Курсы криптовалют к Safe

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Фунт стерлингов » Safe

Курс фунта стерлингов (GBP) к Safe (SAFE)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор GBP - SAFE / Обратный расчет: курс Safe к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно safe, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9154

макс: 15.6826

за сутки:

15.3767

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	15.3767	-0.0169
10.11 02:20	15.3936	-0.0499
10.11 02:10	15.4435	+0.0236
10.11 02:00	15.4199	-0.0259
10.11 01:50	15.4458	+0.08
10.11 01:40	15.3658	-0.0974
10.11 01:30	15.4632	-0.0104
10.11 01:20	15.4736	-0.0168
10.11 01:10	15.4904	+0.0196
10.11 01:03	15.4708	+0.0027
10.11 01:00	15.4681	-0.0236
10.11 00:50	15.4917	+0.0171
10.11 00:40	15.4746	+0.0067
10.11 00:30	15.4679	+0.0033
10.11 00:20	15.4646	+0.0129
10.11 00:10	15.4517	+0.0465
10.11 00:00	15.4052	+0.0142
09.11 23:55	15.391	+0.0148
09.11 23:40	15.3762	+0.076
09.11 23:30	15.3002	+0.0337
09.11 23:20	15.2665	+0.019
09.11 23:10	15.2475	-0.0326
09.11 23:03	15.2801	+0.0216
09.11 23:00	15.2585	+0.0274
09.11 22:50	15.2311	+0.0138
09.11 22:40	15.2173	+0.0061
09.11 22:30	15.2112	-0.0054
09.11 22:20	15.2166	+0.0169
09.11 22:10	15.1997	+0.0528
09.11 22:00	15.1469	+0.0459
09.11 21:50	15.101	+0.0061
09.11 21:40	15.0949	-0.1459
09.11 21:30	15.2408	+0.0238
09.11 21:20	15.217	+0.0606
09.11 21:10	15.1564	-0.058
09.11 21:03	15.2144	+0.0179
09.11 21:00	15.1965	-0.0239
09.11 20:50	15.2204	-0.0047
09.11 20:40	15.2251	-0.0716
09.11 20:30	15.2967	+0.0999
09.11 20:20	15.1968	-0.1019
09.11 20:10	15.2987	-0.0234
09.11 20:00	15.3221	+0.0734
09.11 19:50	15.2487	+0.0638
09.11 19:40	15.1849	+0.0302
09.11 19:30	15.1547	-0.0342
09.11 19:20	15.1889	+0.0413
09.11 19:10	15.1476	+0.0208
09.11 19:03	15.1268	+0.0229
09.11 19:00	15.1039	+0.0364
09.11 18:50	15.0675	-0.0387
09.11 18:40	15.1062	-0.1815
09.11 18:30	15.2877	-0.0188
09.11 18:20	15.3065	-0.0163
09.11 18:10	15.3228	-0.0258
09.11 18:00	15.3486	-0.0148
09.11 17:50	15.3634	-0.0386
09.11 17:40	15.402	+0.0005
09.11 17:30	15.4015	+0.0007
09.11 17:20	15.4008	+0.004
09.11 17:10	15.3968	+0.0267
09.11 17:03	15.3701	+0.0202
09.11 17:00	15.3499	-0.0008
09.11 16:50	15.3507	+0.0092
09.11 16:40	15.3415	+0.0321
09.11 16:30	15.3094	+0.0106
09.11 16:20	15.2988	+0.0495
09.11 16:10	15.2493	+0.0397
09.11 16:00	15.2096	-0.0635
09.11 15:50	15.2731	+0.064
09.11 15:40	15.2091	+0.0479
09.11 15:30	15.1612	-0.0125
09.11 15:20	15.1737	-0.0486
09.11 15:10	15.2223	-0.0179
09.11 15:03	15.2402	-0.0257
09.11 15:00	15.2659	+0.0554
09.11 14:50	15.2105	+0.0439
09.11 14:40	15.1666	+0.0246
09.11 14:30	15.142	+0.0296
09.11 14:20	15.1124	-0.0738
09.11 14:10	15.1862	-0.0297
09.11 14:00	15.2159	+0.014
09.11 13:50	15.2019	+0.0125
09.11 13:40	15.1894	-0.0099
09.11 13:30	15.1993	+0.0606
09.11 13:20	15.1387	-0.0173
09.11 13:10	15.156	-0.1438
09.11 13:03	15.2998	+0.0289
09.11 13:00	15.2709	+0.063
09.11 12:50	15.2079	+0.0573
09.11 12:40	15.1506	-0.0269
09.11 12:30	15.1775	+0.0676
09.11 12:20	15.1099	+0.0233
09.11 12:10	15.0866	-0.0143
09.11 12:00	15.1009	-0.0085
09.11 11:50	15.1094	-0.0447
09.11 11:40	15.1541	+0.003
09.11 11:30	15.1511	-0.1844
09.11 11:20	15.3355	-0.0726
09.11 11:10	15.4081	+0.0762
09.11 11:03	15.3319	+0.0178
09.11 11:00	15.3141	-0.0954
09.11 10:50	15.4095	+0.0541
09.11 10:40	15.3554	-0.1832
09.11 10:30	15.5386	+0.0651
09.11 10:20	15.4735	+0.1803
09.11 10:10	15.2932	+0.2426
09.11 10:00	15.0506	-0.0182
09.11 09:50	15.0688	+0.0038
09.11 09:40	15.065	-0.1204
09.11 09:30	15.1854	-0.138
09.11 09:20	15.3234	+0.0562
09.11 09:10	15.2672	-0.0421
09.11 09:03	15.3093	+0.0307
09.11 09:00	15.2786	+0.0058
09.11 08:50	15.2728	-0.045
09.11 08:40	15.3178	+0.0303
09.11 08:30	15.2875	-0.0361
09.11 08:20	15.3236	-0.0605
09.11 08:10	15.3841	-0.0494
09.11 08:00	15.4335	+0.0859
09.11 07:50	15.3476	-0.0339
09.11 07:40	15.3815	-0.0748
09.11 07:30	15.4563	+0.0397
09.11 07:20	15.4166	-0.0297
09.11 07:10	15.4463	+0.0866
09.11 07:03	15.3597	-0.0248
09.11 07:00	15.3845	-0.0204
09.11 06:50	15.4049	-0.0107
09.11 06:40	15.4156	-0.0128
09.11 06:30	15.4284	+0.0767
09.11 06:20	15.3517	+0.1298
09.11 06:10	15.2219	+0.0139
09.11 06:00	15.208	+0.2425
09.11 05:50	14.9655	+0.0501
09.11 05:40	14.9154	-0.1058
09.11 05:30	15.0212	-0.1247
09.11 05:20	15.1459	+0.0432
09.11 05:10	15.1027	-0.1114
09.11 05:03	15.2141	+0.007
09.11 05:00	15.2071	-0.0092
09.11 04:50	15.2163	-0.0988
09.11 04:40	15.3151	-0.0548
09.11 04:30	15.3699	+0.0483
09.11 04:20	15.3216	+0.0227
09.11 04:10	15.2989	+0.0246
09.11 04:00	15.2743	-0.0905
09.11 03:50	15.3648	-0.0522
09.11 03:40	15.417	-0.2187
09.11 03:30	15.6357	+0.0683
09.11 03:20	15.5674	-0.0857
09.11 03:10	15.6531	-0.0279
09.11 03:03	15.681	-0.0016
09.11 03:00	15.6826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9154

макс: 17.2938

за неделю:

15.3767

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	15.3767	-0.0259
10.11 01:50	15.4458	-0.0236
10.11 00:50	15.4917	+0.0142
09.11 23:55	15.391	+0.0274
09.11 22:50	15.2311	+0.0459
09.11 21:50	15.101	-0.0239
09.11 20:50	15.2204	+0.0734
09.11 19:50	15.2487	+0.0364
09.11 18:50	15.0675	-0.0148
09.11 17:50	15.3634	-0.0008
09.11 16:50	15.3507	-0.0635
09.11 15:50	15.2731	+0.0554
09.11 14:50	15.2105	+0.014
09.11 13:50	15.2019	+0.063
09.11 12:50	15.2079	-0.0085
09.11 11:50	15.1094	-0.0954
09.11 10:50	15.4095	-0.0182
09.11 09:50	15.0688	+0.0058
09.11 08:50	15.2728	+0.0859
09.11 07:50	15.3476	-0.0204
09.11 06:50	15.4049	+0.2425
09.11 05:50	14.9655	-0.0092
09.11 04:50	15.2163	-0.0905
09.11 03:50	15.3648	-0.099
09.11 02:50	15.7816	-0.0585
09.11 01:50	16.0349	+0.3566
09.11 00:50	15.9796	-0.0116
08.11 23:50	15.9407	+0.006
08.11 22:50	15.8648	+0.008
08.11 21:50	15.7949	-0.0139
08.11 20:50	15.9659	-0.0003
08.11 19:50	15.8839	+0.042
08.11 18:50	15.6646	+0.0047
08.11 17:50	15.7188	+0.003
08.11 16:50	15.7154	-0.0456
08.11 15:50	15.7093	+0.0006
08.11 14:50	15.5746	+0.0208
08.11 13:50	15.5324	+0.0028
08.11 12:50	15.3407	-0.0994
08.11 11:50	15.2107	-0.1228
08.11 10:50	15.3002	-0.0229
08.11 09:50	15.7146	-0.0832
08.11 08:50	15.5802	-0.0227
08.11 07:50	15.677	+0.0376
08.11 06:50	15.7174	+0.0234
08.11 05:50	16.1924	+0.0193
08.11 04:50	16.0233	-0.1209
08.11 03:50	16.0797	-0.0427
08.11 02:50	16.1377	-0.0178
08.11 01:50	15.9618	-0.0318
08.11 00:50	16.0213	+0.0198
07.11 23:50	15.9182	+0.0064
07.11 22:50	15.8207	+0.0024
07.11 21:50	15.7096	-0.0003
07.11 20:50	15.6971	+0.0079
07.11 19:50	15.748	+0.0306
07.11 18:50	15.7673	+0.0285
07.11 17:50	15.6745	+0.0068
07.11 16:50	15.6274	-0.0132
07.11 15:50	15.7183	+0.0058
07.11 14:50	15.6669	-0.0065
07.11 13:50	15.4657	+0.0339
07.11 12:50	15.5802	+0.0139
07.11 11:50	15.6	-0.0318
07.11 10:50	15.545	-0.0075
07.11 09:50	15.477	-0.0129
07.11 08:50	15.4489	+0.0159
07.11 07:50	15.3425	-0.0183
07.11 06:50	15.432	+0.0005
07.11 05:50	15.483	+0.0537
07.11 04:50	15.3889	+0.0168
07.11 03:50	15.4881	+0.0021
07.11 02:50	15.2695	+0.008
07.11 01:50	15.3697	-0.0209
07.11 00:50	15.4175	+0.0191
06.11 23:50	15.0982	-0.0299
06.11 22:50	15.0566	-0.0129
06.11 21:50	15.5583	-0.078
06.11 20:50	15.9262	+0.0183
06.11 19:50	15.9188	+0.2522
06.11 18:50	15.93	+0.0488
06.11 17:50	16.1617	+0.0037
06.11 16:50	16.2057	-0.0029
06.11 15:50	16.2071	+0.0271
06.11 14:50	15.7192	-0.05
06.11 13:50	15.8782	-0.1983
06.11 12:50	16.1236	+0.0282
06.11 11:50	16.6427	-0.0277
06.11 10:50	16.7686	-0.0071
06.11 09:50	16.6468	+0.0216
06.11 08:50	16.6783	+0.0137
06.11 07:50	16.7901	-0.0276
06.11 06:50	16.8858	-0.0723
06.11 05:50	16.8252	-0.0367
06.11 04:50	16.9779	-0.0221
06.11 03:50	17.0018	-0.0075
06.11 02:50	17.2814	+0.0074
06.11 01:50	17.0711	+0.066
06.11 00:50	16.9783	+0.051
05.11 23:50	16.8424	-0.0211
05.11 22:50	16.7375	-0.0431
05.11 21:50	17.11	+0.0697
05.11 20:50	17.2398	+0.0739
05.11 19:50	17.0102	+0.2264
05.11 18:50	17.2938	+0.211
05.11 17:50	16.5143	+0.077
05.11 16:50	16.0287	+0.014
05.11 15:50	16.0096	-0.0058
05.11 14:50	15.867	-0.0109
05.11 13:50	15.9123	-0.0245
05.11 12:50	15.8191	-0.0205
05.11 11:50	15.5432	-0.0644
05.11 10:50	15.8013	-0.1057
05.11 09:30	15.9368	-0.0002
05.11 08:50	16.0269	+0.0336
05.11 07:50	15.8884	+0.0143
05.11 06:50	15.7221	+0.027
05.11 05:50	15.8156	-0.0023
05.11 04:50	15.8832	+0.0557
05.11 03:50	16.0035	+0.0912
05.11 02:50	15.7714	+0.0146
05.11 01:50	15.7048	-0.0745
05.11 00:50	15.9101	+0.0024
04.11 23:50	16.0615	+0.064
04.11 22:50	16.1451	+0.0124
04.11 21:50	16.0316	+0.0308
04.11 20:50	15.9815	-0.0138
04.11 19:50	15.8089	+0.0586
04.11 18:50	15.7135	-0.0255
04.11 17:50	15.9619	+0.0004
04.11 16:50	16.3378	+0.0578
04.11 15:50	16.3087	+0.062
04.11 14:50	16.0421	-0.0137
04.11 13:50	16.0562	+0.0238
04.11 12:50	16.1387	+0.019
04.11 11:50	16.0432	+0.053
04.11 10:50	16.0438	-0.0465
04.11 09:50	16.1501	-0.0285
04.11 08:50	16.3756	-0.1292
04.11 07:50	16.7666	-0.068
04.11 06:50	16.9815	+0.0477
04.11 05:50	16.781	-0.0483
04.11 04:50	16.7933	+0.0117
04.11 03:50	16.6522	+0.0201
04.11 02:50	16.261	+0.0142
04.11 01:50	16.2304	+0.0285
04.11 00:50	16.2001	-0.0072
03.11 23:50	16.2609	+0.0123
03.11 22:50	16.2629	+0.0257
03.11 21:50	16.254	-0.0121
03.11 20:50	16.3331	-0.0129
03.11 19:50	16.3521	+0.0116
03.11 18:50	16.1821	+0.0052
03.11 17:50	16.0787	+0.0693
03.11 16:50	15.9436	+0.0037
03.11 15:50	15.803	+0.0143
03.11 14:50	16.5948	-0.0064
03.11 13:50	16.7494	-0.0339
03.11 12:50	16.7917	-0.0313
03.11 11:50	16.9194	-0.0071
03.11 10:50	16.9341	-0.0066
03.11 09:50	16.9456	+0.0677
03.11 08:50	16.7943	+0.0344
03.11 07:50	16.7264	-0.0641
03.11 06:50	16.9006	+0.0713
03.11 05:50	16.7378	-0.0398
03.11 04:50	16.574	+0.0222
03.11 03:50	16.4933

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.2802

макс: 17.2938

за месяц:

15.3767

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	15.7639	+0.1136
07.11.2026	15.6503	-0.4648
06.11.2026	16.1151	-0.1984
05.11.2026	16.3135	+0.103
04.11.2026	16.2105	-0.2827
03.11.2026	16.4932	+0.3138
02.11.2026	16.1794	+0.5513
01.11.2026	15.6281	+0.4443
31.10.2026	15.1838	-0.1926
30.10.2026	15.3764	+1.8965
29.10.2026	13.4799	+0.7296
28.10.2026	12.7503	-0.2788
27.10.2026	13.0291	-0.201
26.10.2026	13.2301	+0.4348
25.10.2026	12.7953	-0.0594
24.10.2026	12.8547	+0.0012
23.10.2026	12.8535	-0.0368
22.10.2026	12.8903	+0.576
21.10.2026	12.3143	-0.421
20.10.2026	12.7353	-0.118
19.10.2026	12.8533	+0.0911
18.10.2026	12.7622	+0.6283
17.10.2026	12.1339	+0.4691
16.10.2026	11.6648	-0.6321
15.10.2026	12.2969	+1.6136
14.10.2026	10.6833	+0.4031
13.10.2026	10.2802	-0.3059
12.10.2026	10.5861	-0.7813
11.10.2026	11.3674	+0.0117
10.10.2026	11.3557	-0.9011
09.10.2026	12.2568

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.2802

макс: 17.2938

за квартал:

15.3767

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	15.7639	+0.1136
07.11.2026	15.6503	-0.4648
06.11.2026	16.1151	-0.1984
05.11.2026	16.3135	+0.103
04.11.2026	16.2105	-0.2827
03.11.2026	16.4932	+0.3138
02.11.2026	16.1794	+0.5513
01.11.2026	15.6281	+0.4443
31.10.2026	15.1838	-0.1926
30.10.2026	15.3764	+1.8965
29.10.2026	13.4799	+0.7296
28.10.2026	12.7503	-0.2788
27.10.2026	13.0291	-0.201
26.10.2026	13.2301	+0.4348
25.10.2026	12.7953	-0.0594
24.10.2026	12.8547	+0.0012
23.10.2026	12.8535	-0.0368
22.10.2026	12.8903	+0.576
21.10.2026	12.3143	-0.421
20.10.2026	12.7353	-0.118
19.10.2026	12.8533	+0.0911
18.10.2026	12.7622	+0.6283
17.10.2026	12.1339	+0.4691
16.10.2026	11.6648	-0.6321
15.10.2026	12.2969	+1.6136
14.10.2026	10.6833	+0.4031
13.10.2026	10.2802	-0.3059
12.10.2026	10.5861	-0.7813
11.10.2026	11.3674	+0.0117
10.10.2026	11.3557	-0.9011
09.10.2026	12.2568	+0.0339
08.10.2026	12.2229	+0.1342
07.10.2026	12.0887	+0.7411
06.10.2026	11.3476	+0.1703
05.10.2026	11.1773	-0.6817
04.10.2026	11.859	-0.2645
02.10.2026	12.1235	+0.3145
01.10.2026	11.809	-0.1348
30.09.2026	11.9438	-0.3171
29.09.2026	12.2609	+0.2824
28.09.2026	11.9785	+0.4747
27.09.2026	11.5038	-0.2054
25.09.2026	11.7092	-0.3688
24.09.2026	12.078	+0.0597
23.09.2026	12.0183	-0.2004
22.09.2026	12.2187	-0.3391
21.09.2026	12.5578	-0.7781
20.09.2026	13.3359	+0.0486
19.09.2026	13.2873	-0.3879
18.09.2026	13.6752	-0.8284
17.09.2026	14.5036	-0.4263
16.09.2026	14.9299	+0.7087
15.09.2026	14.2212	+0.3318
14.09.2026	13.8894	+0.2655
13.09.2026	13.6239	-0.1165
12.09.2026	13.7404	-0.3671
11.09.2026	14.1075	-0.0847
10.09.2026	14.1922	+0.7029
09.09.2026	13.4893	+0.4078
08.09.2026	13.0815	-0.6605
07.09.2026	13.742	-
06.09.2026	13.742	-0.2335
05.09.2026	13.9755	-0.3675
04.09.2026	14.343	+0.1308
03.09.2026	14.2122	+0.0132
02.09.2026	14.199	-0.5977
01.09.2026	14.7967	-0.2025
31.08.2026	14.9992	-0.1268
30.08.2026	15.126	-0.3104
29.08.2026	15.4364	+0.4451
28.08.2026	14.9913	+0.3835
27.08.2026	14.6078	-0.2771
26.08.2026	14.8849	+0.2485
23.08.2026	14.6364	+0.2026
22.08.2026	14.4338	-0.0013
21.08.2026	14.4351	-0.8754
20.08.2026	15.3105	-0.6948
19.08.2026	16.0053	-0.2437
18.08.2026	16.249	+0.2627
17.08.2026	15.9863	+0.247
16.08.2026	15.7393	+0.2968
15.08.2026	15.4425	-0.1204
14.08.2026	15.5629	+0.514
13.08.2026	15.0489	+0.2058
12.08.2026	14.8431	+0.2055
11.08.2026	14.6376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот