Курсы криптовалют к Safe

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Фунт стерлингов » Safe

Курс фунта стерлингов (GBP) к Safe (SAFE)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор GBP - SAFE / Обратный расчет: курс Safe к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно safe, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5975

макс: 12.8263

за сутки:

11.7709

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	11.7709	+0.0052
24.09 23:50	11.7657	+0.0137
24.09 23:40	11.752	+0.0159
24.09 23:30	11.7361	+0.0009
24.09 23:20	11.7352	+0.0027
24.09 23:10	11.7325	-0.0058
24.09 23:03	11.7383	+0.0038
24.09 23:00	11.7345	+0.0016
24.09 22:50	11.7329	+0.0101
24.09 22:40	11.7228	-0.017
24.09 22:30	11.7398	-0.0031
24.09 22:20	11.7429	-0.012
24.09 22:10	11.7549	+0.0225
24.09 22:00	11.7324	-0.0355
24.09 21:50	11.7679	+0.0013
24.09 21:40	11.7666	+0.0067
24.09 21:30	11.7599	+0.0008
24.09 21:20	11.7591	-0.0383
24.09 21:10	11.7974	+0.0503
24.09 21:03	11.7471	+0.0037
24.09 21:00	11.7434	-0.0185
24.09 20:50	11.7619	+0.019
24.09 20:40	11.7429	+0.0405
24.09 20:30	11.7024	+0.0236
24.09 20:20	11.6788	+0.0065
24.09 20:10	11.6723	+0.0047
24.09 20:00	11.6676	+0.018
24.09 19:50	11.6496	+0.0165
24.09 19:40	11.6331	-0.0045
24.09 19:30	11.6376	+0.0401
24.09 19:20	11.5975	-0.0922
24.09 19:10	11.6897	+0.0427
24.09 19:03	11.647	-0.0179
24.09 19:00	11.6649	+0.0142
24.09 18:50	11.6507	-0.1198
24.09 18:40	11.7705	-0.0789
24.09 18:30	11.8494	-0.0208
24.09 18:20	11.8702	-0.076
24.09 18:10	11.9462	-0.0192
24.09 18:00	11.9654	+0.0866
24.09 17:50	11.8788	+0.0601
24.09 17:40	11.8187	-0.0097
24.09 17:30	11.8284	-0.0313
24.09 17:20	11.8597	-0.0338
24.09 17:10	11.8935	-0.0446
24.09 17:03	11.9381	+0.0032
24.09 17:00	11.9349	-0.0043
24.09 16:50	11.9392	+0.0169
24.09 16:40	11.9223	-0.0034
24.09 16:30	11.9257	-0.0783
24.09 16:20	12.004	-0.0545
24.09 16:10	12.0585	-0.0125
24.09 16:00	12.071	-0.0334
24.09 15:50	12.1044	+0.0401
24.09 15:40	12.0643	+0.0254
24.09 15:30	12.0389	+0.0166
24.09 15:20	12.0223	-0.0248
24.09 15:10	12.0471	-0.0139
24.09 15:03	12.061	-0.0221
24.09 15:00	12.0831	-0.0044
24.09 14:50	12.0875	-0.0312
24.09 14:40	12.1187	-0.0447
24.09 14:30	12.1634	-0.0333
24.09 14:20	12.1967	-0.0365
24.09 14:10	12.2332	+0.0065
24.09 14:00	12.2267	+0.017
24.09 13:50	12.2097	-0.0574
24.09 13:40	12.2671	-0.0595
24.09 13:30	12.3266	-0.0089
24.09 13:20	12.3355	+0.0134
24.09 13:10	12.3221	+0.0047
24.09 13:03	12.3174	-0.0224
24.09 13:00	12.3398	-0.0342
24.09 12:50	12.374	-0.0353
24.09 12:40	12.4093	+0.0257
24.09 12:30	12.3836	+0.0153
24.09 12:20	12.3683	+0.0736
24.09 12:10	12.2947	+0.017
24.09 12:00	12.2777	+0.0084
24.09 11:50	12.2693	+0.0185
24.09 11:40	12.2508	+0.0683
24.09 11:30	12.1825	+0.0577
24.09 11:20	12.1248	+0.0096
24.09 11:10	12.1152	-0.0092
24.09 11:03	12.1244	-0.0007
24.09 11:00	12.1251	+0.0024
24.09 10:50	12.1227	+0.0381
24.09 10:40	12.0846	-0.0125
24.09 10:30	12.0971	+0.0188
24.09 10:20	12.0783	-0.02
24.09 10:10	12.0983	-0.0168
24.09 10:00	12.1151	+0.0026
24.09 09:50	12.1125	-0.006
24.09 09:40	12.1185	-0.107
24.09 09:30	12.2255	+0.0068
24.09 09:20	12.2187	-0.0063
24.09 09:10	12.225	+0.0097
24.09 09:03	12.2153	-0.006
24.09 09:00	12.2213	+0.0137
24.09 08:50	12.2076	+0.0226
24.09 08:40	12.185	+0.0744
24.09 08:30	12.1106	-0.0497
24.09 08:20	12.1603	-0.2409
24.09 08:10	12.4012	-0.151
24.09 08:00	12.5522	-0.0181
24.09 07:50	12.5703	+0.01
24.09 07:40	12.5603	-0.0132
24.09 07:30	12.5735	-0.0766
24.09 07:20	12.6501	+0.0112
24.09 07:10	12.6389	+0.0075
24.09 07:03	12.6314	-0.0016
24.09 07:00	12.633	+0.0182
24.09 06:50	12.6148	+0.0033
24.09 06:40	12.6115	+0.0124
24.09 06:30	12.5991	+0.0179
24.09 06:20	12.5812	-0.0013
24.09 06:10	12.5825	-0.0171
24.09 06:00	12.5996	-0.0395
24.09 05:50	12.6391	-0.0169
24.09 05:40	12.656	-0.0171
24.09 05:30	12.6731	-0.1254
24.09 05:20	12.7985	-0.0278
24.09 05:10	12.8263	+0.1196
24.09 05:03	12.7067	+0.0103
24.09 05:00	12.6964	+0.0153
24.09 04:50	12.6811	+0.0116
24.09 04:40	12.6695	-0.0064
24.09 04:30	12.6759	+0.0293
24.09 04:20	12.6466	-0.0003
24.09 04:10	12.6469	+0.0095
24.09 04:00	12.6374	+0.0063
24.09 03:50	12.6311	+0.0222
24.09 03:40	12.6089	+0.0019
24.09 03:30	12.607	-0.0167
24.09 03:20	12.6237	+0.03
24.09 03:10	12.5937	-0.0332
24.09 03:03	12.6269	-0.0055
24.09 03:00	12.6324	-0.0138
24.09 02:50	12.6462	-0.0141
24.09 02:40	12.6603	+0.076
24.09 02:30	12.5843	-0.0055
24.09 02:20	12.5898	-0.0192
24.09 02:10	12.609	+0.0012
24.09 02:00	12.6078	-0.0009
24.09 01:50	12.6087	-0.0016
24.09 01:40	12.6103	+0.0651
24.09 01:30	12.5452	+0.0113
24.09 01:20	12.5339	-0.0345
24.09 01:10	12.5684	+0.0035
24.09 01:03	12.5649	+0.0008
24.09 01:00	12.5641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5975

макс: 14.47

за неделю:

11.7709

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	11.7709	+0.0052
24.09 23:50	11.7657	+0.0016
24.09 22:50	11.7329	-0.0355
24.09 21:50	11.7679	-0.0185
24.09 20:50	11.7619	+0.018
24.09 19:50	11.6496	+0.0142
24.09 18:50	11.6507	+0.0866
24.09 17:50	11.8788	-0.0043
24.09 16:50	11.9392	-0.0334
24.09 15:50	12.1044	-0.0044
24.09 14:50	12.0875	+0.017
24.09 13:50	12.2097	-0.0342
24.09 12:50	12.374	+0.0084
24.09 11:50	12.2693	+0.0024
24.09 10:50	12.1227	+0.0026
24.09 09:50	12.1125	+0.0137
24.09 08:50	12.2076	-0.0181
24.09 07:50	12.5703	+0.0182
24.09 06:50	12.6148	-0.0395
24.09 05:50	12.6391	+0.0153
24.09 04:50	12.6811	+0.0063
24.09 03:50	12.6311	-0.0138
24.09 02:50	12.6462	-0.0009
24.09 01:50	12.6087	+0.0038
24.09 00:50	12.5603	-0.0001
23.09 23:50	12.5419	-0.0003
23.09 22:50	12.4983	-0.0404
23.09 21:50	12.4196	+0.0198
23.09 20:50	12.3116	+0.0038
23.09 19:50	12.3142	+0.0181
23.09 18:50	12.3562	-0.047
23.09 17:50	12.2663	+0.0418
23.09 16:50	11.904	+0.0069
23.09 15:50	11.869	-0.0404
23.09 14:50	11.933	-0.0524
23.09 13:50	11.739	-0.0296
23.09 12:50	11.7675	+0.0632
23.09 11:50	11.6958	+0.0154
23.09 10:50	11.7482	+0.01
23.09 09:50	11.7076	+0.0174
23.09 08:50	11.7273	-0.0041
23.09 07:50	11.6839	+0.0147
23.09 06:50	11.6049	-0.0162
23.09 05:50	11.835	+0.028
23.09 04:50	11.8947	-0.0435
23.09 03:50	11.8297	+0.0211
23.09 02:50	11.8168	-0.0454
23.09 01:50	11.7939	+0.004
23.09 00:50	11.859	-0.1578
22.09 23:50	12.0138	+0.0219
22.09 22:50	12.253	+0.0251
22.09 21:50	12.225	-0.0145
22.09 20:50	12.248	-0.0402
22.09 19:50	12.2882	-0.0183
22.09 18:50	12.3312	-0.0098
22.09 17:50	12.4501	-0.0037
22.09 16:50	12.365	-0.0474
22.09 15:50	12.4392	-0.0363
22.09 14:50	12.4789	+0.0182
22.09 13:50	12.3881	-0.0061
22.09 12:50	12.2673	-0.0349
22.09 11:50	12.1904	-0.0163
22.09 10:50	12.1895	-0.1049
22.09 09:50	12.1651	+0.0057
22.09 08:50	12.2252	+0.0711
22.09 07:50	12.1625	-0.0511
22.09 06:50	12.1268	+0.0838
22.09 05:50	12.2603	-0.004
22.09 04:50	12.3706	+0.0386
22.09 03:50	12.327	-0.0871
22.09 02:50	12.4894	-0.0167
22.09 01:50	12.4545	+0.0134
22.09 00:50	12.4515	-0.0076
21.09 23:50	12.4022	-0.0106
21.09 22:50	12.5186	-0.0121
21.09 21:50	12.5291	+0.0462
21.09 20:50	12.5343	+0.0107
21.09 19:50	12.3893	-0.0222
21.09 18:50	12.4958	-0.0182
21.09 17:50	12.2687	-0.0108
21.09 16:50	12.4329	+0.0205
21.09 15:50	12.3131	+0.0123
21.09 14:50	12.2457	-0.0262
21.09 13:50	12.316	-0.0409
21.09 12:50	12.4148	+0.001
21.09 11:50	12.4102	-0.0415
21.09 10:50	12.5048	-0.0122
21.09 09:50	12.4876	+0.1001
21.09 08:50	12.6396	-0.0581
21.09 07:50	12.5982	-0.0922
21.09 06:50	13.0558	-0.0053
21.09 05:50	13.185	+0.0328
21.09 04:50	13.1103	+0.008
21.09 03:50	13.1477	-0.0248
21.09 02:50	13.2404	+0.0177
21.09 01:50	13.2733	-0.0041
21.09 00:50	13.3118	+0.0111
20.09 23:50	13.3008	-0.0539
20.09 22:50	13.3499	+0.0119
20.09 21:50	13.3789	+0.097
20.09 20:50	13.2778	-0.0062
20.09 19:50	13.2293	-0.0048
20.09 18:50	13.5522	-0.0097
20.09 17:50	13.597	+0.0081
20.09 16:50	13.6029	-0.0262
20.09 15:50	13.616	-0.0102
20.09 14:50	13.4662	+0.0005
20.09 13:50	13.4996	+0.0454
20.09 12:50	13.3882	+0.0163
20.09 11:50	13.3823	+0.0145
20.09 10:50	13.3437	+0.0018
20.09 09:50	13.2541	+0.0185
20.09 08:50	13.2522	-0.0178
20.09 07:50	13.2655	-0.0115
20.09 06:50	13.2606	+0.1426
20.09 05:50	13.1879	+0.0054
20.09 04:50	13.0591	-0.0278
20.09 03:50	13.0042	-0.0136
20.09 02:50	13.0596	-0.0185
20.09 01:50	13.1418	-0.0347
20.09 00:50	13.2077	-0.0006
19.09 23:50	13.1888	-0.0113
19.09 22:50	13.1452	+0.0077
19.09 21:50	13.1622	-0.003
19.09 20:50	13.1153	-0.0043
19.09 19:50	13.1143	+0.0005
19.09 18:50	13.1346	+0.0341
19.09 17:50	13.1254	-0.125
19.09 16:50	13.2542	-0.0022
19.09 15:50	13.1706	+0.0021
19.09 14:50	13.2261	-0.0273
19.09 13:50	13.25	-0.0834
19.09 12:50	13.3163	+0.0021
19.09 11:50	13.5298	+0.0067
19.09 10:50	13.5727	-0.003
19.09 09:50	13.5302	+0.0176
19.09 08:50	13.6156	+0.0213
19.09 07:50	13.5345	+0.001
19.09 06:50	13.4053	-0.0019
19.09 05:50	13.3767	-0.0064
19.09 04:50	13.468	+0.0233
19.09 03:50	13.4665	-0.0191
19.09 02:50	13.3725	-0.0256
19.09 01:50	13.3453	-0.0027
19.09 00:50	13.3772	-0.0099
18.09 23:50	13.386	+0.0208
18.09 22:50	13.3794	-0.0171
18.09 21:50	13.4633	-0.0006
18.09 20:50	13.4892	+0.0103
18.09 19:50	13.4728	+0.0028
18.09 18:50	13.4608	-0.007
18.09 17:50	13.5684	+0.047
18.09 16:50	13.6204	-0.0006
18.09 15:50	13.6721	-0.0315
18.09 14:50	13.692	+0.0123
18.09 13:50	13.5958	-0.014
18.09 12:50	13.7057	-0.0115
18.09 11:50	13.8066	-0.0163
18.09 10:50	13.8276	-0.0226
18.09 09:50	13.9807	-0.0086
18.09 08:50	14.017	-0.0069
18.09 07:50	14.0204	-0.0009
18.09 06:50	13.9591	+0.002
18.09 05:50	14.0345	-0.0076
18.09 04:50	13.9048	-0.1861
18.09 03:50	14.1793	-0.0048
18.09 02:50	14.4212	+0.0098
18.09 01:50	14.4645	+0.0175
18.09 00:50	14.47

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.5975

макс: 15.4364

за месяц:

11.7709

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	12.0183	-0.2004
22.09.2026	12.2187	-0.3391
21.09.2026	12.5578	-0.7781
20.09.2026	13.3359	+0.0486
19.09.2026	13.2873	-0.3879
18.09.2026	13.6752	-0.8284
17.09.2026	14.5036	-0.4263
16.09.2026	14.9299	+0.7087
15.09.2026	14.2212	+0.3318
14.09.2026	13.8894	+0.2655
13.09.2026	13.6239	-0.1165
12.09.2026	13.7404	-0.3671
11.09.2026	14.1075	-0.0847
10.09.2026	14.1922	+0.7029
09.09.2026	13.4893	+0.4078
08.09.2026	13.0815	-0.6605
07.09.2026	13.742	-
06.09.2026	13.742	-0.2335
05.09.2026	13.9755	-0.3675
04.09.2026	14.343	+0.1308
03.09.2026	14.2122	+0.0132
02.09.2026	14.199	-0.5977
01.09.2026	14.7967	-0.2025
31.08.2026	14.9992	-0.1268
30.08.2026	15.126	-0.3104
29.08.2026	15.4364	+0.4451
28.08.2026	14.9913	+0.3835
27.08.2026	14.6078	-0.2771
26.08.2026	14.8849

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.5975

макс: 16.7273

за квартал:

11.7709

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	12.0183	-0.2004
22.09.2026	12.2187	-0.3391
21.09.2026	12.5578	-0.7781
20.09.2026	13.3359	+0.0486
19.09.2026	13.2873	-0.3879
18.09.2026	13.6752	-0.8284
17.09.2026	14.5036	-0.4263
16.09.2026	14.9299	+0.7087
15.09.2026	14.2212	+0.3318
14.09.2026	13.8894	+0.2655
13.09.2026	13.6239	-0.1165
12.09.2026	13.7404	-0.3671
11.09.2026	14.1075	-0.0847
10.09.2026	14.1922	+0.7029
09.09.2026	13.4893	+0.4078
08.09.2026	13.0815	-0.6605
07.09.2026	13.742	-
06.09.2026	13.742	-0.2335
05.09.2026	13.9755	-0.3675
04.09.2026	14.343	+0.1308
03.09.2026	14.2122	+0.0132
02.09.2026	14.199	-0.5977
01.09.2026	14.7967	-0.2025
31.08.2026	14.9992	-0.1268
30.08.2026	15.126	-0.3104
29.08.2026	15.4364	+0.4451
28.08.2026	14.9913	+0.3835
27.08.2026	14.6078	-0.2771
26.08.2026	14.8849	+0.2485
23.08.2026	14.6364	+0.2026
22.08.2026	14.4338	-0.0013
21.08.2026	14.4351	-0.8754
20.08.2026	15.3105	-0.6948
19.08.2026	16.0053	-0.2437
18.08.2026	16.249	+0.2627
17.08.2026	15.9863	+0.247
16.08.2026	15.7393	+0.2968
15.08.2026	15.4425	-0.1204
14.08.2026	15.5629	+0.514
13.08.2026	15.0489	+0.2058
12.08.2026	14.8431	+0.2055
11.08.2026	14.6376	-0.0682
10.08.2026	14.7058	+0.319
09.08.2026	14.3868	-0.1815
08.08.2026	14.5683	-0.7676
07.08.2026	15.3359	-0.1793
06.08.2026	15.5152	-0.2419
05.08.2026	15.7571	-0.1096
04.08.2026	15.8667	-0.1848
03.08.2026	16.0515	-0.0665
02.08.2026	16.118	+0.0206
01.08.2026	16.0974	+0.0752
31.07.2026	16.0222	+0.6559
30.07.2026	15.3663	+0.2358
29.07.2026	15.1305	-0.4391
28.07.2026	15.5696	+1.2804
27.07.2026	14.2892	-0.6413
26.07.2026	14.9305	-1.1745
25.07.2026	16.105	+0.3878
24.07.2026	15.7172	+0.2443
23.07.2026	15.4729	+0.29
22.07.2026	15.1829	-1.2522
21.07.2026	16.4351	-0.2828
20.07.2026	16.7179	-0.0094
19.07.2026	16.7273	+0.3862
18.07.2026	16.3411	+1.2182
17.07.2026	15.1229	+1.4085
16.07.2026	13.7144	+0.6988
15.07.2026	13.0156	+0.6923
14.07.2026	12.3233	+0.6394
13.07.2026	11.6839	-0.1833
12.07.2026	11.8672	+0.2375
11.07.2026	11.6297	-0.8437
10.07.2026	12.4734	+0.023
09.07.2026	12.4504	+0.0517
08.07.2026	12.3987	-0.7981
07.07.2026	13.1968	-0.6873
06.07.2026	13.8841	-0.513
05.07.2026	14.3971	+0.1126
04.07.2026	14.2845	-0.4265
03.07.2026	14.711	-0.2941
02.07.2026	15.0051	-0.9286
01.07.2026	15.9337	+0.2342
30.06.2026	15.6995	-0.5624
29.06.2026	16.2619	+0.4368
28.06.2026	15.8251	-0.385
27.06.2026	16.2101	+0.7263
26.06.2026	15.4838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот