Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Tether USDt
Курс фунта стерлингов к Tether USDt
Обновлено: 14.01.2025 13:30:01
| = | ||
| Калькулятор GBP - USDT / Обратный расчет: курс Tether USDt к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно tether usdt, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2124макс: 1.224за сутки:
1.2185 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 14.01 13:30 1.2185 -0.0003 14.01 13:20 1.2188 - 14.01 13:10 1.2188 -0.0001 14.01 13:00 1.2189 -0.0035 14.01 12:50 1.2224 - 14.01 12:40 1.2224 +0.0003 14.01 12:30 1.2221 -0.0005 14.01 12:20 1.2226 +0.0004 14.01 12:10 1.2222 -0.0003 14.01 12:03 1.2225 - 14.01 12:00 1.2225 +0.0015 14.01 11:50 1.221 -0.0001 14.01 11:40 1.2211 -0.0001 14.01 11:30 1.2212 -0.0001 14.01 11:20 1.2213 - 14.01 11:10 1.2213 +0.0003 14.01 11:00 1.221 -0.0001 14.01 10:50 1.2211 +0.0001 14.01 10:40 1.221 -0.0002 14.01 10:30 1.2212 -0.0001 14.01 10:20 1.2213 - 14.01 10:10 1.2213 - 14.01 10:03 1.2213 -0.0001 14.01 10:00 1.2214 +0.0015 14.01 09:50 1.2199 -0.0008 14.01 09:40 1.2207 -0.0001 14.01 09:30 1.2208 - 14.01 09:20 1.2208 +0.0001 14.01 09:10 1.2207 - 14.01 09:00 1.2207 -0.0003 14.01 08:50 1.221 +0.0001 14.01 08:40 1.2209 -0.0002 14.01 08:30 1.2211 +0.0001 14.01 08:20 1.221 - 14.01 08:10 1.221 - 14.01 08:03 1.221 -0.0001 14.01 08:00 1.2211 -0.0013 14.01 07:50 1.2224 +0.0001 14.01 07:40 1.2223 - 14.01 07:30 1.2223 +0.0001 14.01 07:20 1.2222 - 14.01 07:10 1.2222 -0.0001 14.01 07:00 1.2223 +0.0025 14.01 06:50 1.2198 -0.0005 14.01 06:40 1.2203 +0.0001 14.01 06:30 1.2202 -0.0001 14.01 06:20 1.2203 - 14.01 06:10 1.2203 - 14.01 06:03 1.2203 +0.0001 14.01 06:00 1.2202 -0.0011 14.01 05:50 1.2213 - 14.01 05:40 1.2213 - 14.01 05:30 1.2213 -0.0001 14.01 05:20 1.2214 +0.0002 14.01 05:10 1.2212 -0.0002 14.01 05:00 1.2214 -0.0021 14.01 04:50 1.2235 - 14.01 04:40 1.2235 -0.0002 14.01 04:30 1.2237 +0.0001 14.01 04:20 1.2236 -0.0001 14.01 04:10 1.2237 -0.0001 14.01 04:03 1.2238 +0.0001 14.01 04:00 1.2237 -0.0002 14.01 03:50 1.2239 +0.0001 14.01 03:40 1.2238 - 14.01 03:30 1.2238 -0.0002 14.01 03:20 1.224 +0.0002 14.01 03:10 1.2238 +0.0001 14.01 03:00 1.2237 +0.0037 14.01 02:50 1.22 +0.0001 14.01 02:40 1.2199 +0.0001 14.01 02:30 1.2198 -0.0002 14.01 02:20 1.22 +0.0001 14.01 02:10 1.2199 - 14.01 02:03 1.2199 -0.0003 14.01 02:00 1.2202 +0.0015 14.01 01:50 1.2187 - 14.01 01:40 1.2187 -0.0001 14.01 01:30 1.2188 - 14.01 01:20 1.2188 +0.0001 14.01 01:10 1.2187 -0.0002 14.01 01:00 1.2189 +0.0014 14.01 00:50 1.2175 -0.0002 14.01 00:40 1.2177 -0.0002 14.01 00:30 1.2179 +0.0007 14.01 00:20 1.2172 -0.0004 14.01 00:10 1.2176 -0.0002 14.01 00:03 1.2178 - 14.01 00:00 1.2178 -0.0004 13.01 23:50 1.2182 -0.0002 13.01 23:40 1.2184 +0.0001 13.01 23:30 1.2183 - 13.01 23:20 1.2183 - 13.01 23:10 1.2183 +0.0002 13.01 23:00 1.2181 +0.0011 13.01 22:50 1.217 -0.0005 13.01 22:40 1.2175 -0.0001 13.01 22:30 1.2176 +0.0003 13.01 22:20 1.2173 -0.0002 13.01 22:10 1.2175 - 13.01 22:03 1.2175 -0.0001 13.01 22:00 1.2176 +0.0008 13.01 21:50 1.2168 - 13.01 21:40 1.2168 -0.0001 13.01 21:30 1.2169 +0.0001 13.01 21:20 1.2168 -0.0001 13.01 21:10 1.2169 - 13.01 21:00 1.2169 +0.0011 13.01 20:50 1.2158 +0.0001 13.01 20:40 1.2157 -0.0002 13.01 20:30 1.2159 - 13.01 20:20 1.2159 +0.0001 13.01 20:10 1.2158 - 13.01 20:03 1.2158 +0.0002 13.01 20:00 1.2156 - 13.01 19:50 1.2156 - 13.01 19:40 1.2156 +0.0004 13.01 19:30 1.2152 -0.0002 13.01 19:20 1.2154 +0.0001 13.01 19:10 1.2153 - 13.01 19:00 1.2153 +0.0007 13.01 18:50 1.2146 +0.0008 13.01 18:40 1.2138 -0.0009 13.01 18:30 1.2147 +0.0003 13.01 18:20 1.2144 -0.0002 13.01 18:10 1.2146 -0.0004 13.01 18:03 1.215 +0.0002 13.01 18:00 1.2148 +0.002 13.01 17:50 1.2128 -0.0007 13.01 17:40 1.2135 +0.0002 13.01 17:30 1.2133 -0.0001 13.01 17:20 1.2134 - 13.01 17:10 1.2134 +0.0001 13.01 17:00 1.2133 +0.0008 13.01 16:50 1.2125 -0.0001 13.01 16:40 1.2126 +0.0001 13.01 16:30 1.2125 -0.0003 13.01 16:20 1.2128 -0.0003 13.01 16:10 1.2131 +0.0005 13.01 16:03 1.2126 -0.0003 13.01 16:00 1.2129 -0.0011 13.01 15:50 1.214 +0.0002 13.01 15:40 1.2138 -0.0001 13.01 15:30 1.2139 - 13.01 15:20 1.2139 -0.0002 13.01 15:10 1.2141 - 13.01 15:00 1.2141 +0.001 13.01 14:50 1.2131 +0.0005 13.01 14:40 1.2126 -0.0002 13.01 14:30 1.2128 +0.0004 13.01 14:20 1.2124 -0.0001 13.01 14:10 1.2125 -0.0001 13.01 14:03 1.2126 +0.0001 13.01 14:00 1.2125 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2124макс: 1.2557за неделю:
1.2185 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 14.01 13:30 1.2185 -0.0035 14.01 12:50 1.2224 +0.0015 14.01 11:50 1.221 -0.0001 14.01 10:50 1.2211 +0.0015 14.01 09:50 1.2199 -0.0003 14.01 08:50 1.221 -0.0013 14.01 07:50 1.2224 +0.0025 14.01 06:50 1.2198 -0.0011 14.01 05:50 1.2213 -0.0021 14.01 04:50 1.2235 -0.0002 14.01 03:50 1.2239 +0.0037 14.01 02:50 1.22 +0.0015 14.01 01:50 1.2187 +0.0014 14.01 00:50 1.2175 -0.0004 13.01 23:50 1.2182 +0.0011 13.01 22:50 1.217 +0.0008 13.01 21:50 1.2168 +0.0011 13.01 20:50 1.2158 - 13.01 19:50 1.2156 +0.0007 13.01 18:50 1.2146 +0.002 13.01 17:50 1.2128 +0.0008 13.01 16:50 1.2125 -0.0011 13.01 15:50 1.214 +0.001 13.01 14:50 1.2131 -0.0001 13.01 13:50 1.2126 -0.0035 13.01 12:50 1.2158 +0.0009 13.01 11:50 1.2148 -0.001 13.01 10:50 1.2157 +0.0007 13.01 09:50 1.2148 +0.0002 13.01 08:50 1.2147 -0.0005 13.01 07:50 1.216 -0.0037 13.01 06:50 1.2196 -0.0002 13.01 05:50 1.22 -0.0005 13.01 04:50 1.2205 -0.0008 13.01 03:50 1.2214 +0.0009 13.01 02:50 1.2205 +0.0003 13.01 01:50 1.2206 -0.0002 13.01 00:50 1.2207 -0.0006 12.01 23:50 1.2215 +0.0001 12.01 22:50 1.2214 +0.0002 12.01 21:50 1.2212 -0.0001 12.01 20:50 1.2216 - 12.01 19:50 1.2214 -0.0001 12.01 18:50 1.2215 +0.0004 12.01 17:50 1.2212 +0.0003 12.01 16:50 1.2213 -0.0001 12.01 15:50 1.2216 +0.0001 12.01 14:50 1.2215 +0.0002 12.01 13:50 1.2213 +0.0001 12.01 12:50 1.2213 -0.0001 12.01 11:50 1.2215 +0.0001 12.01 10:50 1.2215 - 12.01 09:50 1.2215 - 12.01 08:50 1.2215 +0.0001 12.01 07:50 1.2214 -0.0001 12.01 06:50 1.2215 +0.0001 12.01 05:50 1.2214 +0.0001 12.01 04:50 1.2214 -0.0001 12.01 03:50 1.2214 +0.0001 12.01 02:50 1.2212 - 12.01 01:50 1.2214 - 12.01 00:50 1.2213 +0.0001 11.01 23:50 1.2213 -0.0001 11.01 22:50 1.2216 -0.0001 11.01 21:50 1.2215 +0.0001 11.01 20:50 1.2213 -0.0001 11.01 19:50 1.2213 +0.0002 11.01 18:50 1.2212 +0.0003 11.01 17:50 1.221 - 11.01 16:50 1.2213 -0.0002 11.01 15:50 1.2214 -0.0001 11.01 14:50 1.2214 -0.0001 11.01 13:50 1.2213 +0.0001 11.01 12:50 1.2211 - 11.01 11:50 1.2211 +0.0001 11.01 10:50 1.2211 -0.0003 11.01 09:50 1.2211 - 11.01 08:50 1.2211 -0.0001 11.01 07:50 1.2212 +0.0001 11.01 06:50 1.2211 - 11.01 05:50 1.221 +0.0002 11.01 04:50 1.2208 - 11.01 03:50 1.221 +0.0001 11.01 02:50 1.2209 +0.0001 11.01 01:50 1.2206 - 11.01 00:50 1.2206 -0.001 10.01 23:50 1.2213 -0.0006 10.01 22:50 1.2212 +0.0002 10.01 21:50 1.221 +0.0007 10.01 20:50 1.2205 -0.0026 10.01 19:50 1.2236 +0.0002 10.01 18:50 1.2232 +0.0016 10.01 17:50 1.222 -0.0094 10.01 16:50 1.2313 +0.0021 10.01 15:50 1.2294 -0.0013 10.01 14:50 1.2307 +0.0006 10.01 13:50 1.23 +0.001 10.01 12:50 1.229 +0.0007 10.01 11:50 1.2283 +0.0003 10.01 10:50 1.2281 -0.0006 10.01 09:50 1.2289 -0.0002 10.01 08:50 1.2295 -0.0012 10.01 07:50 1.2307 +0.0003 10.01 06:50 1.2305 +0.0009 10.01 05:50 1.2297 +0.0001 10.01 04:50 1.2297 - 10.01 03:50 1.2298 -0.0009 10.01 02:50 1.2306 -0.0004 10.01 01:50 1.231 -0.0001 10.01 00:50 1.2308 +0.0001 09.01 23:50 1.2308 +0.0007 09.01 22:50 1.2302 -0.0012 09.01 21:50 1.2313 +0.0014 09.01 20:50 1.2298 -0.0013 09.01 19:50 1.2312 +0.0005 09.01 18:50 1.2308 -0.0006 09.01 17:50 1.2316 +0.0015 09.01 16:50 1.2298 +0.0008 09.01 15:50 1.2292 +0.001 09.01 14:50 1.2281 -0.0014 09.01 13:50 1.2294 -0.0001 09.01 12:50 1.2295 -0.0021 09.01 11:50 1.2315 -0.0027 09.01 10:50 1.234 +0.0001 09.01 09:50 1.2339 -0.0009 09.01 08:50 1.235 -0.0012 09.01 07:50 1.2364 -0.0001 09.01 06:50 1.2362 -0.0003 09.01 05:50 1.2364 - 09.01 04:50 1.2362 -0.0004 09.01 03:50 1.2365 -0.0002 09.01 02:50 1.2366 +0.0005 09.01 01:50 1.2362 -0.0002 09.01 00:50 1.2365 +0.001 08.01 23:50 1.2355 -0.0006 08.01 22:50 1.2362 -0.0001 08.01 21:50 1.2365 +0.0015 08.01 20:50 1.2352 +0.0016 08.01 19:50 1.2338 -0.0002 08.01 18:50 1.2334 -0.0009 08.01 17:50 1.2341 -0.0013 08.01 16:50 1.2355 -0.0087 08.01 15:50 1.2443 -0.0004 08.01 14:50 1.2446 -0.0001 08.01 13:50 1.2452 -0.0016 08.01 12:50 1.2468 -0.003 08.01 11:50 1.2495 +0.0007 08.01 10:50 1.2489 - 08.01 09:50 1.249 +0.0006 08.01 08:50 1.2482 +0.0001 08.01 07:50 1.2479 -0.0008 08.01 06:50 1.2488 +0.0006 08.01 05:50 1.2483 +0.0004 08.01 04:50 1.2479 +0.0001 08.01 03:50 1.2478 +0.0001 08.01 02:50 1.2478 -0.0001 08.01 01:50 1.2477 -0.0012 07.01 23:40 1.2493 -0.0003 07.01 22:50 1.2497 - 07.01 21:50 1.2502 +0.0005 07.01 20:50 1.2498 -0.0001 07.01 19:50 1.2497 -0.0042 07.01 18:50 1.2545 -0.0007 07.01 17:50 1.2547 +0.0007 07.01 16:50 1.2539 -0.0005 07.01 15:50 1.2545 -0.0011 07.01 14:50 1.2557 +0.0005 07.01 13:50 1.2551 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2124макс: 1.2704за месяц:
Таблица изменений курса фунта стерлингов : показать1.2185 Дата Курс +/- 13.01.2025 1.2149 -0.0065 12.01.2025 1.2214 +0.0002 11.01.2025 1.2212 -0.0022 10.01.2025 1.2234 -0.0073 09.01.2025 1.2307 -0.0028 08.01.2025 1.2335 -0.0203 07.01.2025 1.2538 +0.0057 06.01.2025 1.2481 +0.0058 05.01.2025 1.2423 -0.0001 04.01.2025 1.2424 +0.0012 03.01.2025 1.2412 -0.0005 02.01.2025 1.2417 -0.0119 01.01.2025 1.2536 -0.0016 31.12.2024 1.2552 -0.0023 30.12.2024 1.2575 -0.0024 29.12.2024 1.2599 +0.0001 28.12.2024 1.2598 +0.0011 27.12.2024 1.2587 +0.0069 26.12.2024 1.2518 -0.0028 25.12.2024 1.2546 -0.0036 24.12.2024 1.2582 +0.0032 23.12.2024 1.255 -0.0026 22.12.2024 1.2576 +0.0004 21.12.2024 1.2572 +0.0004 20.12.2024 1.2568 -0.0023 19.12.2024 1.2591 -0.0113 18.12.2024 1.2704 +0.0006 17.12.2024 1.2698 +0.0038 16.12.2024 1.266 +0.0034 15.12.2024 1.2626 +0.0003 14.12.2024 1.2623 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.2124макс: 1.3084за квартал:
Таблица изменений курса фунта стерлингов : показать1.2185 Дата Курс +/- 13.01.2025 1.2149 -0.0065 12.01.2025 1.2214 +0.0002 11.01.2025 1.2212 -0.0022 10.01.2025 1.2234 -0.0073 09.01.2025 1.2307 -0.0028 08.01.2025 1.2335 -0.0203 07.01.2025 1.2538 +0.0057 06.01.2025 1.2481 +0.0058 05.01.2025 1.2423 -0.0001 04.01.2025 1.2424 +0.0012 03.01.2025 1.2412 -0.0005 02.01.2025 1.2417 -0.0119 01.01.2025 1.2536 -0.0016 31.12.2024 1.2552 -0.0023 30.12.2024 1.2575 -0.0024 29.12.2024 1.2599 +0.0001 28.12.2024 1.2598 +0.0011 27.12.2024 1.2587 +0.0069 26.12.2024 1.2518 -0.0028 25.12.2024 1.2546 -0.0036 24.12.2024 1.2582 +0.0032 23.12.2024 1.255 -0.0026 22.12.2024 1.2576 +0.0004 21.12.2024 1.2572 +0.0004 20.12.2024 1.2568 -0.0023 19.12.2024 1.2591 -0.0113 18.12.2024 1.2704 +0.0006 17.12.2024 1.2698 +0.0038 16.12.2024 1.266 +0.0034 15.12.2024 1.2626 +0.0003 14.12.2024 1.2623 -0.004 13.12.2024 1.2663 -0.006 12.12.2024 1.2723 -0.0005 11.12.2024 1.2728 -0.0018 10.12.2024 1.2746 -0.0022 09.12.2024 1.2768 +0.0038 08.12.2024 1.273 +0.0005 07.12.2024 1.2725 -0.0026 06.12.2024 1.2751 -0.0004 05.12.2024 1.2755 +0.0097 04.12.2024 1.2658 -0.0004 03.12.2024 1.2662 +0.0022 02.12.2024 1.264 -0.0088 01.12.2024 1.2728 -0.0002 30.11.2024 1.273 +0.0052 29.11.2024 1.2678 +0.0011 28.11.2024 1.2667 +0.0031 27.11.2024 1.2636 +0.0065 26.11.2024 1.2571 -0.0011 25.11.2024 1.2582 +0.006 24.11.2024 1.2522 +0.0004 23.11.2024 1.2518 +0.0009 22.11.2024 1.2509 -0.0109 21.11.2024 1.2618 -0.0041 20.11.2024 1.2659 +0.0017 19.11.2024 1.2642 +0.0013 18.11.2024 1.2629 +0.001 17.11.2024 1.2619 +0.0003 16.11.2024 1.2616 -0.0046 15.11.2024 1.2662 -0.0025 14.11.2024 1.2687 -0.0044 13.11.2024 1.2731 -0.007 12.11.2024 1.2801 -0.0063 11.11.2024 1.2864 -0.0049 10.11.2024 1.2913 -0.0002 09.11.2024 1.2915 -0.001 08.11.2024 1.2925 -0.0059 07.11.2024 1.2984 +0.0143 06.11.2024 1.2841 -0.017 05.11.2024 1.3011 +0.0031 04.11.2024 1.298 +0.005 03.11.2024 1.293 - 02.11.2024 1.293 -0.0053 01.11.2024 1.2983 +0.0076 31.10.2024 1.2907 -0.0131 30.10.2024 1.3038 +0.0042 29.10.2024 1.2996 -0.0003 28.10.2024 1.2999 +0.0021 27.10.2024 1.2978 -0.0001 26.10.2024 1.2979 -0.0026 25.10.2024 1.3005 +0.002 24.10.2024 1.2985 +0.0022 23.10.2024 1.2963 -0.001 22.10.2024 1.2973 -0.0061 21.10.2024 1.3034 -0.0023 20.10.2024 1.3057 +0.0001 19.10.2024 1.3056 +0.0013 18.10.2024 1.3043 +0.0046 17.10.2024 1.2997 -0.001 16.10.2024 1.3007 -0.0077 15.10.2024 1.3084