Курсы криптовалют к Raydium

Bitcoin 88186.11
Эфириум 1580.76
Tether USDt 1.0001
XRP 2.0744
BNB 600.8
Solana 139.09
USDC 1
Dogecoin 0.16134
TRON 0.24735
Cardano 0.6252
Chainlink 13.0951
UNUS SED LEO 9.1903
Avalanche 19.7964
Stellar 0.2454
Toncoin 2.9259
Sui 2.2411
Shiba Inu 1.235E-5
Hedera 0.17191
Bitcoin Cash 346.11
Hyperliquid 18.1863

Все криптовалюты » Фунт стерлингов » Raydium »

Курс фунта стерлингов к Raydium

Обновлено: 22.04.2025 09:30:01


	=
Калькулятор GBP - RAY / Обратный расчет: курс Raydium к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно raydium, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56773

макс: 0.60975

за сутки:

0.58357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04 09:30	0.58357	+3.0E-5
22.04 09:20	0.58354	+0.0053
22.04 09:10	0.57824	-0.0001
22.04 09:00	0.57834	-0.00161
22.04 08:50	0.57995	+0.00325
22.04 08:40	0.5767	-0.00551
22.04 08:30	0.58221	-0.0029
22.04 08:20	0.58511	+0.00149
22.04 08:10	0.58362	+0.00292
22.04 08:03	0.5807	+0.00222
22.04 08:00	0.57848	+0.00369
22.04 07:50	0.57479	-0.00098
22.04 07:40	0.57577	-0.00073
22.04 07:30	0.5765	-0.0004
22.04 07:20	0.5769	+0.00047
22.04 07:10	0.57643	-0.0011
22.04 07:00	0.57753	+0.00188
22.04 06:50	0.57565	-0.00063
22.04 06:40	0.57628	+0.00075
22.04 06:30	0.57553	-0.00341
22.04 06:20	0.57894	-0.00401
22.04 06:10	0.58295	-0.00011
22.04 06:03	0.58306	-0.00124
22.04 06:00	0.5843	-0.00237
22.04 05:50	0.58667	+0.00145
22.04 05:40	0.58522	+0.00027
22.04 05:30	0.58495	-0.00114
22.04 05:20	0.58609	+0.00436
22.04 05:10	0.58173	-0.00237
22.04 05:00	0.5841	-0.00172
22.04 04:50	0.58582	-0.00203
22.04 04:40	0.58785	-0.00177
22.04 04:30	0.58962	-0.00016
22.04 04:20	0.58978	-0.00839
22.04 04:10	0.59817	-0.00219
22.04 04:03	0.60036	-0.00179
22.04 04:00	0.60215	-0.00469
22.04 03:50	0.60684	-0.00115
22.04 03:40	0.60799	+0.00739
22.04 03:30	0.6006	-0.00082
22.04 03:20	0.60142	+0.00105
22.04 03:10	0.60037	+0.00323
22.04 03:00	0.59714	-0.00423
22.04 02:50	0.60137	+4.0E-5
22.04 02:40	0.60133	+0.00233
22.04 02:30	0.599	-0.00094
22.04 02:20	0.59994	-0.00184
22.04 02:10	0.60178	+0.00379
22.04 02:03	0.59799	+0.00012
22.04 02:00	0.59787	+0.00092
22.04 01:50	0.59695	-0.0002
22.04 01:40	0.59715	-0.00315
22.04 01:30	0.6003	+0.002
22.04 01:20	0.5983	+0.00187
22.04 01:10	0.59643	+0.00401
22.04 01:00	0.59242	-0.00239
22.04 00:50	0.59481	+0.0002
22.04 00:40	0.59461	-0.00086
22.04 00:30	0.59547	-0.00145
22.04 00:20	0.59692	+0.00107
22.04 00:10	0.59585	+0.00306
22.04 00:03	0.59279	+0.00034
22.04 00:00	0.59245	-0.00155
21.04 23:50	0.594	-0.00217
21.04 23:40	0.59617	-0.00158
21.04 23:30	0.59775	-1.0E-5
21.04 23:20	0.59776	+0.00102
21.04 23:10	0.59674	+0.0043
21.04 23:00	0.59244	-0.00236
21.04 22:50	0.5948	+0.00082
21.04 22:40	0.59398	-0.00158
21.04 22:30	0.59556	+4.0E-5
21.04 22:20	0.59552	-0.00344
21.04 22:10	0.59896	+0.00056
21.04 22:03	0.5984	+0.00298
21.04 22:00	0.59542	-0.00186
21.04 21:50	0.59728	-0.00025
21.04 21:40	0.59753	-0.00174
21.04 21:30	0.59927	+0.004
21.04 21:20	0.59527	-0.00261
21.04 21:10	0.59788	-0.00055
21.04 21:00	0.59843	+2.0E-5
21.04 20:50	0.59841	-0.00167
21.04 20:40	0.60008	+0.0006
21.04 20:30	0.59948	-0.00646
21.04 20:20	0.60594	-0.00381
21.04 20:10	0.60975	+0.00341
21.04 20:03	0.60634	+0.00229
21.04 20:00	0.60405	+0.00887
21.04 19:50	0.59518	+0.0059
21.04 19:40	0.58928	+0.00295
21.04 19:30	0.58633	+0.00267
21.04 19:20	0.58366	-0.00392
21.04 19:10	0.58758	+0.00509
21.04 19:00	0.58249	+0.00024
21.04 18:50	0.58225	+0.00383
21.04 18:40	0.57842	+0.00331
21.04 18:30	0.57511	-0.00206
21.04 18:20	0.57717	-8.0E-5
21.04 18:10	0.57725	+0.00267
21.04 18:03	0.57458	-0.0004
21.04 18:00	0.57498	+0.00229
21.04 17:50	0.57269	+0.00191
21.04 17:40	0.57078	+0.00305
21.04 17:30	0.56773	-0.01013
21.04 17:20	0.57786	-0.00859
21.04 17:10	0.58645	+0.00104
21.04 17:00	0.58541	+0.00368
21.04 16:50	0.58173	-0.00224
21.04 16:40	0.58397	-0.00266
21.04 16:30	0.58663	-0.00224
21.04 16:20	0.58887	+0.0029
21.04 16:10	0.58597	-0.0014
21.04 16:03	0.58737	-0.00046
21.04 16:00	0.58783	+0.00195
21.04 15:50	0.58588	+0.00053
21.04 15:40	0.58535	+0.00293
21.04 15:30	0.58242	-0.00131
21.04 15:20	0.58373	-0.00676
21.04 15:10	0.59049	-0.00127
21.04 15:00	0.59176	-0.00014
21.04 14:50	0.5919	-0.00115
21.04 14:40	0.59305	-0.00275
21.04 14:30	0.5958	+0.00145
21.04 14:20	0.59435	+0.0057
21.04 14:10	0.58865	+0.00126
21.04 14:03	0.58739	+0.00025
21.04 14:00	0.58714	-0.00358
21.04 13:50	0.59072	-0.00042
21.04 13:40	0.59114	-0.00249
21.04 13:30	0.59363	+0.00117
21.04 13:20	0.59246	+0.00089
21.04 13:10	0.59157	+0.00453
21.04 13:00	0.58704	-0.00137
21.04 12:50	0.58841	-0.00502
21.04 12:40	0.59343	+0.00266
21.04 12:30	0.59077	+0.00138
21.04 12:20	0.58939	+0.00493
21.04 12:10	0.58446	-0.00197
21.04 12:03	0.58643	+0.00055
21.04 12:00	0.58588	-0.00356
21.04 11:50	0.58944	-0.00354
21.04 11:40	0.59298	-0.00165
21.04 11:30	0.59463	-0.00291
21.04 11:20	0.59754	+0.0026
21.04 11:10	0.59494	-0.00018
21.04 11:00	0.59512	+0.00174
21.04 10:50	0.59338	-0.00042
21.04 10:40	0.5938	-0.00232
21.04 10:30	0.59612	+0.00425
21.04 10:20	0.59187	-0.0014
21.04 10:10	0.59327	+0.00135
21.04 10:03	0.59192	+0.00013
21.04 10:00	0.59179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55657

макс: 0.64191

за неделю:

0.58357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04 09:30	0.58357	-0.00161
22.04 08:50	0.57995	+0.00369
22.04 07:50	0.57479	+0.00188
22.04 06:50	0.57565	-0.00237
22.04 05:50	0.58667	-0.00172
22.04 04:50	0.58582	-0.00469
22.04 03:50	0.60684	-0.00423
22.04 02:50	0.60137	+0.00092
22.04 01:50	0.59695	-0.00239
22.04 00:50	0.59481	-0.00155
21.04 23:50	0.594	-0.00236
21.04 22:50	0.5948	-0.00186
21.04 21:50	0.59728	+2.0E-5
21.04 20:50	0.59841	+0.00887
21.04 19:50	0.59518	+0.00024
21.04 18:50	0.58225	+0.00229
21.04 17:50	0.57269	+0.00368
21.04 16:50	0.58173	+0.00195
21.04 15:50	0.58588	-0.00014
21.04 14:50	0.5919	-0.00358
21.04 13:50	0.59072	-0.00137
21.04 12:50	0.58841	-0.00356
21.04 11:50	0.58944	+0.00174
21.04 10:50	0.59338	-0.00248
21.04 09:50	0.59427	-0.00073
21.04 08:50	0.59017	-0.00083
21.04 07:50	0.59248	+0.00213
21.04 06:50	0.59231	-0.00177
21.04 05:50	0.59231	+0.00109
21.04 04:50	0.57934	+0.00276
21.04 03:50	0.58893	-0.00013
21.04 02:50	0.61587	+0.00198
21.04 01:50	0.6178	+2.0E-5
21.04 00:50	0.61738	+0.00035
20.04 23:50	0.61355	-0.0024
20.04 22:50	0.62092	-0.00311
20.04 21:50	0.62305	+0.00043
20.04 20:50	0.62004	-0.00249
20.04 19:50	0.61885	+0.00291
20.04 18:50	0.61976	+3.0E-5
20.04 17:50	0.61752	+0.00078
20.04 16:50	0.61577	-0.00034
20.04 15:50	0.61589	-0.00309
20.04 14:50	0.62582	+0.00437
20.04 13:50	0.6162	+0.00074
20.04 12:50	0.60468	+0.00235
20.04 11:50	0.60234	-0.00133
20.04 10:50	0.60275	+0.0011
20.04 09:50	0.59647	-0.00189
20.04 08:50	0.5988	+0.00311
20.04 07:50	0.58513	-0.00243
20.04 06:50	0.58918	+0.00254
20.04 05:50	0.58523	-0.0015
20.04 04:50	0.58363	-0.0027
20.04 03:50	0.5919	-0.00122
20.04 02:50	0.59482	-0.0024
20.04 01:50	0.59942	-0.00032
20.04 00:50	0.60311	+0.00189
19.04 23:50	0.6036	+0.00046
19.04 22:50	0.6039	-0.00211
19.04 21:50	0.60488	+0.00115
19.04 20:50	0.60476	+0.00072
19.04 19:50	0.60843	+0.00065
19.04 18:50	0.59684	-0.00375
19.04 17:50	0.59874	-0.00074
19.04 16:50	0.60138	-0.00118
19.04 15:50	0.59989	-0.0006
19.04 14:50	0.59644	+0.00104
19.04 13:50	0.58947	+0.00373
19.04 12:50	0.58617	-0.00084
19.04 11:50	0.58681	+0.00513
19.04 10:50	0.58014	-0.00125
19.04 09:50	0.6002	+0.00044
19.04 08:50	0.60591	+0.00401
19.04 07:50	0.59926	-0.00036
19.04 06:50	0.6011	-0.00696
19.04 05:50	0.60506	-0.00285
19.04 04:50	0.61833	+0.00055
19.04 03:50	0.61885	+0.00158
19.04 02:50	0.61584	+0.00141
19.04 01:50	0.6197	+0.00144
19.04 00:50	0.61602	-0.00119
18.04 23:50	0.61803	-0.00022
18.04 22:50	0.61885	-0.00023
18.04 21:50	0.6196	+0.00088
18.04 20:50	0.61965	-0.00017
18.04 19:50	0.62281	+0.00046
18.04 18:50	0.62471	+0.00546
18.04 17:50	0.61959	-0.00224
18.04 16:50	0.61707	+0.0009
18.04 15:50	0.60999	-0.00156
18.04 14:50	0.6176	+0.00178
18.04 13:50	0.61086	+0.00342
18.04 12:50	0.60139	+0.00326
18.04 11:50	0.60141	-0.00148
18.04 10:50	0.60281	-0.00134
18.04 09:50	0.60379	-0.00256
18.04 08:50	0.60858	-0.00083
18.04 07:50	0.60055	-0.00099
18.04 06:50	0.59036	-0.00376
18.04 05:50	0.58291	+0.00042
18.04 04:50	0.5848	+0.00512
18.04 03:50	0.58725	-0.00204
18.04 02:50	0.59138	+0.00325
18.04 01:50	0.5924	-0.00245
18.04 00:50	0.59201	-0.00198
17.04 23:50	0.58445	-0.00327
17.04 22:50	0.59234	+0.00223
17.04 21:50	0.58118	-0.0015
17.04 20:50	0.58085	-0.00249
17.04 19:50	0.58343	+0.00018
17.04 18:50	0.58915	+0.00486
17.04 17:50	0.59874	+0.00591
17.04 16:50	0.58835	+0.00084
17.04 15:50	0.57606	+0.00669
17.04 14:50	0.57113	-0.0011
17.04 13:50	0.58008	+0.00527
17.04 12:50	0.56472	+0.00404
17.04 11:50	0.56383	+0.00111
17.04 10:50	0.56925	-0.00259
17.04 09:50	0.55968	-0.0059
17.04 08:50	0.58331	-0.00799
17.04 07:50	0.60102	+0.00042
17.04 06:50	0.60101	-0.00077
17.04 05:50	0.59799	+0.00043
17.04 04:50	0.58635	-0.00031
17.04 03:50	0.57641	-0.00124
17.04 02:50	0.58071	+0.00381
17.04 01:50	0.56414	-0.00509
17.04 00:50	0.57055	+0.00624
16.04 23:50	0.56819	-0.01085
16.04 22:50	0.57446	-0.00226
16.04 21:50	0.58425	+0.01292
16.04 20:50	0.5664	-0.02069
16.04 19:50	0.56755	+0.0035
16.04 18:50	0.5694	-0.00074
16.04 17:50	0.55657	-0.02159
16.04 16:50	0.61499	+0.00284
16.04 15:50	0.61893	+0.00103
16.04 14:50	0.60962	-0.00584
16.04 13:50	0.62802	+0.00259
16.04 12:50	0.63144	+0.00412
16.04 11:50	0.6385	+0.00325
16.04 10:50	0.64174	-0.00416
16.04 09:50	0.62726	+0.00184
16.04 08:50	0.62967	-0.00285
16.04 07:50	0.63347	+0.00194
16.04 06:50	0.6193	-0.00378
16.04 05:50	0.61991	-0.00307
16.04 04:50	0.63538	+0.0001
16.04 03:50	0.63885	+0.00169
16.04 02:50	0.63956	+0.00049
16.04 01:50	0.63866	-0.00131
16.04 00:50	0.63231	+0.00367
15.04 23:50	0.63558	-0.00132
15.04 22:50	0.64191	+0.00403
15.04 21:50	0.62426	+0.00978
15.04 20:50	0.62895	+0.003
15.04 19:50	0.61444	-0.00033
15.04 18:50	0.61641	-0.00142
15.04 17:50	0.61388	-0.00021
15.04 16:50	0.60259	-0.00556
15.04 15:50	0.61571	-0.0019
15.04 14:50	0.61701	-0.00752
15.04 13:50	0.62303	-0.00555
15.04 12:50	0.62022	+0.00264
15.04 11:50	0.61576	-0.00286
15.04 10:50	0.63177

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.55657

макс: 0.82136

за месяц:

0.58357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.04.2025	0.59259	-0.0156
20.04.2025	0.60819	+0.00954
19.04.2025	0.59865	-0.01151
18.04.2025	0.61016	+0.02597
17.04.2025	0.58419	-0.01534
16.04.2025	0.59953	-0.03064
15.04.2025	0.63017	-0.01852
14.04.2025	0.64869	-0.02352
13.04.2025	0.67221	-0.01637
12.04.2025	0.68858	-0.06478
11.04.2025	0.75336	-0.02284
10.04.2025	0.7762	-0.0037
09.04.2025	0.7799	-0.01002
08.04.2025	0.78992	-0.03144
07.04.2025	0.82136	+0.05789
06.04.2025	0.76347	+0.04807
05.04.2025	0.7154	-0.00796
04.04.2025	0.72336	-0.01794
03.04.2025	0.7413	+0.05557
02.04.2025	0.68573	-0.04072
01.04.2025	0.72645	-0.03119
31.03.2025	0.75764	+0.01243
30.03.2025	0.74521	+0.00699
29.03.2025	0.73822	+0.05439
28.03.2025	0.68383	+0.04466
27.03.2025	0.63917	-0.00054
26.03.2025	0.63971	-0.0271
25.03.2025	0.66681	-0.01254
24.03.2025	0.67935	-0.05231
23.03.2025	0.73166	+0.00546
22.03.2025	0.7262

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.15485

макс: 0.83025

за квартал:

0.58357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.04.2025	0.59259	-0.0156
20.04.2025	0.60819	+0.00954
19.04.2025	0.59865	-0.01151
18.04.2025	0.61016	+0.02597
17.04.2025	0.58419	-0.01534
16.04.2025	0.59953	-0.03064
15.04.2025	0.63017	-0.01852
14.04.2025	0.64869	-0.02352
13.04.2025	0.67221	-0.01637
12.04.2025	0.68858	-0.06478
11.04.2025	0.75336	-0.02284
10.04.2025	0.7762	-0.0037
09.04.2025	0.7799	-0.01002
08.04.2025	0.78992	-0.03144
07.04.2025	0.82136	+0.05789
06.04.2025	0.76347	+0.04807
05.04.2025	0.7154	-0.00796
04.04.2025	0.72336	-0.01794
03.04.2025	0.7413	+0.05557
02.04.2025	0.68573	-0.04072
01.04.2025	0.72645	-0.03119
31.03.2025	0.75764	+0.01243
30.03.2025	0.74521	+0.00699
29.03.2025	0.73822	+0.05439
28.03.2025	0.68383	+0.04466
27.03.2025	0.63917	-0.00054
26.03.2025	0.63971	-0.0271
25.03.2025	0.66681	-0.01254
24.03.2025	0.67935	-0.05231
23.03.2025	0.73166	+0.00546
22.03.2025	0.7262	-0.01879
21.03.2025	0.74499	+0.03361
20.03.2025	0.71138	+0.01914
19.03.2025	0.69224	-0.07622
18.03.2025	0.76846	+0.00488
17.03.2025	0.76358	-0.02426
16.03.2025	0.78784	+0.01355
15.03.2025	0.77429	-0.05345
14.03.2025	0.82774	+0.001
13.03.2025	0.82674	-0.00278
12.03.2025	0.82952	-0.00073
11.03.2025	0.83025	+0.04934
10.03.2025	0.78091	+0.05492
09.03.2025	0.72599	+0.06069
08.03.2025	0.6653	+0.05545
07.03.2025	0.60985	+0.01299
06.03.2025	0.59686	+0.0055
05.03.2025	0.59136	-0.00055
04.03.2025	0.59191	+0.0705
03.03.2025	0.52141	+0.01325
02.03.2025	0.50816	-0.03686
01.03.2025	0.54502	-0.01769
28.02.2025	0.56271	+0.02593
27.02.2025	0.53678	+0.01175
26.02.2025	0.52503	+0.04249
25.02.2025	0.48254	+0.07874
24.02.2025	0.4038	+0.10604
23.02.2025	0.29776	+0.00841
22.02.2025	0.28935	+0.01227
21.02.2025	0.27708	-0.00987
20.02.2025	0.28695	-0.00702
19.02.2025	0.29397	+0.00409
18.02.2025	0.28988	+0.02766
17.02.2025	0.26222	+0.01637
16.02.2025	0.24585	+0.01379
15.02.2025	0.23206	-0.00023
14.02.2025	0.23229	-0.01198
13.02.2025	0.24427	+0.00374
12.02.2025	0.24053	+0.01292
11.02.2025	0.22761	-0.02318
10.02.2025	0.25079	-0.00057
09.02.2025	0.25136	+0.00058
08.02.2025	0.25078	+0.01316
07.02.2025	0.23762	+0.00502
06.02.2025	0.2326	+0.01433
05.02.2025	0.21827	+0.01854
04.02.2025	0.19973	-0.02267
03.02.2025	0.2224	+0.01453
02.02.2025	0.20787	+0.0262
01.02.2025	0.18167	+0.01192
31.01.2025	0.16975	+0.00314
30.01.2025	0.16661	-0.01986
29.01.2025	0.18647	+0.00671
28.01.2025	0.17976	-0.00866
27.01.2025	0.18842	+0.02597
26.01.2025	0.16245	-0.00201
25.01.2025	0.16446	+0.00838
24.01.2025	0.15608	+0.00047
23.01.2025	0.15561	+0.00076
22.01.2025	0.15485	-0.00964
21.01.2025	0.16449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот