Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Raydium

    Все криптовалюты » Фунт стерлингов » Raydium

    Курс фунта стерлингов (GBP) к Raydium (RAY)

    Обновлено: 09.11.2026 21:03:01

    =
    Калькулятор GBP - RAY / Обратный расчет: курс Raydium к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно raydium, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74534
      макс: 0.80842
      за сутки:
        0.75706

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.11 21:030.75706-0.00049
      09.11 21:000.75755-0.00332
      09.11 20:500.76087+0.00028
      09.11 20:400.76059+0.00112
      09.11 20:300.75947+0.00149
      09.11 20:200.75798+0.0017
      09.11 20:100.75628-0.00335
      09.11 20:000.75963-0.0012
      09.11 19:500.76083+0.00297
      09.11 19:400.75786-0.00204
      09.11 19:300.7599+0.00409
      09.11 19:200.75581+0.00292
      09.11 19:100.75289+0.0059
      09.11 19:030.74699+0.00165
      09.11 19:000.74534-0.00045
      09.11 18:500.74579-0.00438
      09.11 18:400.75017-0.00082
      09.11 18:300.75099-0.00041
      09.11 18:200.7514-0.00315
      09.11 18:100.75455+0.00134
      09.11 18:000.75321+0.00053
      09.11 17:500.75268-0.00185
      09.11 17:400.75453+0.00118
      09.11 17:300.75335-0.00501
      09.11 17:200.75836+0.00012
      09.11 17:100.75824+0.00237
      09.11 17:030.75587-0.00061
      09.11 17:000.75648-0.00521
      09.11 16:500.76169+0.0034
      09.11 16:400.75829+0.00289
      09.11 16:300.7554+0.00386
      09.11 16:200.75154-0.00209
      09.11 16:100.75363-0.00527
      09.11 16:000.7589-0.00539
      09.11 15:500.76429-0.00171
      09.11 15:400.766-0.00182
      09.11 15:300.76782+0.00194
      09.11 15:200.76588-0.00149
      09.11 15:100.76737-0.00264
      09.11 15:030.77001+2.0E-5
      09.11 15:000.76999-0.00235
      09.11 14:500.77234+0.00464
      09.11 14:400.7677-0.00203
      09.11 14:300.76973+0.00752
      09.11 14:200.76221-0.01898
      09.11 14:100.78119+0.00328
      09.11 14:000.77791+0.00063
      09.11 13:500.77728-0.00104
      09.11 13:400.77832+0.00144
      09.11 13:300.77688-0.00492
      09.11 13:200.7818-0.00181
      09.11 13:100.78361+0.00119
      09.11 13:030.78242-0.00061
      09.11 13:000.78303-0.00133
      09.11 12:500.78436+0.00518
      09.11 12:400.77918-0.00513
      09.11 12:300.78431+0.00022
      09.11 12:200.78409+0.0045
      09.11 12:100.77959-0.0011
      09.11 12:000.78069-0.00914
      09.11 11:500.78983-0.00197
      09.11 11:400.7918+0.00282
      09.11 11:300.78898-0.00638
      09.11 11:200.79536-0.00325
      09.11 11:100.79861+0.00053
      09.11 11:030.79808-0.00048
      09.11 11:000.79856+0.00147
      09.11 10:500.79709+0.00592
      09.11 10:400.79117-0.01035
      09.11 10:300.80152-0.00417
      09.11 10:200.80569+0.00189
      09.11 10:100.8038+0.00129
      09.11 10:000.80251-0.00333
      09.11 09:500.80584-0.00189
      09.11 09:400.80773+0.0023
      09.11 09:300.80543-0.00106
      09.11 09:200.80649+0.00536
      09.11 09:100.80113+0.00378
      09.11 09:030.79735+0.00258
      09.11 09:000.79477-0.00018
      09.11 08:500.79495+0.00045
      09.11 08:400.7945+0.00141
      09.11 08:300.79309+0.00144
      09.11 08:200.79165-0.00032
      09.11 08:100.79197+0.00291
      09.11 08:000.78906+0.00434
      09.11 07:500.78472+0.00086
      09.11 07:400.78386-0.00233
      09.11 07:300.78619+0.00185
      09.11 07:200.78434+0.0015
      09.11 07:100.78284+0.00095
      09.11 07:030.78189-0.00017
      09.11 07:000.78206+0.00142
      09.11 06:500.78064-0.00369
      09.11 06:400.78433-0.00193
      09.11 06:300.78626-0.00446
      09.11 06:200.79072+0.00376
      09.11 06:100.78696-
      09.11 06:000.78696+0.00026
      09.11 05:500.7867+0.00099
      09.11 05:400.78571-0.00361
      09.11 05:300.78932-0.00229
      09.11 05:200.79161+0.0014
      09.11 05:100.79021-0.00272
      09.11 05:030.79293+0.00078
      09.11 05:000.79215-0.00064
      09.11 04:500.79279-0.00078
      09.11 04:400.79357+0.00431
      09.11 04:300.78926+0.00188
      09.11 04:200.78738+0.006
      09.11 04:100.78138-0.00311
      09.11 04:000.78449-0.00425
      09.11 03:500.78874+0.00184
      09.11 03:400.7869-0.00033
      09.11 03:300.78723+0.00103
      09.11 03:200.7862-0.0077
      09.11 03:100.7939-0.00239
      09.11 03:030.79629-0.00139
      09.11 03:000.79768+0.00212
      09.11 02:500.79556+0.00267
      09.11 02:400.79289+0.00508
      09.11 02:300.78781+0.00181
      09.11 02:200.786-0.01124
      09.11 02:100.79724-0.00668
      09.11 02:000.80392-0.00134
      09.11 01:500.80526-0.00205
      09.11 01:400.80731+0.00336
      09.11 01:300.80395+0.00337
      09.11 01:200.80058-0.0031
      09.11 01:100.80368-0.00012
      09.11 01:030.8038-0.00462
      09.11 01:000.80842+0.03047
      09.11 00:500.77795+0.00557
      09.11 00:400.77238-0.00138
      09.11 00:300.77376-0.00134
      09.11 00:200.7751+0.00082
      09.11 00:100.77428-0.0027
      09.11 00:000.77698+0.00014
      08.11 23:500.77684+0.00237
      08.11 23:400.77447+0.00333
      08.11 23:300.77114+0.00132
      08.11 23:200.76982+0.00077
      08.11 23:100.76905+0.00234
      08.11 23:030.76671+0.00063
      08.11 23:000.76608+0.00012
      08.11 22:500.76596+0.00053
      08.11 22:400.76543+0.00091
      08.11 22:300.76452-0.00263
      08.11 22:200.76715-5.0E-5
      08.11 22:100.7672+0.00197
      08.11 22:000.76523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73038
      макс: 0.8985
      за неделю:
        0.75706

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.11 21:030.75706-0.00332
      09.11 20:500.76087-0.0012
      09.11 19:500.76083-0.00045
      09.11 18:500.74579+0.00053
      09.11 17:500.75268-0.00521
      09.11 16:500.76169-0.00539
      09.11 15:500.76429-0.00235
      09.11 14:500.77234+0.00063
      09.11 13:500.77728-0.00133
      09.11 12:500.78436-0.00914
      09.11 11:500.78983+0.00147
      09.11 10:500.79709-0.00333
      09.11 09:500.80584-0.00018
      09.11 08:500.79495+0.00434
      09.11 07:500.78472+0.00142
      09.11 06:500.78064+0.00026
      09.11 05:500.7867-0.00064
      09.11 04:500.79279-0.00425
      09.11 03:500.78874+0.00212
      09.11 02:500.79556-0.00134
      09.11 01:500.80526+0.03047
      09.11 00:500.77795+0.00014
      08.11 23:500.77684+0.00012
      08.11 22:500.76596-0.001
      08.11 21:500.76623-0.0008
      08.11 20:500.76919+0.00218
      08.11 19:500.76217-0.00127
      08.11 18:500.75755-0.00067
      08.11 17:500.75399+0.00216
      08.11 16:500.75454+0.00157
      08.11 15:500.74873+0.00034
      08.11 14:500.74982+0.00093
      08.11 13:500.74844+0.0008
      08.11 12:500.74823+0.00113
      08.11 11:500.74584+0.00104
      08.11 10:500.74056-0.0013
      08.11 09:500.74225-0.00046
      08.11 08:500.74278-0.00235
      08.11 07:500.74584+0.00016
      08.11 06:500.74199-0.00176
      08.11 05:500.74871+0.00138
      08.11 04:500.74206-0.00229
      08.11 03:500.73964-0.00051
      08.11 02:500.73346-0.00093
      08.11 01:500.74637-0.00191
      08.11 00:500.75616+0.00265
      07.11 23:500.7526+7.0E-5
      07.11 22:500.7504-0.00376
      07.11 21:500.74932-0.0007
      07.11 20:500.75597+0.00051
      07.11 19:500.76241-0.00057
      07.11 18:500.76025+0.0021
      07.11 17:500.75755+0.00172
      07.11 16:500.75534-0.00069
      07.11 15:500.76276-0.00016
      07.11 14:500.76727+0.00036
      07.11 13:500.76182+0.00093
      07.11 12:500.7553+0.00132
      07.11 11:500.74695+0.00213
      07.11 10:500.74382-0.00087
      07.11 09:500.74165-0.00522
      07.11 08:500.74469+0.00027
      07.11 07:500.74966-0.00028
      07.11 06:500.74869+1.0E-5
      07.11 05:500.74837+0.00113
      07.11 04:500.74134+0.00099
      07.11 03:500.7412-0.0002
      07.11 02:500.74601-0.00209
      07.11 01:500.74587-0.002
      07.11 00:500.7456+0.00243
      06.11 23:500.73914-0.00313
      06.11 22:500.74027-0.0038
      06.11 21:500.73038-0.00286
      06.11 20:500.73699-0.00344
      06.11 19:500.74471+0.00305
      06.11 18:500.7484+0.0047
      06.11 17:500.73554-0.00353
      06.11 16:500.75225+0.00343
      06.11 15:500.75401-4.0E-5
      06.11 14:500.75273+0.00141
      06.11 13:500.75606-0.00037
      06.11 12:500.77036+0.00279
      06.11 11:500.77326-0.00493
      06.11 10:500.78351-1.0E-5
      06.11 09:500.78641+6.0E-5
      06.11 08:500.79379-0.00116
      06.11 07:500.79608+0.00131
      06.11 06:500.79534+0.00149
      06.11 05:500.78435+0.00011
      06.11 04:500.78383-5.0E-5
      06.11 03:500.78624+0.00137
      06.11 02:500.80178-0.00155
      06.11 01:500.79993+0.00219
      06.11 00:500.7899+0.00538
      05.11 23:500.78742-0.00096
      05.11 22:500.79138-0.00466
      05.11 21:500.80304+0.00209
      05.11 20:500.81662+0.00687
      05.11 19:500.80452+0.00794
      05.11 18:500.8117+0.0077
      05.11 17:500.78931+0.00324
      05.11 16:500.7686-0.00086
      05.11 15:500.77429-0.00239
      05.11 14:500.76939+0.00121
      05.11 13:500.76662-0.00329
      05.11 12:500.76042-0.00217
      05.11 11:500.75373+0.00042
      05.11 10:500.76377+0.00124
      05.11 09:520.76344+0.002
      05.11 08:500.76872+0.00369
      05.11 07:500.76324+0.00093
      05.11 06:500.76216-0.00735
      05.11 05:500.75936-0.00491
      05.11 04:500.7651-0.00322
      05.11 03:500.77464+0.00406
      05.11 02:500.77583-0.00151
      05.11 01:500.76678-0.00047
      05.11 00:500.77867+0.00183
      04.11 23:500.77507+0.00277
      04.11 22:500.77515-0.00911
      04.11 21:500.76876-1.0E-5
      04.11 20:500.775-0.00321
      04.11 19:500.77245+0.00137
      04.11 18:500.7825-0.00456
      04.11 17:500.80144+0.0019
      04.11 16:500.82434+0.00457
      04.11 15:500.81911+0.00777
      04.11 14:500.7992-0.00296
      04.11 13:500.83176+0.001
      04.11 12:500.8324-0.00202
      04.11 11:500.82373+0.00516
      04.11 10:500.82797-0.00216
      04.11 09:500.84797-0.00065
      04.11 08:500.86724-0.00788
      04.11 07:500.87996-0.00412
      04.11 06:500.8985+0.00091
      04.11 05:500.8939+0.00046
      04.11 04:500.88988-0.00046
      04.11 03:500.88214+0.00201
      04.11 02:500.86794-0.00256
      04.11 01:500.8682+0.00227
      04.11 00:500.86074+0.00041
      03.11 23:500.86077+0.00011
      03.11 22:500.8656+0.0014
      03.11 21:500.86128+0.00043
      03.11 20:500.86182-0.0022
      03.11 19:500.86295-0.00221
      03.11 18:500.86216+0.00015
      03.11 17:500.8671+0.00312
      03.11 16:500.86483+0.00092
      03.11 15:500.86531-0.0018
      03.11 14:500.87934-0.00078
      03.11 13:500.88211+0.00041
      03.11 12:500.8836-0.00128
      03.11 11:500.89096+0.00105
      03.11 10:500.88742-0.00194
      03.11 09:500.88558-0.00077
      03.11 08:500.8853+0.00023
      03.11 07:500.88265-0.00274
      03.11 06:500.88677-0.00063
      03.11 05:500.88385+0.00182
      03.11 04:500.87403+0.00147
      03.11 03:500.87145+1.0E-5
      03.11 02:500.87599-3.0E-5
      03.11 01:500.8715-0.0003
      03.11 00:500.87109-0.0017
      02.11 23:500.87958-0.00163
      02.11 22:500.8823
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.55174
      макс: 0.8985
      за месяц:
      0.75706  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20260.75505+0.00356
      07.11.20260.75149-0.00857
      06.11.20260.76006-0.01765
      05.11.20260.77771-0.04256
      04.11.20260.82027-0.05404
      03.11.20260.87431+0.02467
      02.11.20260.84964+0.02394
      01.11.20260.8257+0.0109
      31.10.20260.8148-0.01904
      30.10.20260.83384+0.0386
      29.10.20260.79524+0.04458
      28.10.20260.75066+0.00494
      27.10.20260.74572+0.01472
      26.10.20260.731-0.00295
      25.10.20260.73395-0.00831
      24.10.20260.74226+0.01758
      23.10.20260.72468+0.01425
      22.10.20260.71043+0.03409
      21.10.20260.67634-0.01309
      20.10.20260.68943-0.01249
      19.10.20260.70192-0.04737
      18.10.20260.74929+0.01457
      17.10.20260.73472+0.01492
      16.10.20260.7198-0.0131
      15.10.20260.7329+0.0613
      14.10.20260.6716+0.03738
      13.10.20260.63422+0.0616
      12.10.20260.57262+0.00977
      11.10.20260.56285-0.0024
      10.10.20260.56525+0.01351
      09.10.20260.55174
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.55174
      макс: 2.2054
      за квартал:
        0.75706
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20260.75505+0.00356
      07.11.20260.75149-0.00857
      06.11.20260.76006-0.01765
      05.11.20260.77771-0.04256
      04.11.20260.82027-0.05404
      03.11.20260.87431+0.02467
      02.11.20260.84964+0.02394
      01.11.20260.8257+0.0109
      31.10.20260.8148-0.01904
      30.10.20260.83384+0.0386
      29.10.20260.79524+0.04458
      28.10.20260.75066+0.00494
      27.10.20260.74572+0.01472
      26.10.20260.731-0.00295
      25.10.20260.73395-0.00831
      24.10.20260.74226+0.01758
      23.10.20260.72468+0.01425
      22.10.20260.71043+0.03409
      21.10.20260.67634-0.01309
      20.10.20260.68943-0.01249
      19.10.20260.70192-0.04737
      18.10.20260.74929+0.01457
      17.10.20260.73472+0.01492
      16.10.20260.7198-0.0131
      15.10.20260.7329+0.0613
      14.10.20260.6716+0.03738
      13.10.20260.63422+0.0616
      12.10.20260.57262+0.00977
      11.10.20260.56285-0.0024
      10.10.20260.56525+0.01351
      09.10.20260.55174-0.00121
      08.10.20260.55295-0.00713
      07.10.20260.56008-0.04708
      06.10.20260.60716-0.02492
      05.10.20260.63208-0.00045
      04.10.20260.63253-0.01501
      03.10.20260.64754-0.04005
      02.10.20260.68759-0.00719
      01.10.20260.69478+0.01229
      30.09.20260.68249-0.01951
      29.09.20260.702+0.04113
      28.09.20260.66087+0.05285
      27.09.20260.60802-0.03308
      25.09.20260.6411-0.00195
      24.09.20260.64305-0.04587
      23.09.20260.68892-0.06049
      22.09.20260.74941-0.01984
      21.09.20260.76925-0.03967
      20.09.20260.80892+0.04967
      19.09.20260.75925-0.03653
      18.09.20260.79578-0.12507
      17.09.20260.92085-0.09725
      16.09.20261.0181-0.0024
      15.09.20261.0205+0.05747
      14.09.20260.96303+0.05409
      13.09.20260.90894+0.05609
      12.09.20260.85285+0.00709
      11.09.20260.84576-0.17074
      10.09.20261.0165-0.0316
      09.09.20261.0481-0.1402
      08.09.20261.1883+0.0533
      07.09.20261.135+0.001
      06.09.20261.134-0.4681
      05.09.20261.6021-0.033
      04.09.20261.6351-0.0102
      03.09.20261.6453-0.0351
      02.09.20261.6804+0.0156
      01.09.20261.6648-0.0566
      31.08.20261.7214+0.0199
      30.08.20261.7015-0.0209
      29.08.20261.7224+0.0501
      28.08.20261.6723+0.005
      27.08.20261.6673-0.0862
      26.08.20261.7535-0.0558
      23.08.20261.8093-0.0224
      22.08.20261.8317-0.0613
      21.08.20261.893-0.1169
      20.08.20262.0099-0.1727
      19.08.20262.1826-0.0228
      18.08.20262.2054+0.0157
      17.08.20262.1897+0.0076
      16.08.20262.1821+0.0074
      15.08.20262.1747-0.007
      14.08.20262.1817+0.0384
      13.08.20262.1433+0.0096
      12.08.20262.1337-0.0106
      11.08.20262.1443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.