Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Raydium

    Все криптовалюты » Фунт стерлингов » Raydium

    Курс фунта стерлингов (GBP) к Raydium (RAY)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор GBP - RAY / Обратный расчет: курс Raydium к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно raydium, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6195
      макс: 0.70108
      за сутки:
        0.64775

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:300.64775+0.00267
      24.09 16:200.64508-0.00597
      24.09 16:100.65105-0.00878
      24.09 16:000.65983-0.00413
      24.09 15:500.66396-0.00354
      24.09 15:400.6675+0.00306
      24.09 15:300.66444-0.00032
      24.09 15:200.66476-0.00376
      24.09 15:100.66852-0.0033
      24.09 15:030.67182-0.00146
      24.09 15:000.67328-0.00016
      24.09 14:500.67344+0.0007
      24.09 14:400.67274+0.00194
      24.09 14:300.6708-0.00158
      24.09 14:200.67238-0.00167
      24.09 14:100.67405-2.0E-5
      24.09 14:000.67407-0.01198
      24.09 13:500.68605-0.00064
      24.09 13:400.68669+0.00883
      24.09 13:300.67786+0.004
      24.09 13:200.67386-0.00049
      24.09 13:100.67435+0.00373
      24.09 13:030.67062-0.00034
      24.09 13:000.67096+0.0019
      24.09 12:500.66906+0.00447
      24.09 12:400.66459+0.00218
      24.09 12:300.66241+0.00866
      24.09 12:200.65375+0.00278
      24.09 12:100.65097+0.00534
      24.09 12:000.64563+0.00085
      24.09 11:500.64478+0.00425
      24.09 11:400.64053+0.00101
      24.09 11:300.63952+0.00893
      24.09 11:200.63059+0.0096
      24.09 11:100.62099-0.0034
      24.09 11:030.62439-0.00016
      24.09 11:000.62455+0.00453
      24.09 10:500.62002+0.00052
      24.09 10:400.6195-0.00075
      24.09 10:300.62025-9.0E-5
      24.09 10:200.62034-0.00646
      24.09 10:100.6268+0.00107
      24.09 10:000.62573-0.00124
      24.09 09:500.62697-0.00199
      24.09 09:400.62896-0.00185
      24.09 09:300.63081-0.00192
      24.09 09:200.63273+0.00023
      24.09 09:100.6325+0.00144
      24.09 09:030.63106+0.00097
      24.09 09:000.63009+0.0019
      24.09 08:500.62819+0.00208
      24.09 08:400.62611-0.00385
      24.09 08:300.62996-0.00743
      24.09 08:200.63739-0.00965
      24.09 08:100.64704-0.00045
      24.09 08:000.64749-0.0145
      24.09 07:500.66199-0.00798
      24.09 07:400.66997+0.00042
      24.09 07:300.66955-0.00209
      24.09 07:200.67164-0.00134
      24.09 07:100.67298-0.00051
      24.09 07:030.67349-0.00053
      24.09 07:000.67402-0.00042
      24.09 06:500.67444-0.0011
      24.09 06:400.67554+0.00621
      24.09 06:300.66933+0.01316
      24.09 06:200.65617-0.00175
      24.09 06:100.65792-0.00057
      24.09 06:000.65849-0.00136
      24.09 05:500.65985-0.00072
      24.09 05:400.66057-0.00481
      24.09 05:300.66538+0.00571
      24.09 05:200.65967-0.01017
      24.09 05:100.66984+0.00456
      24.09 05:030.66528+0.0013
      24.09 05:000.66398-0.0027
      24.09 04:500.66668+0.00884
      24.09 04:400.65784-0.00388
      24.09 04:300.66172-0.00013
      24.09 04:200.66185-0.00436
      24.09 04:100.66621-0.00345
      24.09 04:000.66966-0.00217
      24.09 03:500.67183+0.00399
      24.09 03:400.66784-0.00189
      24.09 03:300.66973+0.00641
      24.09 03:200.66332-0.00415
      24.09 03:100.66747-0.00168
      24.09 03:030.66915-0.00051
      24.09 03:000.66966-0.00223
      24.09 02:500.67189+0.00681
      24.09 02:400.66508+0.01072
      24.09 02:300.65436-0.00469
      24.09 02:200.65905+0.00115
      24.09 02:100.6579+0.00139
      24.09 02:000.65651+0.00184
      24.09 01:500.65467-0.00075
      24.09 01:400.65542+0.0008
      24.09 01:300.65462+0.00422
      24.09 01:200.6504-0.00544
      24.09 01:100.65584-0.00411
      24.09 01:030.65995+0.0002
      24.09 01:000.65975+0.0032
      24.09 00:500.65655+0.00778
      24.09 00:400.64877+0.00185
      24.09 00:300.64692-0.00172
      24.09 00:200.64864+0.00933
      24.09 00:100.63931+0.00237
      24.09 00:000.63694+0.00617
      23.09 23:500.63077-0.00194
      23.09 23:400.63271-0.00056
      23.09 23:300.63327+0.00209
      23.09 23:200.63118+0.00015
      23.09 23:100.63103+0.00426
      23.09 23:030.62677+0.00106
      23.09 23:000.62571-0.00309
      23.09 22:500.6288+0.00119
      23.09 22:400.62761-0.00408
      23.09 22:300.63169-0.00495
      23.09 22:200.63664+0.00211
      23.09 22:100.63453+0.00717
      23.09 22:000.62736-0.01765
      23.09 21:500.64501-0.01102
      23.09 21:400.65603-0.00508
      23.09 21:300.66111-0.00214
      23.09 21:200.66325+0.00775
      23.09 21:100.6555+0.008
      23.09 21:030.6475+0.00116
      23.09 21:000.64634+0.00286
      23.09 20:500.64348-0.00267
      23.09 20:400.64615-0.00203
      23.09 20:300.64818+0.00861
      23.09 20:200.63957-0.00288
      23.09 20:100.64245-0.00173
      23.09 20:000.64418-0.00586
      23.09 19:500.65004-0.00284
      23.09 19:400.65288-0.003
      23.09 19:300.65588+0.00521
      23.09 19:200.65067-0.00872
      23.09 19:100.65939-0.01035
      23.09 19:030.66974+0.00384
      23.09 19:000.6659-0.00505
      23.09 18:500.67095+0.00935
      23.09 18:400.6616+0.00575
      23.09 18:300.65585+0.00588
      23.09 18:200.64997-0.00036
      23.09 18:140.65033-0.02545
      23.09 18:000.67578-0.00635
      23.09 17:500.68213-0.00761
      23.09 17:400.68974-0.01134
      23.09 17:300.70108+0.00549
      23.09 17:200.69559+0.01478
      23.09 17:100.68081+0.00448
      23.09 17:030.67633+0.00072
      23.09 17:000.67561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6195
      макс: 0.91844
      за неделю:
        0.64775

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:300.64775-0.00413
      24.09 15:500.66396-0.00016
      24.09 14:500.67344-0.01198
      24.09 13:500.68605+0.0019
      24.09 12:500.66906+0.00085
      24.09 11:500.64478+0.00453
      24.09 10:500.62002-0.00124
      24.09 09:500.62697+0.0019
      24.09 08:500.62819-0.0145
      24.09 07:500.66199-0.00042
      24.09 06:500.67444-0.00136
      24.09 05:500.65985-0.0027
      24.09 04:500.66668-0.00217
      24.09 03:500.67183-0.00223
      24.09 02:500.67189+0.00184
      24.09 01:500.65467+0.0032
      24.09 00:500.65655+0.00617
      23.09 23:500.63077-0.00309
      23.09 22:500.6288-0.01765
      23.09 21:500.64501+0.00286
      23.09 20:500.64348-0.00586
      23.09 19:500.65004-0.00505
      23.09 18:500.67095-0.00635
      23.09 17:500.68213+0.00704
      23.09 16:500.66857+0.00115
      23.09 15:500.69403+0.00299
      23.09 14:500.68607-0.00164
      23.09 13:500.70376-0.0095
      23.09 12:500.7293+0.00626
      23.09 11:500.73788-0.00302
      23.09 10:500.74424+0.00139
      23.09 09:500.73359+0.00559
      23.09 08:500.73452+0.00555
      23.09 07:500.7272+0.00652
      23.09 06:500.70299-0.00017
      23.09 05:500.72118-0.00148
      23.09 04:500.72426+0.00061
      23.09 03:500.7323-0.00265
      23.09 02:500.73385-0.00831
      23.09 01:500.746-0.00272
      23.09 00:500.75759+0.00236
      22.09 23:500.74485+0.00075
      22.09 22:500.75523+0.00166
      22.09 21:500.7539-0.00227
      22.09 20:500.75589-0.00588
      22.09 19:500.75953+0.00159
      22.09 18:500.74789-0.0059
      22.09 17:500.75284-0.00432
      22.09 16:500.74877-0.00356
      22.09 15:500.74483+0.00156
      22.09 14:500.73681-0.00383
      22.09 13:500.76262+0.00068
      22.09 12:500.75303-0.00179
      22.09 11:500.74176-0.00103
      22.09 10:500.75932+0.00171
      22.09 09:500.76038-0.00037
      22.09 08:500.76107+0.0003
      22.09 07:500.75254+0.00111
      22.09 06:500.7417+0.00863
      22.09 05:500.73292+0.00326
      22.09 04:500.74623+0.01099
      22.09 03:500.72114+0.00488
      22.09 02:500.7387+0.00086
      22.09 01:500.72915+0.00245
      22.09 00:500.73451-0.00283
      21.09 23:500.72944-0.00272
      21.09 22:500.73507-0.00638
      21.09 21:500.75314+0.00677
      21.09 20:500.76343+0.00336
      21.09 19:500.7576+0.00393
      21.09 18:500.74694-0.00627
      21.09 17:500.7587-0.00326
      21.09 16:500.76351-0.00493
      21.09 15:500.76303+0.00301
      21.09 14:500.77025-0.00447
      21.09 13:500.77235+0.00743
      21.09 12:500.76555-0.0009
      21.09 11:500.77787-0.00279
      21.09 10:500.8102-0.00476
      21.09 09:500.81633+0.00794
      21.09 08:500.80215+0.00085
      21.09 07:500.80125+0.00146
      21.09 06:500.8089-0.00294
      21.09 05:500.80954+0.01187
      21.09 04:500.79405+0.00642
      21.09 03:500.77606+0.00145
      21.09 02:500.7866+0.00219
      21.09 01:500.78288-0.00301
      21.09 00:500.79506+0.0031
      20.09 23:500.79348-0.00362
      20.09 22:500.8079+0.00709
      20.09 21:500.81382+0.00344
      20.09 20:500.80149-0.00129
      20.09 19:500.80461-0.00851
      20.09 18:500.84445-0.00029
      20.09 17:500.8222-0.0007
      20.09 16:500.8207-0.00442
      20.09 15:500.81809-0.00404
      20.09 14:500.81844+0.00114
      20.09 13:500.81729+0.00038
      20.09 12:500.80783+0.00032
      20.09 11:500.81341-0.00026
      20.09 10:500.81689-0.00187
      20.09 09:500.8243-0.00099
      20.09 08:500.81626-0.00429
      20.09 07:500.82029+0.00012
      20.09 06:500.82424+0.00222
      20.09 05:500.8095+0.00107
      20.09 04:500.78509-0.00462
      20.09 03:500.78386-0.00241
      20.09 02:500.78695+0.00094
      20.09 01:500.78662-0.00413
      20.09 00:500.79172-5.0E-5
      19.09 23:500.78656-0.00016
      19.09 22:500.79028+0.0003
      19.09 21:500.78962-0.00292
      19.09 20:500.77919+0.0025
      19.09 19:500.75754+0.00035
      19.09 18:500.75323+0.00185
      19.09 17:500.74561-0.00143
      19.09 16:500.74093-0.01317
      19.09 15:500.73654+0.00325
      19.09 14:500.73967+0.01199
      19.09 13:500.71976-0.00094
      19.09 12:500.7116-0.00574
      19.09 11:500.71617-0.00847
      19.09 10:500.7467-0.00327
      19.09 09:500.75374+0.007
      19.09 08:500.75246-0.00535
      19.09 07:500.76776-0.00276
      19.09 06:500.7726-0.00082
      19.09 05:500.77256+0.00566
      19.09 04:500.7713-0.00015
      19.09 03:500.77368+0.00028
      19.09 02:500.76205-0.00507
      19.09 01:500.78056-0.00095
      19.09 00:500.7773-0.00334
      18.09 23:500.77579+0.00314
      18.09 22:500.76726+0.00061
      18.09 21:500.78268+0.00429
      18.09 20:500.77598+0.00824
      18.09 19:500.78424+0.00103
      18.09 18:500.80367-0.00126
      18.09 17:500.79089+0.01101
      18.09 16:500.78741+0.00229
      18.09 15:500.7807-0.00669
      18.09 14:500.78522+0.02203
      18.09 13:500.76186+0.02079
      18.09 12:500.74973-0.00681
      18.09 11:500.77759-0.00376
      18.09 10:500.77631+0.00504
      18.09 09:500.79211+0.00224
      18.09 08:500.79319-0.00321
      18.09 07:500.80514-0.0053
      18.09 06:500.81036-0.001
      18.09 05:500.88514+0.00407
      18.09 04:500.88207-0.00324
      18.09 03:500.90691-0.00079
      18.09 02:500.90723+0.00891
      18.09 01:500.91844+0.00482
      18.09 00:500.90943-0.00182
      17.09 23:500.91563+0.00205
      17.09 22:500.91625+0.00918
      17.09 21:500.90308-0.00519
      17.09 20:500.90066+0.00763
      17.09 19:500.91252+0.00277
      17.09 18:500.90618-0.00663
      17.09 17:500.89933-0.00861
      17.09 16:500.91202
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.6195
      макс: 1.7535
      за месяц:
        0.64775
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.68892-0.06049
      22.09.20260.74941-0.01984
      21.09.20260.76925-0.03967
      20.09.20260.80892+0.04967
      19.09.20260.75925-0.03653
      18.09.20260.79578-0.12507
      17.09.20260.92085-0.09725
      16.09.20261.0181-0.0024
      15.09.20261.0205+0.05747
      14.09.20260.96303+0.05409
      13.09.20260.90894+0.05609
      12.09.20260.85285+0.00709
      11.09.20260.84576-0.17074
      10.09.20261.0165-0.0316
      09.09.20261.0481-0.1402
      08.09.20261.1883+0.0533
      07.09.20261.135+0.001
      06.09.20261.134-0.4681
      05.09.20261.6021-0.033
      04.09.20261.6351-0.0102
      03.09.20261.6453-0.0351
      02.09.20261.6804+0.0156
      01.09.20261.6648-0.0566
      31.08.20261.7214+0.0199
      30.08.20261.7015-0.0209
      29.08.20261.7224+0.0501
      28.08.20261.6723+0.005
      27.08.20261.6673-0.0862
      26.08.20261.7535
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.6195
      макс: 2.2569
      за квартал:
        0.64775
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.68892-0.06049
      22.09.20260.74941-0.01984
      21.09.20260.76925-0.03967
      20.09.20260.80892+0.04967
      19.09.20260.75925-0.03653
      18.09.20260.79578-0.12507
      17.09.20260.92085-0.09725
      16.09.20261.0181-0.0024
      15.09.20261.0205+0.05747
      14.09.20260.96303+0.05409
      13.09.20260.90894+0.05609
      12.09.20260.85285+0.00709
      11.09.20260.84576-0.17074
      10.09.20261.0165-0.0316
      09.09.20261.0481-0.1402
      08.09.20261.1883+0.0533
      07.09.20261.135+0.001
      06.09.20261.134-0.4681
      05.09.20261.6021-0.033
      04.09.20261.6351-0.0102
      03.09.20261.6453-0.0351
      02.09.20261.6804+0.0156
      01.09.20261.6648-0.0566
      31.08.20261.7214+0.0199
      30.08.20261.7015-0.0209
      29.08.20261.7224+0.0501
      28.08.20261.6723+0.005
      27.08.20261.6673-0.0862
      26.08.20261.7535-0.0558
      23.08.20261.8093-0.0224
      22.08.20261.8317-0.0613
      21.08.20261.893-0.1169
      20.08.20262.0099-0.1727
      19.08.20262.1826-0.0228
      18.08.20262.2054+0.0157
      17.08.20262.1897+0.0076
      16.08.20262.1821+0.0074
      15.08.20262.1747-0.007
      14.08.20262.1817+0.0384
      13.08.20262.1433+0.0096
      12.08.20262.1337-0.0106
      11.08.20262.1443+0.0179
      10.08.20262.1264+0.0267
      09.08.20262.0997-0.0255
      08.08.20262.1252-0.0577
      07.08.20262.1829-0.0081
      06.08.20262.191+0.0174
      05.08.20262.1736-0.021
      04.08.20262.1946-0.022
      03.08.20262.2166+0.0061
      02.08.20262.2105-0.0184
      01.08.20262.2289+0.0161
      31.07.20262.2128-0.006
      30.07.20262.2188+0.0026
      29.07.20262.2162+0.0152
      28.07.20262.201+0.0733
      27.07.20262.1277+0.0156
      26.07.20262.1121-0.0221
      25.07.20262.1342+0.0229
      24.07.20262.1113+0.0671
      23.07.20262.0442+0.1114
      22.07.20261.9328+0.0631
      21.07.20261.8697-0.0721
      20.07.20261.9418-0.0526
      19.07.20261.9944-0.0052
      18.07.20261.9996-0.0052
      17.07.20262.0048+0.0282
      16.07.20261.9766+0.0246
      15.07.20261.952-0.0393
      14.07.20261.9913-0.0031
      13.07.20261.9944+0.0319
      12.07.20261.9625+0.0352
      11.07.20261.9273-0.0014
      10.07.20261.9287-0.0388
      09.07.20261.9675+0.0064
      08.07.20261.9611+0.1331
      07.07.20261.828-0.0103
      06.07.20261.8383-0.0367
      05.07.20261.875+0.0115
      04.07.20261.8635+0.0038
      03.07.20261.8597-0.09
      02.07.20261.9497-0.1634
      01.07.20262.1131-0.0456
      30.06.20262.1587+0.0471
      29.06.20262.1116-0.05
      28.06.20262.1616+0.0368
      27.06.20262.1248-0.0358
      26.06.20262.1606-0.0963
      25.06.20262.2569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.