Курсы криптовалют к Pieverse

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Pieverse

Курс Pieverse (PIEVERSE) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 21:03:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 1.5693 GBP, а общий объем торгов за 24 часа – 76 956 692 GBP. Рыночная капитализация составляет 471 329 796 GBP. За последние 24 часа курс Pieverse относительно фунта стерлингов вырос на +40.56%. Изменение за неделю составило +105.1%.


	=
Калькулятор PIEVERSE - GBP / Обратный расчет: курс фунта стерлингов к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

67%

33%

Графики

Динамика изменения курса pieverse относительно фунта стерлингов, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0674

макс: 1.5896

за сутки:

1.5693

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 21:03	1.5693	-0.0184
09.11 21:00	1.5877	-0.0019
09.11 20:50	1.5896	+0.016
09.11 20:40	1.5736	-0.0075
09.11 20:30	1.5811	+0.0259
09.11 20:20	1.5552	+0.0265
09.11 20:10	1.5287	-0.025
09.11 20:00	1.5537	+0.0182
09.11 19:50	1.5355	+0.0101
09.11 19:40	1.5254	-0.0348
09.11 19:30	1.5602	+0.0693
09.11 19:20	1.4909	-0.0428
09.11 19:10	1.5337	-0.0172
09.11 19:03	1.5509	+0.0645
09.11 19:00	1.4864	+0.0356
09.11 18:50	1.4508	-0.0046
09.11 18:40	1.4554	-0.0008
09.11 18:30	1.4562	+0.047
09.11 18:20	1.4092	+0.0317
09.11 18:10	1.3775	-0.0038
09.11 18:00	1.3813	-0.0257
09.11 17:50	1.407	+0.0354
09.11 17:40	1.3716	+0.011
09.11 17:30	1.3606	+0.0162
09.11 17:20	1.3444	+0.0028
09.11 17:10	1.3416	-0.0049
09.11 17:03	1.3465	+0.009
09.11 17:00	1.3375	-0.0181
09.11 16:50	1.3556	+0.0132
09.11 16:40	1.3424	+0.0079
09.11 16:30	1.3345	-0.0019
09.11 16:20	1.3364	-0.0135
09.11 16:10	1.3499	-0.0147
09.11 16:00	1.3646	+0.0431
09.11 15:50	1.3215	-0.004
09.11 15:40	1.3255	-0.0022
09.11 15:30	1.3277	-0.0013
09.11 15:20	1.329	+0.004
09.11 15:10	1.325	+0.0104
09.11 15:03	1.3146	+0.0039
09.11 15:00	1.3107	-0.0175
09.11 14:50	1.3282	+0.0389
09.11 14:40	1.2893	-0.0073
09.11 14:30	1.2966	+0.013
09.11 14:20	1.2836	+0.0265
09.11 14:10	1.2571	+0.0241
09.11 14:00	1.233	-0.0002
09.11 13:50	1.2332	-0.0051
09.11 13:40	1.2383	+0.0002
09.11 13:30	1.2381	+0.0311
09.11 13:20	1.207	-0.0025
09.11 13:10	1.2095	+0.0049
09.11 13:03	1.2046	+0.0016
09.11 13:00	1.203	-0.0236
09.11 12:50	1.2266	-0.0063
09.11 12:40	1.2329	+0.0053
09.11 12:30	1.2276	-0.0234
09.11 12:20	1.251	+0.0023
09.11 12:10	1.2487	+0.0288
09.11 12:00	1.2199	+0.0034
09.11 11:50	1.2165	+0.0116
09.11 11:40	1.2049	-0.0012
09.11 11:30	1.2061	+0.0056
09.11 11:20	1.2005	+0.0059
09.11 11:10	1.1946	+0.0012
09.11 11:03	1.1934	-0.0011
09.11 11:00	1.1945	+0.0016
09.11 10:50	1.1929	-0.0011
09.11 10:40	1.194	-0.0002
09.11 10:30	1.1942	+0.0033
09.11 10:20	1.1909	-0.0052
09.11 10:10	1.1961	+0.003
09.11 10:00	1.1931	+0.0002
09.11 09:50	1.1929	-0.0007
09.11 09:40	1.1936	+0.0031
09.11 09:30	1.1905	-0.0067
09.11 09:20	1.1972	-0.0014
09.11 09:10	1.1986	+0.0036
09.11 09:03	1.195	-0.0018
09.11 09:00	1.1968	+0.0019
09.11 08:50	1.1949	-
09.11 08:40	1.1949	-0.0064
09.11 08:30	1.2013	+0.0078
09.11 08:20	1.1935	-0.0022
09.11 08:10	1.1957	-0.0016
09.11 08:00	1.1973	-0.0124
09.11 07:50	1.2097	+0.0552
09.11 07:40	1.1545	+0.0249
09.11 07:30	1.1296	+0.0229
09.11 07:20	1.1067	-0.0032
09.11 07:10	1.1099	+0.0054
09.11 07:03	1.1045	-
09.11 07:00	1.1045	+0.0033
09.11 06:50	1.1012	+0.0044
09.11 06:40	1.0968	-0.0107
09.11 06:30	1.1075	+0.0076
09.11 06:20	1.0999	-0.0043
09.11 06:10	1.1042	-
09.11 06:00	1.1042	+0.0017
09.11 05:50	1.1025	+0.0058
09.11 05:40	1.0967	+0.0035
09.11 05:30	1.0932	+0.0049
09.11 05:20	1.0883	-0.0013
09.11 05:10	1.0896	-0.0035
09.11 05:03	1.0931	-0.0061
09.11 05:00	1.0992	-0.0025
09.11 04:50	1.1017	+0.0005
09.11 04:40	1.1012	+0.0055
09.11 04:30	1.0957	-0.003
09.11 04:20	1.0987	-0.0032
09.11 04:10	1.1019	+0.0132
09.11 04:00	1.0887	+0.0015
09.11 03:50	1.0872	-0.0018
09.11 03:40	1.089	+0.0064
09.11 03:30	1.0826	+0.004
09.11 03:20	1.0786	+0.0112
09.11 03:10	1.0674	-0.0094
09.11 03:03	1.0768	-0.0014
09.11 03:00	1.0782	-0.0041
09.11 02:50	1.0823	-0.0003
09.11 02:40	1.0826	-0.0009
09.11 02:30	1.0835	-0.0024
09.11 02:20	1.0859	+0.0051
09.11 02:10	1.0808	-0.0033
09.11 02:00	1.0841	-0.0004
09.11 01:50	1.0845	+0.0053
09.11 01:40	1.0792	+0.0075
09.11 01:30	1.0717	-0.0054
09.11 01:20	1.0771	-0.0014
09.11 01:10	1.0785	+0.0019
09.11 01:03	1.0766	+0.0087
09.11 01:00	1.0679	-0.0106
09.11 00:50	1.0785	-0.0004
09.11 00:40	1.0789	-0.0095
09.11 00:30	1.0884	-0.0065
09.11 00:20	1.0949	-0.0029
09.11 00:10	1.0978	+0.0008
09.11 00:00	1.097	-0.0033
08.11 23:50	1.1003	-0.0022
08.11 23:40	1.1025	+0.0014
08.11 23:30	1.1011	-0.0029
08.11 23:20	1.104	-0.0022
08.11 23:10	1.1062	+0.0008
08.11 23:03	1.1054	-0.0013
08.11 23:00	1.1067	-0.0036
08.11 22:50	1.1103	+0.0009
08.11 22:40	1.1094	-0.0001
08.11 22:30	1.1095	-0.0032
08.11 22:20	1.1127	+0.0004
08.11 22:10	1.1123	-0.0042
08.11 22:00	1.1165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76514

макс: 1.5896

за неделю:

1.5693

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 21:03	1.5693	-0.0019
09.11 20:50	1.5896	+0.0182
09.11 19:50	1.5355	+0.0356
09.11 18:50	1.4508	-0.0257
09.11 17:50	1.407	-0.0181
09.11 16:50	1.3556	+0.0431
09.11 15:50	1.3215	-0.0175
09.11 14:50	1.3282	-0.0002
09.11 13:50	1.2332	-0.0236
09.11 12:50	1.2266	+0.0034
09.11 11:50	1.2165	+0.0016
09.11 10:50	1.1929	+0.0002
09.11 09:50	1.1929	+0.0019
09.11 08:50	1.1949	-0.0124
09.11 07:50	1.2097	+0.0033
09.11 06:50	1.1012	+0.0017
09.11 05:50	1.1025	-0.0025
09.11 04:50	1.1017	+0.0015
09.11 03:50	1.0872	-0.0041
09.11 02:50	1.0823	-0.0004
09.11 01:50	1.0845	-0.0106
09.11 00:50	1.0785	-0.0033
08.11 23:50	1.1003	-0.0036
08.11 22:50	1.1103	-0.0016
08.11 21:50	1.1181	-0.001
08.11 20:50	1.1202	-0.0009
08.11 19:50	1.118	-0.0134
08.11 18:50	1.1351	+0.001
08.11 17:50	1.1124	-0.0066
08.11 16:50	1.1153	-0.0079
08.11 15:50	1.1246	-0.0049
08.11 14:50	1.0984	-0.0112
08.11 13:50	1.1007	+0.0146
08.11 12:50	1.0984	+0.0002
08.11 11:50	1.0727	-0.0026
08.11 10:50	1.0649	+0.0007
08.11 09:50	1.0432	+0.006
08.11 08:50	1.0279	-0.0053
08.11 07:50	1.0378	-0.0019
08.11 06:50	1.0401	-0.0011
08.11 05:50	1.0402	-0.0007
08.11 04:50	1.0488	+0.0007
08.11 03:50	1.0545	-0.0004
08.11 02:50	1.0547	+0.0003
08.11 01:50	1.0591	-0.0006
08.11 00:50	1.0621	-0.0003
07.11 23:50	1.0634	-0.0004
07.11 22:50	1.0515	-0.001
07.11 21:50	1.0613	-0.0042
07.11 20:50	1.0543	-0.0006
07.11 19:50	1.0491	-0.0001
07.11 18:50	1.0392	+0.0013
07.11 17:50	1.0395	-0.0029
07.11 16:50	1.0314	-0.0044
07.11 15:50	1.0276	-0.0002
07.11 14:50	1.0278	+0.0054
07.11 13:50	1.0426	-0.0041
07.11 12:50	1.0541	-0.001
07.11 11:50	1.0445	-0.022
07.11 10:50	1.0886	-0.0028
07.11 09:50	1.129	+0.0161
07.11 08:50	1.1009	+0.0009
07.11 07:50	1.065	+0.0038
07.11 06:50	1.0547	-0.0073
07.11 05:50	1.0419	-0.0031
07.11 04:50	1.0486	+0.0042
07.11 03:50	1.0419	+0.006
07.11 02:50	1.0363	-
07.11 01:50	1.0406	-0.0019
07.11 00:50	1.0406	-0.0005
06.11 23:50	1.0373	-0.0044
06.11 22:50	1.024	+0.0017
06.11 21:50	1.0304	+0.0028
06.11 20:50	1.0379	-0.0038
06.11 19:50	1.0369	+0.0093
06.11 18:50	1.0253	-0.0081
06.11 17:50	1.0423	-0.0038
06.11 16:50	1.053	-0.0036
06.11 15:50	1.0595	+0.0015
06.11 14:50	1.0453	+0.0009
06.11 13:50	1.0473	+0.0001
06.11 12:50	1.0609	-0.0044
06.11 11:50	1.0526	+0.0055
06.11 10:50	1.0446	-
06.11 09:50	1.045	-0.0167
06.11 08:50	1.0373	+0.0272
06.11 07:50	1.0055	+0.00439
06.11 06:50	0.94074	-0.00085
06.11 05:50	0.93377	-0.0034
06.11 04:50	0.9401	+0.00468
06.11 03:50	0.93369	+0.00473
06.11 02:50	0.92209	+0.00243
06.11 01:50	0.91985	-0.0051
06.11 00:50	0.9313	-0.00373
05.11 23:50	0.93288	-0.00893
05.11 22:50	0.93279	+0.00037
05.11 21:50	0.92935	+0.00106
05.11 20:50	0.93828	+0.00022
05.11 19:50	0.95785	-0.00486
05.11 18:50	0.94234	+0.00632
05.11 17:50	0.95789	-0.00096
05.11 16:50	0.98191	-3.0E-5
05.11 15:50	0.96047	+0.00351
05.11 14:50	0.9791	+0.00028
05.11 13:50	0.97651	+0.0039
05.11 12:50	0.94857	+0.00643
05.11 11:50	0.94231	-0.00342
05.11 10:50	0.93175	-0.02384
05.11 09:52	0.95764	+0.00208
05.11 08:50	0.88484	-0.00155
05.11 07:50	0.88224	-0.00349
05.11 06:50	0.88804	+0.00222
05.11 05:50	0.88774	+0.00089
05.11 04:50	0.88356	+0.0007
05.11 03:50	0.88164	+0.00641
05.11 02:50	0.88071	+0.00181
05.11 01:50	0.87969	+0.00128
05.11 00:50	0.8787	+9.0E-5
04.11 23:50	0.8746	+0.00014
04.11 22:50	0.88113	+0.00122
04.11 21:50	0.87663	-0.00047
04.11 20:50	0.87374	+0.00493
04.11 19:50	0.88576	-0.00983
04.11 18:50	0.88756	-0.00556
04.11 17:50	0.88094	+0.00278
04.11 16:50	0.86892	+0.00392
04.11 15:50	0.85344	-0.00272
04.11 14:50	0.85229	+0.00074
04.11 13:50	0.85897	-0.0055
04.11 12:50	0.86064	+0.00237
04.11 11:50	0.85724	-0.00594
04.11 10:50	0.88163	+0.0021
04.11 09:50	0.88175	-0.00287
04.11 08:50	0.87159	+0.00164
04.11 07:50	0.8725	+0.00429
04.11 06:50	0.8596	-0.00516
04.11 05:50	0.85686	-0.00182
04.11 04:50	0.85385	-0.00039
04.11 03:50	0.86536	-0.00052
04.11 02:50	0.86834	-0.00244
04.11 01:50	0.86491	-0.00012
04.11 00:50	0.86681	+0.00301
03.11 23:50	0.85665	-0.00016
03.11 22:50	0.8615	-0.00079
03.11 21:50	0.86573	+0.00191
03.11 20:50	0.86656	-0.00279
03.11 19:50	0.86996	+0.0013
03.11 18:50	0.87149	+0.0011
03.11 17:50	0.86041	-0.00504
03.11 16:50	0.87248	-0.00661
03.11 15:50	0.88564	+0.00187
03.11 14:50	0.86904	+0.00367
03.11 13:50	0.8635	-0.00559
03.11 12:50	0.87991	-0.00283
03.11 11:50	0.86291	+0.0028
03.11 10:50	0.86394	-0.0003
03.11 09:50	0.89207	+0.0006
03.11 08:50	0.89595	+0.00537
03.11 07:50	0.86302	+0.00759
03.11 06:50	0.8734	+0.00145
03.11 05:50	0.84208	+0.01101
03.11 04:50	0.81792	-0.00204
03.11 03:50	0.81285	+0.00172
03.11 02:50	0.79835	+0.0011
03.11 01:50	0.78607	-0.00048
03.11 00:50	0.78306	-0.00098
02.11 23:50	0.77634	+0.00017
02.11 22:50	0.76514

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 0.73715

макс: 1.5896

за месяц:

1.5693

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	1.0821	+0.0269
07.11.2026	1.0552	+0.0327
06.11.2026	1.0225	+0.09299
05.11.2026	0.92951	+0.0599
04.11.2026	0.86961	+0.00579
03.11.2026	0.86382	+0.0827
02.11.2026	0.78112	-0.00112
01.11.2026	0.78224	+0.02126
31.10.2026	0.76098	+0.02383
30.10.2026	0.73715	-0.01642
29.10.2026	0.75357	-0.03119
28.10.2026	0.78476	+0.01322
27.10.2026	0.77154	-0.00622
26.10.2026	0.77776	+0.00571
25.10.2026	0.77205	-0.00932
24.10.2026	0.78137	+0.0029
23.10.2026	0.77847	+0.00421
22.10.2026	0.77426	-0.023
21.10.2026	0.79726	+0.00611
20.10.2026	0.79115	-0.00713
19.10.2026	0.79828	-0.00604
18.10.2026	0.80432	-0.03295
17.10.2026	0.83727	-0.02007
16.10.2026	0.85734	-0.02185
15.10.2026	0.87919	-0.03181
14.10.2026	0.911	-0.01328
13.10.2026	0.92428	-0.03964
12.10.2026	0.96392	-0.01905
11.10.2026	0.98297	-0.0019
10.10.2026	0.98487	-0.0019
09.10.2026	0.98677

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 0.54922

макс: 1.5896

за квартал:

1.5693

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	1.0821	+0.0269
07.11.2026	1.0552	+0.0327
06.11.2026	1.0225	+0.09299
05.11.2026	0.92951	+0.0599
04.11.2026	0.86961	+0.00579
03.11.2026	0.86382	+0.0827
02.11.2026	0.78112	-0.00112
01.11.2026	0.78224	+0.02126
31.10.2026	0.76098	+0.02383
30.10.2026	0.73715	-0.01642
29.10.2026	0.75357	-0.03119
28.10.2026	0.78476	+0.01322
27.10.2026	0.77154	-0.00622
26.10.2026	0.77776	+0.00571
25.10.2026	0.77205	-0.00932
24.10.2026	0.78137	+0.0029
23.10.2026	0.77847	+0.00421
22.10.2026	0.77426	-0.023
21.10.2026	0.79726	+0.00611
20.10.2026	0.79115	-0.00713
19.10.2026	0.79828	-0.00604
18.10.2026	0.80432	-0.03295
17.10.2026	0.83727	-0.02007
16.10.2026	0.85734	-0.02185
15.10.2026	0.87919	-0.03181
14.10.2026	0.911	-0.01328
13.10.2026	0.92428	-0.03964
12.10.2026	0.96392	-0.01905
11.10.2026	0.98297	-0.0019
10.10.2026	0.98487	-0.0019
09.10.2026	0.98677	+0.0093
08.10.2026	0.97747	+0.0006
07.10.2026	0.97687	-0.02166
06.10.2026	0.99853	-0.01167
05.10.2026	1.0102	-0.0019
04.10.2026	1.0121	-0.0115
03.10.2026	1.0236	-0.0162
02.10.2026	1.0398	-0.0235
01.10.2026	1.0633	-0.0131
30.09.2026	1.0764	-0.0105
29.09.2026	1.0869	-0.0438
28.09.2026	1.1307	-0.0474
27.09.2026	1.1781	-0.0363
25.09.2026	1.2144	-0.0265
24.09.2026	1.2409	-0.0727
23.09.2026	1.3136	-0.0362
22.09.2026	1.3498	+0.0105
21.09.2026	1.3393	+0.1105
20.09.2026	1.2288	+0.0268
19.09.2026	1.202	+0.1821
18.09.2026	1.0199	+0.13494
17.09.2026	0.88496	+0.02016
16.09.2026	0.8648	+0.01054
15.09.2026	0.85426	-0.00734
14.09.2026	0.8616	-0.01473
13.09.2026	0.87633	-0.04321
12.09.2026	0.91954	+0.01687
11.09.2026	0.90267	-0.03605
10.09.2026	0.93872	-0.01846
09.09.2026	0.95718	+0.04559
08.09.2026	0.91159	+0.04155
07.09.2026	0.87004	+0.11028
06.09.2026	0.75976	-0.00387
05.09.2026	0.76363	-0.01798
04.09.2026	0.78161	-0.05146
03.09.2026	0.83307	+0.02346
02.09.2026	0.80961	+0.03777
01.09.2026	0.77184	+0.02709
31.08.2026	0.74475	-0.02811
30.08.2026	0.77286	-0.01175
29.08.2026	0.78461	+0.03654
28.08.2026	0.74807	+0.00094
27.08.2026	0.74713	-0.0134
26.08.2026	0.76053	+0.06557
23.08.2026	0.69496	-0.03523
22.08.2026	0.73019	-0.05294
21.08.2026	0.78313	+0.08862
20.08.2026	0.69451	+0.04805
19.08.2026	0.64646	-0.02227
18.08.2026	0.66873	+0.0264
17.08.2026	0.64233	+0.01648
16.08.2026	0.62585	+0.01466
15.08.2026	0.61119	+0.02727
14.08.2026	0.58392	+0.03051
13.08.2026	0.55341	+0.00419
12.08.2026	0.54922	-0.01585
11.08.2026	0.56507

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот