Курсы криптовалют к Tether USDt

Bitcoin 84605.98
Эфириум 2694.63
BNB 781.15
XRP 1.5333
USDC 1.0003
Solana 117.55
TRON 0.34057
Zcash 1551.51
Hyperliquid 94.1548
Dogecoin 0.09648
Monero 548.92
Chainlink 13.2776
Cardano 0.24802
UNUS SED LEO 8.8927
Stellar 0.21307
Bitcoin Cash 337.88
NEAR Protocol 4.644
Uniswap 9.2737
Лайткоин 71.1393

Все криптовалюты » Фунт стерлингов » Tether USDt

Курс фунта стерлингов (GBP) к Tether USDt (USDT)

Обновлено: 24.09.2026 22:20:01


	=
Калькулятор GBP - USDT / Обратный расчет: курс Tether USDt к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно tether usdt, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3216

макс: 1.3257

за сутки:

1.3224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:20	1.3224	-
24.09 22:10	1.3224	-
24.09 22:00	1.3224	+0.0006
24.09 21:50	1.3218	+0.0002
24.09 21:40	1.3216	-0.0002
24.09 21:30	1.3218	+0.0002
24.09 21:20	1.3216	-
24.09 21:10	1.3216	-0.0001
24.09 21:03	1.3217	-0.0001
24.09 21:00	1.3218	-0.0019
24.09 20:50	1.3237	-
24.09 20:40	1.3237	+0.0002
24.09 20:30	1.3235	-0.0001
24.09 20:20	1.3236	-0.0001
24.09 20:10	1.3237	+0.0001
24.09 20:00	1.3236	+0.0017
24.09 19:50	1.3219	+0.0001
24.09 19:40	1.3218	-
24.09 19:30	1.3218	-0.0002
24.09 19:20	1.322	+0.0001
24.09 19:10	1.3219	-
24.09 19:03	1.3219	+0.0001
24.09 19:00	1.3218	-0.0005
24.09 18:50	1.3223	+0.0001
24.09 18:40	1.3222	-0.0001
24.09 18:30	1.3223	+0.0001
24.09 18:20	1.3222	-
24.09 18:10	1.3222	-
24.09 18:00	1.3222	-0.0007
24.09 17:50	1.3229	+0.0003
24.09 17:40	1.3226	-0.0001
24.09 17:30	1.3227	+0.0001
24.09 17:20	1.3226	-0.0001
24.09 17:10	1.3227	+0.0001
24.09 17:03	1.3226	-
24.09 17:00	1.3226	-0.0003
24.09 16:50	1.3229	-0.0001
24.09 16:40	1.323	+0.0001
24.09 16:30	1.3229	+0.0001
24.09 16:20	1.3228	-
24.09 16:10	1.3228	-0.0001
24.09 16:00	1.3229	-0.0004
24.09 15:50	1.3233	-
24.09 15:40	1.3233	-
24.09 15:30	1.3233	+0.0001
24.09 15:20	1.3232	-0.0001
24.09 15:10	1.3233	-0.0001
24.09 15:03	1.3234	+0.0001
24.09 15:00	1.3233	+0.0004
24.09 14:50	1.3229	+0.0001
24.09 14:40	1.3228	-
24.09 14:30	1.3228	-
24.09 14:20	1.3228	-0.0003
24.09 14:10	1.3231	+0.0003
24.09 14:00	1.3228	-0.0004
24.09 13:50	1.3232	+0.0001
24.09 13:40	1.3231	-0.0001
24.09 13:30	1.3232	+0.0001
24.09 13:20	1.3231	-0.0001
24.09 13:10	1.3232	+0.0001
24.09 13:03	1.3231	-0.0001
24.09 13:00	1.3232	-0.0009
24.09 12:50	1.3241	+0.0001
24.09 12:40	1.324	-0.0002
24.09 12:30	1.3242	-
24.09 12:20	1.3242	-
24.09 12:10	1.3242	-
24.09 12:00	1.3242	-0.0013
24.09 11:50	1.3255	-
24.09 11:40	1.3255	+0.0001
24.09 11:30	1.3254	-
24.09 11:20	1.3254	-0.0001
24.09 11:10	1.3255	-
24.09 11:03	1.3255	-0.0002
24.09 11:00	1.3257	+0.0011
24.09 10:50	1.3246	-0.0002
24.09 10:40	1.3248	+0.0002
24.09 10:30	1.3246	-
24.09 10:20	1.3246	-
24.09 10:10	1.3246	-
24.09 10:00	1.3246	+0.0004
24.09 09:50	1.3242	-0.0001
24.09 09:40	1.3243	+0.0001
24.09 09:30	1.3242	-0.0002
24.09 09:20	1.3244	+0.0002
24.09 09:10	1.3242	-
24.09 09:03	1.3242	-0.0001
24.09 09:00	1.3243	-0.0005
24.09 08:50	1.3248	+0.0001
24.09 08:40	1.3247	-0.0001
24.09 08:30	1.3248	-0.0001
24.09 08:20	1.3249	-
24.09 08:10	1.3249	-0.0001
24.09 08:00	1.325	+0.001
24.09 07:50	1.324	-0.0001
24.09 07:40	1.3241	+0.0001
24.09 07:30	1.324	-
24.09 07:20	1.324	-
24.09 07:10	1.324	-
24.09 07:03	1.324	-
24.09 07:00	1.324	+0.0006
24.09 06:50	1.3234	-
24.09 06:40	1.3234	-0.0001
24.09 06:30	1.3235	-
24.09 06:20	1.3235	+0.0001
24.09 06:10	1.3234	-
24.09 06:00	1.3234	-
24.09 05:50	1.3234	-
24.09 05:40	1.3234	-0.0001
24.09 05:30	1.3235	+0.0003
24.09 05:20	1.3232	-0.0001
24.09 05:10	1.3233	-
24.09 05:03	1.3233	-0.0001
24.09 05:00	1.3234	+0.0001
24.09 04:50	1.3233	-0.0001
24.09 04:40	1.3234	+0.0002
24.09 04:30	1.3232	-0.0002
24.09 04:20	1.3234	-0.0001
24.09 04:10	1.3235	-
24.09 04:00	1.3235	-0.0006
24.09 03:50	1.3241	-0.0001
24.09 03:40	1.3242	+0.0002
24.09 03:30	1.324	-0.0001
24.09 03:20	1.3241	-
24.09 03:10	1.3241	-0.0001
24.09 03:03	1.3242	-
24.09 03:00	1.3242	-0.0003
24.09 02:50	1.3245	+0.0001
24.09 02:40	1.3244	-
24.09 02:30	1.3244	+0.0001
24.09 02:20	1.3243	-0.0001
24.09 02:10	1.3244	+0.0001
24.09 02:00	1.3243	-0.0002
24.09 01:50	1.3245	-
24.09 01:40	1.3245	-0.0001
24.09 01:30	1.3246	-
24.09 01:20	1.3246	-
24.09 01:10	1.3246	-
24.09 01:03	1.3246	+0.0002
24.09 01:00	1.3244	+0.0002
24.09 00:50	1.3242	-
24.09 00:40	1.3242	-
24.09 00:30	1.3242	-
24.09 00:20	1.3242	-
24.09 00:10	1.3242	-
24.09 00:00	1.3242	-0.0004
23.09 23:50	1.3246	+0.0002
23.09 23:40	1.3244	+0.0001
23.09 23:30	1.3243	-0.0002
23.09 23:20	1.3245	+0.0001
23.09 23:10	1.3244	+0.0001
23.09 23:03	1.3243	-
23.09 23:00	1.3243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3216

макс: 1.34

за неделю:

1.3224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:20	1.3224	+0.0006
24.09 21:50	1.3218	-0.0019
24.09 20:50	1.3237	+0.0017
24.09 19:50	1.3219	-0.0005
24.09 18:50	1.3223	-0.0007
24.09 17:50	1.3229	-0.0003
24.09 16:50	1.3229	-0.0004
24.09 15:50	1.3233	+0.0004
24.09 14:50	1.3229	-0.0004
24.09 13:50	1.3232	-0.0009
24.09 12:50	1.3241	-0.0013
24.09 11:50	1.3255	+0.0011
24.09 10:50	1.3246	+0.0004
24.09 09:50	1.3242	-0.0005
24.09 08:50	1.3248	+0.001
24.09 07:50	1.324	+0.0006
24.09 06:50	1.3234	-
24.09 05:50	1.3234	+0.0001
24.09 04:50	1.3233	-0.0006
24.09 03:50	1.3241	-0.0003
24.09 02:50	1.3245	-0.0002
24.09 01:50	1.3245	+0.0002
24.09 00:50	1.3242	-0.0004
23.09 23:50	1.3246	-
23.09 22:50	1.3243	-0.0007
23.09 21:50	1.3252	+0.0017
23.09 20:50	1.3235	-0.0019
23.09 19:50	1.3253	-0.0013
23.09 18:50	1.3266	-0.0022
23.09 17:50	1.3288	+0.0016
23.09 16:50	1.3274	-0.0011
23.09 15:50	1.3287	-
23.09 14:50	1.3287	+0.0004
23.09 13:50	1.3282	-0.0026
23.09 12:50	1.3308	+0.0001
23.09 11:50	1.3308	-0.0015
23.09 10:50	1.3323	+0.001
23.09 09:50	1.3314	-0.0003
23.09 08:50	1.3318	-0.0002
23.09 07:50	1.3319	-0.0006
23.09 06:50	1.3326	-0.0005
23.09 05:50	1.3332	-0.0009
23.09 04:50	1.334	-0.0004
23.09 03:50	1.3344	-0.0002
23.09 02:50	1.3346	-0.0001
23.09 01:50	1.3346	-
23.09 00:50	1.3345	+0.0002
22.09 23:50	1.3344	+0.0011
22.09 22:50	1.3334	+0.0006
22.09 21:50	1.3328	-0.0002
22.09 20:50	1.3331	-
22.09 19:50	1.333	-0.0015
22.09 18:50	1.3345	-0.0015
22.09 17:50	1.3362	+0.0009
22.09 16:50	1.3355	-0.0003
22.09 15:50	1.3358	-0.0011
22.09 14:50	1.3369	+0.0006
22.09 13:50	1.3364	+0.0004
22.09 12:50	1.336	-0.0004
22.09 11:50	1.3363	-0.0008
22.09 10:50	1.3371	-0.0012
22.09 09:50	1.3384	-0.0006
22.09 08:50	1.339	+0.0007
22.09 07:50	1.3383	+0.0009
22.09 06:50	1.3376	+0.0008
22.09 05:50	1.3367	-0.0012
22.09 04:50	1.3378	+0.0005
22.09 03:50	1.3372	-0.0002
22.09 02:50	1.3374	-
22.09 01:50	1.3373	+0.0003
22.09 00:50	1.3369	-0.0002
21.09 23:50	1.3372	+0.0005
21.09 22:50	1.3367	-0.0007
21.09 21:50	1.3373	+0.0001
21.09 20:50	1.3372	+0.0004
21.09 19:50	1.337	-0.0007
21.09 18:50	1.338	-0.0006
21.09 17:50	1.3389	-0.0009
21.09 16:50	1.3399	+0.0005
21.09 15:50	1.3394	+0.0007
21.09 14:50	1.3385	-0.0002
21.09 13:50	1.3387	+0.0002
21.09 12:50	1.3385	+0.0007
21.09 11:50	1.3381	+0.0002
21.09 10:50	1.3379	+0.0003
21.09 09:50	1.3376	-0.0004
21.09 08:50	1.3381	-0.0004
21.09 07:50	1.3385	-0.0004
21.09 06:50	1.3389	-0.0003
21.09 05:50	1.3393	+0.0001
21.09 04:50	1.3392	+0.0001
21.09 03:50	1.3392	-0.0001
21.09 02:50	1.3393	-0.0001
21.09 01:50	1.3394	-0.0002
21.09 00:50	1.3394	+0.0012
20.09 23:50	1.3384	-0.0013
20.09 22:50	1.3396	-
20.09 21:50	1.3395	+0.0001
20.09 20:50	1.3394	-
20.09 19:50	1.3395	-
20.09 18:50	1.3396	-
20.09 17:50	1.3397	-
20.09 16:50	1.3397	-
20.09 15:50	1.3397	+0.0001
20.09 14:50	1.3397	-
20.09 13:50	1.3397	-
20.09 12:50	1.3397	+0.0001
20.09 11:50	1.3396	-0.0001
20.09 10:50	1.3397	-
20.09 09:50	1.3397	-0.0001
20.09 08:50	1.3397	+0.0001
20.09 07:50	1.3397	-
20.09 06:50	1.3397	-0.0001
20.09 05:50	1.3398	+0.0001
20.09 04:50	1.3397	-
20.09 03:50	1.3397	-
20.09 02:50	1.3397	-
20.09 01:50	1.3397	+0.0001
20.09 00:50	1.3397	-0.0001
19.09 23:50	1.3398	-
19.09 22:50	1.3396	-
19.09 21:50	1.3396	-0.0001
19.09 20:50	1.3397	-
19.09 19:50	1.3397	-
19.09 18:50	1.3396	+0.0001
19.09 17:50	1.3396	-0.0001
19.09 16:50	1.3396	-
19.09 15:50	1.3396	-
19.09 14:50	1.3397	-0.0001
19.09 13:50	1.3397	-0.0002
19.09 12:50	1.3399	-
19.09 11:50	1.3399	-0.0001
19.09 10:50	1.3399	-
19.09 09:50	1.3399	-
19.09 08:50	1.3399	-
19.09 07:50	1.3399	-
19.09 06:50	1.3399	-
19.09 05:50	1.3399	+0.0002
19.09 04:50	1.3397	-0.0001
19.09 03:50	1.3397	-
19.09 02:50	1.3396	-0.0003
19.09 01:50	1.3399	-
19.09 00:50	1.34	+0.0001
18.09 23:50	1.3398	+0.0003
18.09 22:50	1.3395	-0.0001
18.09 21:50	1.3397	+0.001
18.09 20:50	1.3388	+0.0012
18.09 19:50	1.3376	+0.0014
18.09 18:50	1.3363	+0.0008
18.09 17:50	1.3354	+0.0005
18.09 16:50	1.3351	-0.0009
18.09 15:50	1.3363	-0.001
18.09 14:50	1.3375	-0.0002
18.09 13:50	1.3378	-0.0003
18.09 12:50	1.3382	+0.0002
18.09 11:50	1.3381	-0.0001
18.09 10:50	1.3382	+0.0006
18.09 09:50	1.3374	-0.0009
18.09 08:50	1.3382	+0.0001
18.09 07:50	1.3382	+0.0011
18.09 06:50	1.3372	+0.0003
18.09 05:50	1.3368	-
18.09 04:50	1.3368	-0.0002
18.09 03:50	1.3369	-0.0001
18.09 02:50	1.3371	-
18.09 01:50	1.3371	+0.0004
18.09 00:50	1.3366	-
17.09 23:50	1.3367	+0.0004
17.09 22:50	1.3363

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3216

макс: 1.3588

за месяц:

1.3224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3265	-0.0083
22.09.2026	1.3348	-0.0033
21.09.2026	1.3381	-0.0015
20.09.2026	1.3396	-0.0001
19.09.2026	1.3397	+0.0032
18.09.2026	1.3365	-
17.09.2026	1.3365	-0.0105
16.09.2026	1.347	-0.0024
15.09.2026	1.3494	+0.0018
14.09.2026	1.3476	-0.0057
13.09.2026	1.3533	+0.0002
12.09.2026	1.3531	+0.0002
11.09.2026	1.3529	-
10.09.2026	1.3529	-0.0033
09.09.2026	1.3562	+0.0007
08.09.2026	1.3555	+0.0012
07.09.2026	1.3543	+0.0026
06.09.2026	1.3517	+0.0001
05.09.2026	1.3516	-0.0003
04.09.2026	1.3519	+0.0012
03.09.2026	1.3507	-0.0002
02.09.2026	1.3509	-0.0036
01.09.2026	1.3545	-0.0022
31.08.2026	1.3567	+0.0033
30.08.2026	1.3534	-
29.08.2026	1.3534	-0.0014
28.08.2026	1.3548	-0.0036
27.08.2026	1.3584	-0.0004
26.08.2026	1.3588

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3213

макс: 1.3646

за квартал:

1.3224

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3265	-0.0083
22.09.2026	1.3348	-0.0033
21.09.2026	1.3381	-0.0015
20.09.2026	1.3396	-0.0001
19.09.2026	1.3397	+0.0032
18.09.2026	1.3365	-
17.09.2026	1.3365	-0.0105
16.09.2026	1.347	-0.0024
15.09.2026	1.3494	+0.0018
14.09.2026	1.3476	-0.0057
13.09.2026	1.3533	+0.0002
12.09.2026	1.3531	+0.0002
11.09.2026	1.3529	-
10.09.2026	1.3529	-0.0033
09.09.2026	1.3562	+0.0007
08.09.2026	1.3555	+0.0012
07.09.2026	1.3543	+0.0026
06.09.2026	1.3517	+0.0001
05.09.2026	1.3516	-0.0003
04.09.2026	1.3519	+0.0012
03.09.2026	1.3507	-0.0002
02.09.2026	1.3509	-0.0036
01.09.2026	1.3545	-0.0022
31.08.2026	1.3567	+0.0033
30.08.2026	1.3534	-
29.08.2026	1.3534	-0.0014
28.08.2026	1.3548	-0.0036
27.08.2026	1.3584	-0.0004
26.08.2026	1.3588	-0.0058
23.08.2026	1.3646	-
22.08.2026	1.3646	+0.0014
21.08.2026	1.3632	-0.0009
20.08.2026	1.3641	+0.0006
19.08.2026	1.3635	+0.008
18.08.2026	1.3555	-0.0014
17.08.2026	1.3569	+0.0023
16.08.2026	1.3546	-
15.08.2026	1.3546	-0.0022
14.08.2026	1.3568	+0.0052
13.08.2026	1.3516	-0.0013
12.08.2026	1.3529	+0.0012
11.08.2026	1.3517	-0.0023
10.08.2026	1.354	+0.0038
09.08.2026	1.3502	+0.0002
08.08.2026	1.35	+0.0001
07.08.2026	1.3499	+0.0017
06.08.2026	1.3482	-0.0002
05.08.2026	1.3484	+0.002
04.08.2026	1.3464	+0.0006
03.08.2026	1.3458	-0.0033
02.08.2026	1.3491	+0.0001
01.08.2026	1.349	+0.0032
31.07.2026	1.3458	+0.0012
30.07.2026	1.3446	+0.0144
29.07.2026	1.3302	-0.0005
28.07.2026	1.3307	-0.0018
27.07.2026	1.3325	-0.001
26.07.2026	1.3335	-
25.07.2026	1.3335	-0.0001
24.07.2026	1.3336	+0.0013
23.07.2026	1.3323	-0.0065
22.07.2026	1.3388	-0.0001
21.07.2026	1.3389	-0.0069
20.07.2026	1.3458	-0.0004
19.07.2026	1.3462	+0.0001
18.07.2026	1.3461	-0.0002
17.07.2026	1.3463	-0.0049
16.07.2026	1.3512	+0.0027
15.07.2026	1.3485	+0.0065
14.07.2026	1.342	+0.0033
13.07.2026	1.3387	-0.0023
12.07.2026	1.341	-0.0001
11.07.2026	1.3411	-0.0006
10.07.2026	1.3417	+0.0013
09.07.2026	1.3404	+0.0026
08.07.2026	1.3378	-
07.07.2026	1.3378	+0.0017
06.07.2026	1.3361	-
05.07.2026	1.3361	-
04.07.2026	1.3361	-0.0007
03.07.2026	1.3368	-0.0005
02.07.2026	1.3373	+0.0077
01.07.2026	1.3296	+0.0027
30.06.2026	1.3269	+0.0011
29.06.2026	1.3258	+0.0045
28.06.2026	1.3213	-0.0002
27.06.2026	1.3215	-0.0023
26.06.2026	1.3238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот