Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Фунт стерлингов » Tether USDt »

    Курс фунта стерлингов к Tether USDt

    Обновлено: 29.04.2025 12:00:02

    =
    Калькулятор GBP - USDT / Обратный расчет: курс Tether USDt к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно tether usdt, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3284
      макс: 1.344
      за сутки:
      1.3406  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      29.04 12:001.3406-0.0001
      29.04 11:501.3407+0.0001
      29.04 11:401.3406-0.0001
      29.04 11:301.3407-
      29.04 11:201.3407-0.0002
      29.04 11:101.3409+0.0003
      29.04 11:001.3406-0.0002
      29.04 10:501.3408+0.0002
      29.04 10:401.3406-0.0002
      29.04 10:301.3408+0.0001
      29.04 10:201.3407-0.0001
      29.04 10:101.3408-
      29.04 10:031.3408-
      29.04 10:001.3408+0.0016
      29.04 09:501.3392+0.0001
      29.04 09:401.3391-
      29.04 09:301.3391-0.0001
      29.04 09:201.3392+0.0001
      29.04 09:101.3391+0.0002
      29.04 09:001.3389-0.0019
      29.04 08:501.3408+0.0002
      29.04 08:401.3406-0.0002
      29.04 08:301.3408+0.0002
      29.04 08:201.3406-0.0001
      29.04 08:101.3407-
      29.04 08:031.3407-0.0001
      29.04 08:001.3408+0.0002
      29.04 07:501.3406-0.0001
      29.04 07:401.3407+0.0001
      29.04 07:301.3406-0.0001
      29.04 07:201.3407-
      29.04 07:101.3407+0.0001
      29.04 07:001.3406-0.0011
      29.04 06:501.3417+0.0003
      29.04 06:401.3414-
      29.04 06:301.3414-0.0002
      29.04 06:201.3416+0.0002
      29.04 06:101.3414-
      29.04 06:031.3414-0.0003
      29.04 06:001.3417-0.0005
      29.04 05:501.3422-0.0003
      29.04 05:401.3425-
      29.04 05:301.3425+0.0002
      29.04 05:201.3423+0.0001
      29.04 05:101.3422-0.0002
      29.04 05:001.3424+0.0003
      29.04 04:501.3421-0.0003
      29.04 04:401.3424+0.0002
      29.04 04:301.3422-0.0003
      29.04 04:201.3425+0.0002
      29.04 04:101.3423-0.0001
      29.04 04:031.3424+0.0001
      29.04 04:001.3423-0.0007
      29.04 03:501.343-0.0001
      29.04 03:401.3431-0.0001
      29.04 03:301.3432+0.0001
      29.04 03:201.3431-
      29.04 03:101.3431+0.0001
      29.04 03:001.343+0.0001
      29.04 02:501.3429-0.0002
      29.04 02:401.3431+0.0001
      29.04 02:301.343+0.0001
      29.04 02:201.3429-0.0001
      29.04 02:101.343+0.0001
      29.04 02:031.3429+0.0002
      29.04 02:001.3427-0.0012
      29.04 01:501.3439-0.0001
      29.04 01:401.344+0.0002
      29.04 01:301.3438-0.0001
      29.04 01:201.3439-0.0001
      29.04 01:101.344+0.0002
      29.04 01:001.3438-0.0001
      29.04 00:501.3439-
      29.04 00:401.3439-0.0001
      29.04 00:301.344-
      29.04 00:201.344+0.0001
      29.04 00:101.3439+0.0001
      29.04 00:031.3438-
      29.04 00:001.3438+0.0019
      28.04 23:501.3419-
      28.04 23:401.3419-
      28.04 23:301.3419-
      28.04 23:201.3419-0.0001
      28.04 23:101.342+0.0003
      28.04 23:001.3417+0.0003
      28.04 22:501.3414-0.0002
      28.04 22:401.3416+0.0001
      28.04 22:301.3415-
      28.04 22:201.3415+0.0001
      28.04 22:101.3414+0.0001
      28.04 22:031.3413-0.0001
      28.04 22:001.3414+0.0006
      28.04 21:501.3408-0.0002
      28.04 21:401.341+0.0002
      28.04 21:301.3408-0.0002
      28.04 21:201.341+0.0001
      28.04 21:101.3409-0.0002
      28.04 21:001.3411+0.0024
      28.04 20:501.3387+0.0004
      28.04 20:401.3383-
      28.04 20:301.3383-0.0003
      28.04 20:201.3386+0.0002
      28.04 20:101.3384-0.0001
      28.04 20:031.3385-0.0001
      28.04 20:001.3386-0.0013
      28.04 19:501.3399+0.0002
      28.04 19:401.3397-0.0003
      28.04 19:301.34+0.0001
      28.04 19:201.3399+0.0004
      28.04 19:101.3395-0.0003
      28.04 19:001.3398+0.0041
      28.04 18:501.3357-0.0001
      28.04 18:401.3358+0.0005
      28.04 18:301.3353-0.0002
      28.04 18:201.3355-0.0001
      28.04 18:101.3356+0.0001
      28.04 18:031.3355+0.0001
      28.04 18:001.3354+0.0011
      28.04 17:501.3343+0.0002
      28.04 17:401.3341-0.0001
      28.04 17:301.3342-0.0002
      28.04 17:201.3344-
      28.04 17:101.3344-
      28.04 17:001.3344+0.001
      28.04 16:501.3334-
      28.04 16:401.3334+0.0002
      28.04 16:301.3332-0.0002
      28.04 16:201.3334+0.0002
      28.04 16:101.3332-0.0002
      28.04 16:031.3334-0.0001
      28.04 16:001.3335-0.0009
      28.04 15:501.3344-
      28.04 15:401.3344-0.0001
      28.04 15:301.3345+0.0001
      28.04 15:201.3344+0.0001
      28.04 15:101.3343-
      28.04 15:001.3343+0.001
      28.04 14:501.3333-
      28.04 14:401.3333-0.0001
      28.04 14:301.3334+0.0001
      28.04 14:201.3333-
      28.04 14:101.3333-0.0002
      28.04 14:031.3335+0.0002
      28.04 14:001.3333+0.0047
      28.04 13:501.3286-
      28.04 13:401.3286-
      28.04 13:301.3286-0.0001
      28.04 13:201.3287+0.0001
      28.04 13:101.3286+0.0002
      28.04 13:001.3284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3246
      макс: 1.344
      за неделю:
      1.3406  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      29.04 12:001.3406-0.0001
      29.04 11:501.3407-0.0002
      29.04 10:501.3408+0.0016
      29.04 09:501.3392-0.0019
      29.04 08:501.3408+0.0002
      29.04 07:501.3406-0.0011
      29.04 06:501.3417-0.0005
      29.04 05:501.3422+0.0003
      29.04 04:501.3421-0.0007
      29.04 03:501.343+0.0001
      29.04 02:501.3429-0.0012
      29.04 01:501.3439-0.0001
      29.04 00:501.3439+0.0019
      28.04 23:501.3419+0.0003
      28.04 22:501.3414+0.0006
      28.04 21:501.3408+0.0024
      28.04 20:501.3387-0.0013
      28.04 19:501.3399+0.0041
      28.04 18:501.3357+0.0011
      28.04 17:501.3343+0.001
      28.04 16:501.3334-0.0009
      28.04 15:501.3344+0.001
      28.04 14:501.3333+0.0047
      28.04 13:501.3286-0.0015
      28.04 12:501.3299+0.0017
      28.04 11:501.3285-
      28.04 10:501.3285-0.0031
      28.04 09:501.3318+0.0023
      28.04 08:501.3297+0.0009
      28.04 07:501.3288+0.0001
      28.04 06:501.3286-0.0011
      28.04 05:501.3295-
      28.04 04:501.3293-0.0012
      28.04 03:501.3307+0.0003
      28.04 02:501.3304+0.0001
      28.04 01:501.3304-
      28.04 00:501.3304+0.0002
      27.04 23:501.3303-
      27.04 22:501.3305-
      27.04 21:501.3303-0.0001
      27.04 20:501.3303-0.0003
      27.04 19:501.3305-
      27.04 18:501.3303+0.0001
      27.04 17:501.3303-
      27.04 16:501.3305-0.0001
      27.04 15:501.3305-
      27.04 14:501.3305+0.0001
      27.04 13:501.3305+0.0001
      27.04 12:501.3303-0.0001
      27.04 11:501.3304-0.0002
      27.04 10:501.3305+0.0003
      27.04 09:501.3303-0.0001
      27.04 08:501.3303-
      27.04 07:501.3303-
      27.04 06:501.3303+0.0002
      27.04 05:501.3301-
      27.04 04:501.3301-0.0001
      27.04 03:501.3302-
      27.04 02:501.3302-0.0001
      27.04 01:501.3303-
      27.04 00:501.3303-
      26.04 23:501.3302-0.0004
      26.04 22:501.3304-0.0002
      26.04 21:501.3303-0.0002
      26.04 20:501.3304-
      26.04 19:501.3302-0.0002
      26.04 18:501.3304-
      26.04 17:501.3304-0.0005
      26.04 16:501.3304+0.0002
      26.04 15:501.3302-
      26.04 14:501.3302-0.0002
      26.04 13:501.3305+0.0001
      26.04 12:501.3303-0.0001
      26.04 11:501.3304+0.0001
      26.04 10:501.3302-
      26.04 09:501.3304-0.0002
      26.04 08:501.3305-
      26.04 07:501.3304-0.0002
      26.04 06:501.3305-
      26.04 05:501.3302+0.0003
      26.04 04:501.33-0.0001
      26.04 03:501.3301-
      26.04 02:501.33-0.0003
      26.04 01:501.3302+0.0001
      26.04 00:501.3299-0.0019
      25.04 23:501.3319+0.0007
      25.04 22:501.3315+0.0003
      25.04 21:501.3314-
      25.04 20:501.3316+0.001
      25.04 19:501.3303-
      25.04 18:501.3304-0.001
      25.04 17:501.3315+0.0025
      25.04 16:501.3292-0.0012
      25.04 15:501.3306+0.0006
      25.04 14:501.3302+0.0011
      25.04 13:501.3291-0.0003
      25.04 12:501.3294-0.0002
      25.04 11:501.3297+0.0002
      25.04 10:501.3296+0.0007
      25.04 09:501.3287-0.0002
      25.04 08:501.3288-0.0001
      25.04 07:501.3287-0.0008
      25.04 06:501.3297-0.0006
      25.04 05:501.3305-0.0004
      25.04 04:501.3308-0.0028
      25.04 03:501.3333+0.0003
      25.04 02:501.3328-0.0013
      25.04 01:501.3342+0.0006
      25.04 00:501.3336+0.0016
      24.04 23:501.3319-0.0002
      24.04 22:501.332+0.0001
      24.04 21:501.3319+0.0006
      24.04 20:501.3313+0.0017
      24.04 19:501.3296-0.0014
      24.04 18:501.3309-0.0001
      24.04 17:501.3309+0.0002
      24.04 16:501.3306+0.0002
      24.04 15:501.3306-
      24.04 14:501.3308-
      24.04 13:501.3307+0.0018
      24.04 12:501.329+0.0003
      24.04 11:501.3288+0.0023
      24.04 10:501.3267-
      24.04 09:501.3266-0.0002
      24.04 08:501.3269-0.0012
      24.04 07:501.3279-0.0001
      24.04 06:501.3277+0.0012
      24.04 05:501.3265-0.0001
      24.04 04:501.3268-0.0004
      24.04 03:501.3266+0.002
      24.04 02:501.325-
      24.04 01:501.3251-0.0011
      24.04 00:501.3262-0.0001
      23.04 23:501.3261-0.0007
      23.04 22:501.3272+0.0002
      23.04 21:501.3272+0.0015
      23.04 20:501.3264-0.0021
      23.04 19:501.3288-0.0013
      23.04 18:501.3301-0.0012
      23.04 17:501.3312+0.0017
      23.04 16:501.3296-0.0006
      23.04 15:501.3305-0.0018
      23.04 14:501.332-0.0015
      23.04 13:501.3334+0.0012
      23.04 12:501.3318-0.0005
      23.04 11:501.3323+0.0005
      23.04 10:501.332+0.0026
      23.04 09:501.3293-0.0004
      23.04 08:501.3298+0.001
      23.04 07:501.3292-0.002
      23.04 06:501.3314+0.0015
      23.04 05:501.3298-
      23.04 04:501.3296+0.0026
      23.04 03:501.327+0.0022
      23.04 02:501.3246-0.0077
      23.04 01:501.3325-0.0001
      23.04 00:501.3325-0.0006
      22.04 23:501.3331+0.0006
      22.04 22:501.3331-0.0001
      22.04 21:501.3332-0.0039
      22.04 20:501.337+0.0001
      22.04 19:501.3371+0.0001
      22.04 18:501.3373+0.001
      22.04 17:501.3366-0.0011
      22.04 16:501.3377+0.0008
      22.04 15:501.337-0.001
      22.04 14:501.3379+0.0005
      22.04 13:501.3371
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.2784
      макс: 1.344
      за месяц:
      1.3406  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      28.04.20251.3357+0.0053
      27.04.20251.3304+0.0001
      26.04.20251.3303-0.0003
      25.04.20251.3306-0.0003
      24.04.20251.3309+0.0008
      23.04.20251.3301-0.0075
      22.04.20251.3376-0.0024
      21.04.20251.34+0.0099
      20.04.20251.3301-0.0001
      19.04.20251.3302+0.0016
      18.04.20251.3286+0.0034
      17.04.20251.3252-0.001
      16.04.20251.3262+0.0028
      15.04.20251.3234+0.0073
      14.04.20251.3161+0.0073
      13.04.20251.3088-0.0001
      12.04.20251.3089-0.0027
      11.04.20251.3116+0.0167
      10.04.20251.2949+0.0161
      09.04.20251.2788+0.0004
      08.04.20251.2784-0.0019
      07.04.20251.2803-0.0098
      06.04.20251.2901+0.0002
      05.04.20251.2899-0.0076
      04.04.20251.2975-0.0193
      03.04.20251.3168+0.0203
      02.04.20251.2965+0.0046
      01.04.20251.2919-0.0012
      31.03.20251.2931-0.001
      30.03.20251.2941-0.0002
      29.03.20251.2943
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.2353
      макс: 1.344
      за квартал:
      1.3406  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      28.04.20251.3357+0.0053
      27.04.20251.3304+0.0001
      26.04.20251.3303-0.0003
      25.04.20251.3306-0.0003
      24.04.20251.3309+0.0008
      23.04.20251.3301-0.0075
      22.04.20251.3376-0.0024
      21.04.20251.34+0.0099
      20.04.20251.3301-0.0001
      19.04.20251.3302+0.0016
      18.04.20251.3286+0.0034
      17.04.20251.3252-0.001
      16.04.20251.3262+0.0028
      15.04.20251.3234+0.0073
      14.04.20251.3161+0.0073
      13.04.20251.3088-0.0001
      12.04.20251.3089-0.0027
      11.04.20251.3116+0.0167
      10.04.20251.2949+0.0161
      09.04.20251.2788+0.0004
      08.04.20251.2784-0.0019
      07.04.20251.2803-0.0098
      06.04.20251.2901+0.0002
      05.04.20251.2899-0.0076
      04.04.20251.2975-0.0193
      03.04.20251.3168+0.0203
      02.04.20251.2965+0.0046
      01.04.20251.2919-0.0012
      31.03.20251.2931-0.001
      30.03.20251.2941-0.0002
      29.03.20251.2943-0.0019
      28.03.20251.2962+0.0033
      27.03.20251.2929+0.0046
      26.03.20251.2883-0.0068
      25.03.20251.2951+0.0028
      24.03.20251.2923+0.0004
      23.03.20251.2919-0.0002
      22.03.20251.2921-0.0016
      21.03.20251.2937-0.0009
      20.03.20251.2946-0.0013
      19.03.20251.2959-0.0003
      18.03.20251.2962-0.0018
      17.03.20251.298+0.0052
      16.03.20251.2928-
      15.03.20251.2928-0.0015
      14.03.20251.2943-0.0012
      13.03.20251.2955+0.0019
      12.03.20251.2936-0.0004
      11.03.20251.294+0.0011
      10.03.20251.2929+0.0022
      09.03.20251.2907-0.0001
      08.03.20251.2908-0.0012
      07.03.20251.292+0.0029
      06.03.20251.2891+0.0078
      05.03.20251.2813+0.0085
      04.03.20251.2728+0.0048
      03.03.20251.268+0.0098
      02.03.20251.2582-0.0002
      01.03.20251.2584-0.0027
      28.02.20251.2611-0.0038
      27.02.20251.2649-0.0023
      26.02.20251.2672-0.0009
      25.02.20251.2681+0.004
      24.02.20251.2641+0.001
      23.02.20251.2631-0.0002
      22.02.20251.2633-0.0015
      21.02.20251.2648+0.0032
      20.02.20251.2616+0.0023
      19.02.20251.2593-0.0016
      18.02.20251.2609+0.002
      17.02.20251.2589+0.0007
      16.02.20251.2582+0.0001
      15.02.20251.2581-0.0024
      14.02.20251.2605+0.0139
      13.02.20251.2466+0.0085
      12.02.20251.2381-0.0021
      11.02.20251.2402+0.0008
      10.02.20251.2394-0.0005
      09.02.20251.2399-0.0002
      08.02.20251.2401-0.005
      07.02.20251.2451+0.0073
      06.02.20251.2378-0.0132
      05.02.20251.251+0.0093
      04.02.20251.2417+0.0064
      03.02.20251.2353-0.0039
      02.02.20251.2392+0.0002
      01.02.20251.239-0.0007
      31.01.20251.2397-0.0043
      30.01.20251.244+0.0039
      29.01.20251.2401-0.0018
      28.01.20251.2419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.