Курсы криптовалют к Safe

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Фунт стерлингов » Safe

Курс фунта стерлингов (GBP) к Safe (SAFE)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор GBP - SAFE / Обратный расчет: курс Safe к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно safe, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4107

макс: 16.1261

за сутки:

15.8856

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 14:50	15.8856	+0.0484
31.07 14:40	15.8372	-0.0305
31.07 14:30	15.8677	+0.0086
31.07 14:20	15.8591	-0.0015
31.07 14:10	15.8606	-0.0609
31.07 14:00	15.9215	+0.0441
31.07 13:50	15.8774	-0.0189
31.07 13:40	15.8963	+0.0294
31.07 13:30	15.8669	+0.001
31.07 13:20	15.8659	-0.0207
31.07 13:10	15.8866	+0.0111
31.07 13:03	15.8755	-0.0013
31.07 13:00	15.8768	-0.0245
31.07 12:50	15.9013	-0.026
31.07 12:40	15.9273	-0.0083
31.07 12:30	15.9356	-0.0011
31.07 12:20	15.9367	+0.0092
31.07 12:10	15.9275	-0.0144
31.07 12:00	15.9419	+0.0076
31.07 11:50	15.9343	+0.0586
31.07 11:40	15.8757	+0.0387
31.07 11:30	15.837	+0.0125
31.07 11:20	15.8245	+0.0288
31.07 11:10	15.7957	-0.0711
31.07 11:03	15.8668	+0.0027
31.07 11:00	15.8641	-0.0009
31.07 10:50	15.865	+0.0346
31.07 10:40	15.8304	+0.0119
31.07 10:30	15.8185	+0.0159
31.07 10:20	15.8026	+0.0425
31.07 10:10	15.7601	+0.0224
31.07 10:00	15.7377	-0.0724
31.07 09:50	15.8101	+0.1453
31.07 09:40	15.6648	+0.0067
31.07 09:30	15.6581	-0.0087
31.07 09:20	15.6668	-0.0412
31.07 09:10	15.708	-0.1025
31.07 09:03	15.8105	-0.038
31.07 09:00	15.8485	-0.0101
31.07 08:50	15.8586	-0.0581
31.07 08:40	15.9167	-0.0934
31.07 08:30	16.0101	-0.116
31.07 08:20	16.1261	+0.04
31.07 08:10	16.0861	+0.1017
31.07 08:00	15.9844	+0.0111
31.07 07:50	15.9733	-0.0158
31.07 07:40	15.9891	-0.0725
31.07 07:30	16.0616	-0.0385
31.07 07:20	16.1001	+0.0016
31.07 07:10	16.0985	+0.0861
31.07 07:03	16.0124	+0.0058
31.07 07:00	16.0066	-0.0083
31.07 06:50	16.0149	-0.0172
31.07 06:40	16.0321	-0.0201
31.07 06:30	16.0522	-0.0143
31.07 06:20	16.0665	-0.009
31.07 06:10	16.0755	-0.0104
31.07 06:00	16.0859	-0.0059
31.07 05:50	16.0918	+0.0878
31.07 05:40	16.004	+0.0147
31.07 05:30	15.9893	+0.0314
31.07 05:20	15.9579	+0.0441
31.07 05:10	15.9138	-0.0204
31.07 05:03	15.9342	+0.0129
31.07 05:00	15.9213	+0.0182
31.07 04:50	15.9031	+0.05
31.07 04:45	15.8531	+0.1827
31.07 04:30	15.6704	-0.0437
31.07 04:20	15.7141	-0.1162
31.07 04:10	15.8303	-0.0457
31.07 04:00	15.876	-0.0764
31.07 03:50	15.9524	+0.0251
31.07 03:40	15.9273	+0.0439
31.07 03:30	15.8834	+0.0626
31.07 03:20	15.8208	-0.0878
31.07 03:10	15.9086	-0.0625
31.07 03:03	15.9711	-0.0041
31.07 03:00	15.9752	+0.0147
31.07 02:50	15.9605	+0.0664
31.07 02:40	15.8941	+0.0571
31.07 02:30	15.837	+0.0031
31.07 02:20	15.8339	+0.0071
31.07 02:10	15.8268	-0.0614
31.07 02:00	15.8882	+0.0266
31.07 01:50	15.8616	-0.0069
31.07 01:40	15.8685	-0.0097
31.07 01:30	15.8782	-0.0006
31.07 01:20	15.8788	+0.0216
31.07 01:10	15.8572	-0.0081
31.07 01:03	15.8653	-0.0011
31.07 01:00	15.8664	+0.0158
31.07 00:50	15.8506	+0.0042
31.07 00:40	15.8464	+0.0289
31.07 00:30	15.8175	+0.0262
31.07 00:20	15.7913	-0.0459
31.07 00:10	15.8372	-0.0105
31.07 00:00	15.8477	+0.0001
30.07 23:50	15.8476	-0.0009
30.07 23:40	15.8485	-0.0087
30.07 23:30	15.8572	+0.0029
30.07 23:20	15.8543	+0.0218
30.07 23:10	15.8325	+0.0492
30.07 23:03	15.7833	-0.0029
30.07 23:00	15.7862	-0.0592
30.07 22:50	15.8454	+0.0012
30.07 22:40	15.8442	+0.0151
30.07 22:30	15.8291	-0.0098
30.07 22:20	15.8389	+0.03
30.07 22:10	15.8089	+0.0171
30.07 22:00	15.7918	+0.0131
30.07 21:50	15.7787	+0.0314
30.07 21:40	15.7473	+0.04
30.07 21:30	15.7073	-0.0167
30.07 21:20	15.724	+0.0056
30.07 21:10	15.7184	+0.0033
30.07 21:03	15.7151	-0.0054
30.07 21:00	15.7205	-0.0194
30.07 20:50	15.7399	+0.0263
30.07 20:40	15.7136	-0.0127
30.07 20:30	15.7263	-0.0249
30.07 20:20	15.7512	+0.0195
30.07 20:10	15.7317	+0.0618
30.07 20:00	15.6699	+0.0587
30.07 19:50	15.6112	+0.0165
30.07 19:40	15.5947	+0.0139
30.07 19:30	15.5808	-0.0371
30.07 19:20	15.6179	-0.0726
30.07 19:10	15.6905	-0.0653
30.07 19:03	15.7558	-0.003
30.07 19:00	15.7588	+0.0267
30.07 18:50	15.7321	+0.0545
30.07 18:40	15.6776	+0.0268
30.07 18:30	15.6508	+0.0593
30.07 18:20	15.5915	+0.0275
30.07 18:10	15.564	+0.0035
30.07 18:00	15.5605	+0.0551
30.07 17:50	15.5054	-0.0401
30.07 17:40	15.5455	+0.0042
30.07 17:30	15.5413	-0.0149
30.07 17:20	15.5562	+0.0226
30.07 17:10	15.5336	-0.0253
30.07 17:03	15.5589	-0.0017
30.07 17:00	15.5606	-0.0299
30.07 16:50	15.5905	+0.0113
30.07 16:40	15.5792	-0.0064
30.07 16:30	15.5856	-0.0011
30.07 16:20	15.5867	+0.0682
30.07 16:10	15.5185	+0.0044
30.07 16:00	15.5141	-0.0128
30.07 15:50	15.5269	-0.0039
30.07 15:40	15.5308	+0.1201
30.07 15:30	15.4107	-0.1082
30.07 15:20	15.5189	-0.0976
30.07 15:10	15.6165	+0.175
30.07 15:03	15.4415	-0.0163
30.07 15:00	15.4578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2612

макс: 16.5713

за неделю:

15.8856

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 14:50	15.8856	+0.0441
31.07 13:50	15.8774	-0.0245
31.07 12:50	15.9013	+0.0076
31.07 11:50	15.9343	-0.0009
31.07 10:50	15.865	-0.0724
31.07 09:50	15.8101	-0.0101
31.07 08:50	15.8586	+0.0111
31.07 07:50	15.9733	-0.0083
31.07 06:50	16.0149	-0.0059
31.07 05:50	16.0918	+0.0182
31.07 04:50	15.9031	-0.0764
31.07 03:50	15.9524	+0.0147
31.07 02:50	15.9605	+0.0266
31.07 01:50	15.8616	+0.0158
31.07 00:50	15.8506	+0.0001
30.07 23:50	15.8476	-0.0592
30.07 22:50	15.8454	+0.0131
30.07 21:50	15.7787	-0.0194
30.07 20:50	15.7399	+0.0587
30.07 19:50	15.6112	+0.0267
30.07 18:50	15.7321	+0.0551
30.07 17:50	15.5054	-0.0299
30.07 16:50	15.5905	-0.0128
30.07 15:50	15.5269	-0.0038
30.07 14:50	15.4616	+0.0041
30.07 13:50	15.4667	-0.0028
30.07 12:50	15.5537	+0.0106
30.07 11:50	15.5912	-0.0204
30.07 10:50	15.4023	+0.7116
30.07 08:40	14.6666	+0.4207
30.07 07:50	14.0349	-0.0175
30.07 06:50	13.8894	-0.0032
30.07 05:50	14.296	+0.0174
30.07 04:50	14.7642	+0.0718
30.07 03:50	14.9467	+0.048
30.07 02:50	14.8124	+0.056
30.07 01:50	14.819	+0.0144
30.07 00:50	14.9174	+0.0466
29.07 23:50	14.6955	+0.0416
29.07 22:50	14.6917	+0.0791
29.07 21:50	14.6777	+0.0132
29.07 20:50	14.6567	-0.0294
29.07 19:50	14.7603	-0.0878
29.07 18:50	14.6915	-0.1107
29.07 17:50	14.9562	+0.0284
29.07 16:50	15.046	-0.0254
29.07 15:50	15.1874	-0.0127
29.07 14:50	15.0256	+0.0456
29.07 13:50	15.2769	+0.0139
29.07 12:50	15.1047	+0.0389
29.07 11:50	15.1847	+0.0989
29.07 10:50	15.1659	+0.0439
29.07 09:50	15.26	+0.0802
29.07 08:50	15.0998	-0.1878
29.07 07:50	15.5416	+0.0299
29.07 06:50	16.5713	+0.1287
29.07 05:50	16.0756	-0.0111
29.07 04:50	16.098	+0.162
29.07 03:50	16.0089	+0.0038
29.07 02:50	15.8397	+0.0026
29.07 01:50	15.7397	-0.0013
29.07 00:50	15.728	-0.0159
28.07 23:50	15.7127	+0.0191
28.07 22:50	15.5034	-0.0145
28.07 21:50	15.6407	-0.0212
28.07 20:50	15.6696	-0.0714
28.07 19:50	15.6095	+0.0312
28.07 18:50	15.595	-0.004
28.07 17:50	15.696	-0.0516
28.07 16:50	15.7213	-0.0025
28.07 15:50	15.7819	-0.0054
28.07 14:50	15.771	+0.0383
28.07 13:50	15.6332	-0.0918
28.07 12:50	15.775	-0.0379
28.07 11:50	15.7286	-0.0503
28.07 10:50	15.8489	-0.0383
28.07 09:50	15.7447	+0.075
28.07 08:50	15.736	+0.1058
28.07 07:50	15.4846	+0.0766
28.07 06:50	14.771	-0.0217
28.07 05:50	14.7905	-0.0014
28.07 04:50	14.7492	+0.0441
28.07 03:50	14.8294	+0.0114
28.07 02:50	15.2595	+0.183
28.07 01:50	15.0265	+0.0146
28.07 00:50	15.0129	+0.0067
27.07 23:50	15.0168	-0.0002
27.07 22:50	14.9248	+0.013
27.07 21:50	14.9033	+0.0363
27.07 20:50	14.8972	+0.0133
27.07 19:50	14.6694	-0.0752
27.07 18:50	14.9516	-0.0736
27.07 17:50	14.8904	+0.0844
27.07 16:50	14.5882	-0.0639
27.07 15:50	14.6404	-0.0119
27.07 14:50	14.6432	+0.0225
27.07 13:50	14.565	+0.0041
27.07 12:50	14.6365	+0.0504
27.07 11:50	14.5506	-0.0269
27.07 10:50	14.2137	+0.2023
27.07 09:50	13.7033	-0.0057
27.07 08:50	13.07	+0.1847
27.07 07:50	13.5814	-0.0228
27.07 06:50	13.2852	-0.0607
27.07 05:50	12.2612	-0.4093
27.07 04:50	12.7129	-0.1052
27.07 03:50	12.8668	+0.2061
27.07 02:50	12.6378	+0.0238
27.07 01:50	12.8542	-0.2622
27.07 00:50	13.3258	-0.0042
26.07 23:50	13.794	+0.1012
26.07 22:50	13.7901	-0.1536
26.07 21:50	14.0235	-0.081
26.07 20:50	14.249	+0.0856
26.07 19:50	14.3431	-0.0525
26.07 18:50	15.01	-0.0861
26.07 17:50	15.619	+0.1216
26.07 16:50	15.0718	-0.0865
26.07 15:50	15.2161	-0.0842
26.07 14:50	15.7751	+0.0185
26.07 13:50	15.892	-0.0031
26.07 12:50	16.2104	+0.0152
26.07 11:50	16.0826	+0.014
26.07 10:50	16.1293	-0.0109
26.07 09:50	16.1808	+0.0197
26.07 08:50	16.1067	+0.0031
26.07 07:50	16.1697	-0.0026
26.07 06:50	16.1784	+0.0136
26.07 05:50	16.1581	-0.0085
26.07 04:50	16.1497	-0.0175
26.07 03:50	16.1649	+0.0187
26.07 02:50	16.1379	-0.0343
26.07 01:50	16.1613	+0.0027
26.07 00:50	16.1608	+0.0165
25.07 23:50	16.1782	-0.0048
25.07 22:50	16.1065	-0.0187
25.07 21:50	16.1811	+0.0252
25.07 20:50	16.1007	-0.0096
25.07 19:50	16.0919	-0.0112
25.07 18:50	16.127	+0.0006
25.07 17:50	16.3017	-0.014
25.07 16:50	16.2575	+0.0265
25.07 15:50	16.1897	+0.0749
25.07 14:50	16.1163	-0.0091
25.07 13:50	16.0678	-0.0977
25.07 12:50	16.139	-0.0002
25.07 11:50	16.0458	-0.0142
25.07 10:50	16.0751	+0.0094
25.07 09:50	16.1002	-0.0003
25.07 08:50	16.0455	-0.0228
25.07 07:50	16.0212	+0.0145
25.07 06:50	16.0325	+0.0146
25.07 05:50	15.9548	-0.0423
25.07 04:50	15.9626	-0.0487
25.07 03:50	16.0626	+0.0066
25.07 02:50	16.0463	+0.0122
25.07 01:50	16.0812	-0.0068
25.07 00:50	16.0845	-0.0909
24.07 23:50	16.0563	+0.0062
24.07 22:50	16.0878	-0.0044
24.07 21:50	16.0651	-0.0573
24.07 20:50	16.0529	+0.037
24.07 19:50	15.9861	+0.0105
24.07 18:50	15.9069	-0.0371
24.07 17:50	16.0304	+0.0732
24.07 16:50	15.89	+0.0067
24.07 15:50	15.7096	-0.0079
24.07 14:50	15.7175

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.6297

макс: 16.7273

за месяц:

15.8856

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	15.3663	+0.2358
29.07.2026	15.1305	-0.4391
28.07.2026	15.5696	+1.2804
27.07.2026	14.2892	-0.6413
26.07.2026	14.9305	-1.1745
25.07.2026	16.105	+0.3878
24.07.2026	15.7172	+0.2443
23.07.2026	15.4729	+0.29
22.07.2026	15.1829	-1.2522
21.07.2026	16.4351	-0.2828
20.07.2026	16.7179	-0.0094
19.07.2026	16.7273	+0.3862
18.07.2026	16.3411	+1.2182
17.07.2026	15.1229	+1.4085
16.07.2026	13.7144	+0.6988
15.07.2026	13.0156	+0.6923
14.07.2026	12.3233	+0.6394
13.07.2026	11.6839	-0.1833
12.07.2026	11.8672	+0.2375
11.07.2026	11.6297	-0.8437
10.07.2026	12.4734	+0.023
09.07.2026	12.4504	+0.0517
08.07.2026	12.3987	-0.7981
07.07.2026	13.1968	-0.6873
06.07.2026	13.8841	-0.513
05.07.2026	14.3971	+0.1126
04.07.2026	14.2845	-0.4265
03.07.2026	14.711	-0.2941
02.07.2026	15.0051	-0.9286
01.07.2026	15.9337	+0.2342
30.06.2026	15.6995

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.6199

макс: 16.7273

за квартал:

15.8856

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	15.3663	+0.2358
29.07.2026	15.1305	-0.4391
28.07.2026	15.5696	+1.2804
27.07.2026	14.2892	-0.6413
26.07.2026	14.9305	-1.1745
25.07.2026	16.105	+0.3878
24.07.2026	15.7172	+0.2443
23.07.2026	15.4729	+0.29
22.07.2026	15.1829	-1.2522
21.07.2026	16.4351	-0.2828
20.07.2026	16.7179	-0.0094
19.07.2026	16.7273	+0.3862
18.07.2026	16.3411	+1.2182
17.07.2026	15.1229	+1.4085
16.07.2026	13.7144	+0.6988
15.07.2026	13.0156	+0.6923
14.07.2026	12.3233	+0.6394
13.07.2026	11.6839	-0.1833
12.07.2026	11.8672	+0.2375
11.07.2026	11.6297	-0.8437
10.07.2026	12.4734	+0.023
09.07.2026	12.4504	+0.0517
08.07.2026	12.3987	-0.7981
07.07.2026	13.1968	-0.6873
06.07.2026	13.8841	-0.513
05.07.2026	14.3971	+0.1126
04.07.2026	14.2845	-0.4265
03.07.2026	14.711	-0.2941
02.07.2026	15.0051	-0.9286
01.07.2026	15.9337	+0.2342
30.06.2026	15.6995	-0.5624
29.06.2026	16.2619	+0.4368
28.06.2026	15.8251	-0.385
27.06.2026	16.2101	+0.7263
26.06.2026	15.4838	-0.4531
25.06.2026	15.9369	-0.6119
24.06.2026	16.5488	+0.4511
23.06.2026	16.0977	+0.8438
22.06.2026	15.2539	+0.3833
21.06.2026	14.8706	-0.0777
20.06.2026	14.9483	-0.3866
19.06.2026	15.3349	+0.5356
18.06.2026	14.7993	+0.55
17.06.2026	14.2493	+0.1551
16.06.2026	14.0942	+0.1539
15.06.2026	13.9403	-0.5572
14.06.2026	14.4975	+0.0779
13.06.2026	14.4196	-0.1218
12.06.2026	14.5414	+0.0693
11.06.2026	14.4721	-0.4054
10.06.2026	14.8775	+0.3011
09.06.2026	14.5764	+0.6597
08.06.2026	13.9167	+0.0071
07.06.2026	13.9096	-0.0908
06.06.2026	14.0004	+0.4792
05.06.2026	13.5212	+0.8715
04.06.2026	12.6497	+0.9215
03.06.2026	11.7282	+0.2294
02.06.2026	11.4988	+0.5728
01.06.2026	10.926	+0.1934
31.05.2026	10.7326	+0.2491
30.05.2026	10.4835	+0.0395
29.05.2026	10.444	+0.1277
28.05.2026	10.3163	+0.5717
27.05.2026	9.7446	+0.114
26.05.2026	9.6306	+0.4341
25.05.2026	9.1965	+0.1411
24.05.2026	9.0554	-0.0737
23.05.2026	9.1291	+0.372
22.05.2026	8.7571	-0.503
21.05.2026	9.2601	-0.5809
20.05.2026	9.841	+0.1018
19.05.2026	9.7392	-0.2135
18.05.2026	9.9527	+0.2019
17.05.2026	9.7508	+0.1388
16.05.2026	9.612	+0.3595
15.05.2026	9.2525	+0.1648
14.05.2026	9.0877	+0.2005
13.05.2026	8.8872	+0.1518
12.05.2026	8.7354	+0.1155
11.05.2026	8.6199	-0.0451
10.05.2026	8.665	-0.0621
09.05.2026	8.7271	-0.452
08.05.2026	9.1791	-0.6409
07.05.2026	9.82	+0.032
06.05.2026	9.788	+0.0397
05.05.2026	9.7483	+0.262
04.05.2026	9.4863	+0.136
03.05.2026	9.3503	-0.3203
02.05.2026	9.6706	+0.2641
01.05.2026	9.4065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот