50	1.1989	-0.0079
19.09 22:50	1.2057	+0.004
19.09 21:50	1.1883	+0.0071
19.09 20:50	1.2053	+0.0133
19.09 19:50	1.1606	-0.007
19.09 18:50	1.1409	+0.0023
19.09 17:50	1.1367	+0.0023
19.09 16:50	1.1549	-0.0088
19.09 15:50	1.1859	+0.0083
19.09 14:50	1.206	+0.0094
19.09 13:50	1.2023	-0.0331
19.09 12:50	1.1938	-0.0044
19.09 11:50	1.185	+0.004
19.09 10:50	1.1663	-0.021
19.09 09:50	1.2032	-0.004
19.09 08:50	1.3187	+0.0039
19.09 07:50	1.2733	+0.0006
19.09 06:50	1.2585	+0.0048
19.09 05:50	1.2102	+0.0001
19.09 04:50	1.1957	+0.0005
19.09 03:50	1.1909	-0.0074
19.09 02:50	1.1996	+0.0024
19.09 01:50	1.2062	+0.0128
19.09 00:50	1.2008	-0.0215
18.09 23:50	1.2384	-0.0154
18.09 22:50	1.2576	+0.0062
18.09 21:50	1.191	+0.015
18.09 20:50	1.1442	+0.0234
18.09 19:50	1.1328	+0.034
18.09 18:50	1.2106	+0.0156
18.09 17:50	1.055	-0.00327
18.09 16:50	0.95021	-0.00098
18.09 15:50	0.90594	-0.00012
18.09 14:50	0.89596	-0.00337
18.09 13:50	0.91325	-0.00068
18.09 12:50	0.91375	+0.00175
18.09 11:50	0.91809	-0.00544
18.09 10:50	0.92252	+0.00175
18.09 09:50	0.89388	+0.00067
18.09 08:50	0.87365	+0.00193
18.09 07:50	0.87823	-0.00442
18.09 06:50	0.8955	-0.00158
18.09 05:50	0.89992	-0.00035
18.09 04:50	0.91033	+0.00019
18.09 03:50	0.91684	-0.00044
18.09 02:50	0.92458	+0.00697
18.09 01:50	0.92035	-0.00386
18.09 00:50	0.93444	-0.00734
17.09 23:50	0.95087	+0.03494
17.09 22:50	0.91397	+0.00819
17.09 21:50	0.89515	-0.00341
17.09 20:50	0.86169	-0.00052
17.09 19:50	0.86604	+0.00091
17.09 18:50	0.85812	-0.00099
17.09 17:50	0.85895	+8.0E-5
17.09 16:50	0.85675	-0.00217
17.09 15:50	0.85859

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 0.74475

макс: 1.4211

за месяц:

1.2303

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09.2026	1.3136	-0.0362
22.09.2026	1.3498	+0.0105
21.09.2026	1.3393	+0.1105
20.09.2026	1.2288	+0.0268
19.09.2026	1.202	+0.1821
18.09.2026	1.0199	+0.13494
17.09.2026	0.88496	+0.02016
16.09.2026	0.8648	+0.01054
15.09.2026	0.85426	-0.00734
14.09.2026	0.8616	-0.01473
13.09.2026	0.87633	-0.04321
12.09.2026	0.91954	+0.01687
11.09.2026	0.90267	-0.03605
10.09.2026	0.93872	-0.01846
09.09.2026	0.95718	+0.04559
08.09.2026	0.91159	+0.04155
07.09.2026	0.87004	+0.11028
06.09.2026	0.75976	-0.00387
05.09.2026	0.76363	-0.01798
04.09.2026	0.78161	-0.05146
03.09.2026	0.83307	+0.02346
02.09.2026	0.80961	+0.03777
01.09.2026	0.77184	+0.02709
31.08.2026	0.74475	-0.02811
30.08.2026	0.77286	-0.01175
29.08.2026	0.78461	+0.03654
28.08.2026	0.74807	+0.00094
27.08.2026	0.74713	-0.0134
26.08.2026	0.76053

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 0.47844

макс: 1.4211

за квартал:

1.2303

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09.2026	1.3136	-0.0362
22.09.2026	1.3498	+0.0105
21.09.2026	1.3393	+0.1105
20.09.2026	1.2288	+0.0268
19.09.2026	1.202	+0.1821
18.09.2026	1.0199	+0.13494
17.09.2026	0.88496	+0.02016
16.09.2026	0.8648	+0.01054
15.09.2026	0.85426	-0.00734
14.09.2026	0.8616	-0.01473
13.09.2026	0.87633	-0.04321
12.09.2026	0.91954	+0.01687
11.09.2026	0.90267	-0.03605
10.09.2026	0.93872	-0.01846
09.09.2026	0.95718	+0.04559
08.09.2026	0.91159	+0.04155
07.09.2026	0.87004	+0.11028
06.09.2026	0.75976	-0.00387
05.09.2026	0.76363	-0.01798
04.09.2026	0.78161	-0.05146
03.09.2026	0.83307	+0.02346
02.09.2026	0.80961	+0.03777
01.09.2026	0.77184	+0.02709
31.08.2026	0.74475	-0.02811
30.08.2026	0.77286	-0.01175
29.08.2026	0.78461	+0.03654
28.08.2026	0.74807	+0.00094
27.08.2026	0.74713	-0.0134
26.08.2026	0.76053	+0.06557
23.08.2026	0.69496	-0.03523
22.08.2026	0.73019	-0.05294
21.08.2026	0.78313	+0.08862
20.08.2026	0.69451	+0.04805
19.08.2026	0.64646	-0.02227
18.08.2026	0.66873	+0.0264
17.08.2026	0.64233	+0.01648
16.08.2026	0.62585	+0.01466
15.08.2026	0.61119	+0.02727
14.08.2026	0.58392	+0.03051
13.08.2026	0.55341	+0.00419
12.08.2026	0.54922	-0.01585
11.08.2026	0.56507	-0.01328
10.08.2026	0.57835	-0.00986
09.08.2026	0.58821	-0.00761
08.08.2026	0.59582	+0.03554
07.08.2026	0.56028	-0.01922
06.08.2026	0.5795	-0.00479
05.08.2026	0.58429	+0.00691
04.08.2026	0.57738	+0.00808
03.08.2026	0.5693	+0.01393
02.08.2026	0.55537	+0.04588
01.08.2026	0.50949	+0.02513
31.07.2026	0.48436	-0.00447
30.07.2026	0.48883	-0.00695
29.07.2026	0.49578	+0.00509
28.07.2026	0.49069	-0.02968
27.07.2026	0.52037	-0.05985
26.07.2026	0.58022	+0.09126
25.07.2026	0.48896	-0.00786
24.07.2026	0.49682	-0.00182
23.07.2026	0.49864	-0.00998
22.07.2026	0.50862	+0.00436
21.07.2026	0.50426	+0.02157
20.07.2026	0.48269	+0.00425
19.07.2026	0.47844	-0.00555
18.07.2026	0.48399	-0.00363
17.07.2026	0.48762	+0.00284
16.07.2026	0.48478	-0.01679
15.07.2026	0.50157	+0.01187
14.07.2026	0.4897	-0.00691
13.07.2026	0.49661	-0.00494
12.07.2026	0.50155	-0.01662
11.07.2026	0.51817	+0.00817
10.07.2026	0.51	+0.00318
09.07.2026	0.50682	+0.00224
08.07.2026	0.50458	-0.00128
07.07.2026	0.50586	-0.00877
06.07.2026	0.51463	-0.00041
05.07.2026	0.51504	-0.01211
04.07.2026	0.52715	-0.00212
03.07.2026	0.52927	+0.02641
02.07.2026	0.50286	-0.03182
01.07.2026	0.53468	-0.01726
30.06.2026	0.55194	-0.00305
29.06.2026	0.55499	-0.03583
28.06.2026	0.59082	+0.01875
27.06.2026	0.57207	+0.08791
26.06.2026	0.48416	+0.00186
25.06.2026	0.4823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот