Курсы криптовалют к Tezos

Биткоин 102180.52
Эфириум 3972.47
Tether USDt 1.0006
XRP 2.4374
Solana 233.15
BNB 716.28
Dogecoin 0.41766
USDC 0.99992
Cardano 1.1471
TRON 0.30154
Avalanche 52.8858
Chainlink 28.3493
Shiba Inu 2.917E-5
Toncoin 6.4456
Polkadot 9.3134
Sui 4.6393
Stellar 0.43971
Hedera 0.29965
Bitcoin Cash 555.08
Uniswap 18.2206

Все криптовалюты » Фунт стерлингов » Tezos »

Курс фунта стерлингов к Tezos

Обновлено: 12.12.2024 19:10:01


	=
Калькулятор GBP - XTZ / Обратный расчет: курс Tezos к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно tezos, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82416

макс: 0.87184

за сутки:

0.84128

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.12 19:10	0.84128	-0.0093
12.12 19:00	0.85058	-0.00282
12.12 18:50	0.8534	-0.00534
12.12 18:40	0.85874	+0.00387
12.12 18:30	0.85487	-0.00568
12.12 18:20	0.86055	+0.01098
12.12 18:10	0.84957	-0.00303
12.12 18:03	0.8526	-0.00083
12.12 18:00	0.85343	-0.00764
12.12 17:50	0.86107	+0.00079
12.12 17:40	0.86028	+0.00756
12.12 17:30	0.85272	-0.00604
12.12 17:20	0.85876	-0.00231
12.12 17:10	0.86107	+0.00241
12.12 17:00	0.85866	+0.00419
12.12 16:50	0.85447	-0.00164
12.12 16:40	0.85611	+0.01176
12.12 16:30	0.84435	-0.00527
12.12 16:20	0.84962	+0.00063
12.12 16:10	0.84899	+0.00049
12.12 16:03	0.8485	+0.0007
12.12 16:00	0.8478	-0.00619
12.12 15:50	0.85399	-0.00107
12.12 15:40	0.85506	-0.00065
12.12 15:30	0.85571	-0.00261
12.12 15:20	0.85832	-0.00313
12.12 15:10	0.86145	-0.00562
12.12 15:00	0.86707	-0.0037
12.12 14:50	0.87077	-0.00107
12.12 14:40	0.87184	+0.00421
12.12 14:30	0.86763	-0.00057
12.12 14:20	0.8682	+0.00423
12.12 14:10	0.86397	+0.00291
12.12 14:03	0.86106	-0.00044
12.12 14:00	0.8615	+0.00237
12.12 13:50	0.85913	-0.00137
12.12 13:40	0.8605	+0.00351
12.12 13:30	0.85699	-0.00215
12.12 13:20	0.85914	+0.00104
12.12 13:10	0.8581	+0.01007
12.12 13:00	0.84803	+0.00048
12.12 12:50	0.84755	+0.00365
12.12 12:40	0.8439	+0.00459
12.12 12:30	0.83931	+0.0018
12.12 12:20	0.83751	+0.00084
12.12 12:10	0.83667	-0.00346
12.12 12:03	0.84013	-2.0E-5
12.12 12:00	0.84015	+0.00043
12.12 11:50	0.83972	-0.00047
12.12 11:40	0.84019	-0.00127
12.12 11:30	0.84146	-0.00045
12.12 11:20	0.84191	+2.0E-5
12.12 11:10	0.84189	-0.00193
12.12 11:00	0.84382	+0.00213
12.12 10:50	0.84169	+0.00232
12.12 10:40	0.83937	+0.00188
12.12 10:30	0.83749	-0.00255
12.12 10:20	0.84004	+0.00268
12.12 10:10	0.83736	-0.00168
12.12 10:03	0.83904	-3.0E-5
12.12 10:00	0.83907	+0.00048
12.12 09:50	0.83859	-0.00019
12.12 09:40	0.83878	+0.00277
12.12 09:30	0.83601	-0.00018
12.12 09:20	0.83619	+0.00246
12.12 09:10	0.83373	+0.00372
12.12 09:00	0.83001	+0.00585
12.12 08:50	0.82416	-0.00105
12.12 08:40	0.82521	-0.00796
12.12 08:30	0.83317	-0.00536
12.12 08:20	0.83853	-0.00262
12.12 08:10	0.84115	-0.00053
12.12 08:03	0.84168	-0.00189
12.12 08:00	0.84357	+0.00081
12.12 07:50	0.84276	+0.00458
12.12 07:40	0.83818	-0.00453
12.12 07:30	0.84271	-0.00121
12.12 07:20	0.84392	+0.00157
12.12 07:10	0.84235	-0.00011
12.12 07:00	0.84246	+0.00404
12.12 06:50	0.83842	-
12.12 06:40	0.83842	-0.00102
12.12 06:30	0.83944	-0.00365
12.12 06:20	0.84309	-0.00634
12.12 06:10	0.84943	+0.00248
12.12 06:03	0.84695	+0.00043
12.12 06:00	0.84652	-0.00592
12.12 05:50	0.85244	-0.00514
12.12 05:40	0.85758	-0.00182
12.12 05:30	0.8594	-0.00246
12.12 05:20	0.86186	-0.00354
12.12 05:10	0.8654	-0.00346
12.12 05:00	0.86886	+0.00477
12.12 04:50	0.86409	-0.00073
12.12 04:40	0.86482	+0.00342
12.12 04:30	0.8614	-0.00183
12.12 04:20	0.86323	-0.00192
12.12 04:10	0.86515	-0.00416
12.12 04:03	0.86931	-0.0014
12.12 04:00	0.87071	+0.00176
12.12 03:50	0.86895	+0.00819
12.12 03:40	0.86076	+0.00032
12.12 03:30	0.86044	-0.00164
12.12 03:20	0.86208	-0.00588
12.12 03:10	0.86796	+0.00663
12.12 03:00	0.86133	+0.0018
12.12 02:50	0.85953	+0.00157
12.12 02:40	0.85796	+0.00446
12.12 02:30	0.8535	+0.00039
12.12 02:20	0.85311	+0.00027
12.12 02:10	0.85284	+0.00128
12.12 02:03	0.85156	+0.00334
12.12 02:00	0.84822	-0.00778
12.12 01:50	0.856	-0.00026
12.12 01:40	0.85626	+0.00015
12.12 01:30	0.85611	-0.00429
12.12 01:20	0.8604	-0.00041
12.12 01:10	0.86081	+0.00037
12.12 01:00	0.86044	-0.00137
12.12 00:50	0.86181	-0.00128
12.12 00:40	0.86309	-0.00067
12.12 00:30	0.86376	+0.00165
12.12 00:20	0.86211	-0.00102
12.12 00:10	0.86313	+0.00174
12.12 00:03	0.86139	-0.00084
12.12 00:00	0.86223	+0.00331
11.12 23:50	0.85892	-0.00087
11.12 23:40	0.85979	+0.00164
11.12 23:30	0.85815	+0.00082
11.12 23:20	0.85733	+0.00196
11.12 23:10	0.85537	-0.00491
11.12 23:00	0.86028	+0.00019
11.12 22:50	0.86009	-0.00319
11.12 22:40	0.86328	-0.00071
11.12 22:30	0.86399	+0.00166
11.12 22:20	0.86233	+0.00086
11.12 22:10	0.86147	-0.00128
11.12 22:03	0.86275	+0.0001
11.12 22:00	0.86265	+0.00181
11.12 21:50	0.86084	-0.00112
11.12 21:40	0.86196	-0.00034
11.12 21:30	0.8623	+0.00021
11.12 21:20	0.86209	+0.00059
11.12 21:10	0.8615	-0.00068
11.12 21:00	0.86218	+0.00314
11.12 20:50	0.85904	+0.00043
11.12 20:40	0.85861	+0.00091
11.12 20:30	0.8577	+0.00334
11.12 20:20	0.85436	-0.00027
11.12 20:10	0.85463	-0.00247
11.12 20:03	0.8571	-0.00015
11.12 20:00	0.85725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67746

макс: 0.97504

за неделю:

0.84128

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.12 19:10	0.84128	-0.00282
12.12 18:50	0.8534	-0.00764
12.12 17:50	0.86107	+0.00419
12.12 16:50	0.85447	-0.00619
12.12 15:50	0.85399	-0.0037
12.12 14:50	0.87077	+0.00237
12.12 13:50	0.85913	+0.00048
12.12 12:50	0.84755	+0.00043
12.12 11:50	0.83972	+0.00213
12.12 10:50	0.84169	+0.00048
12.12 09:50	0.83859	+0.00585
12.12 08:50	0.82416	+0.00081
12.12 07:50	0.84276	+0.00404
12.12 06:50	0.83842	-0.00592
12.12 05:50	0.85244	+0.00477
12.12 04:50	0.86409	+0.00176
12.12 03:50	0.86895	+0.0018
12.12 02:50	0.85953	-0.00778
12.12 01:50	0.856	-0.00137
12.12 00:50	0.86181	+0.00331
11.12 23:50	0.85892	+0.00019
11.12 22:50	0.86009	+0.00181
11.12 21:50	0.86084	+0.00314
11.12 20:50	0.85904	+0.00126
11.12 19:50	0.85599	+0.00168
11.12 18:50	0.85171	-0.00638
11.12 17:50	0.87134	+0.00013
11.12 16:50	0.8796	+0.00053
11.12 15:50	0.88346	-0.00063
11.12 14:50	0.90381	-0.00607
11.12 13:50	0.91981	-0.00145
11.12 12:50	0.91719	+0.00232
11.12 11:50	0.90689	+0.00446
11.12 10:50	0.9218	-0.0006
11.12 09:50	0.92139	+0.00014
11.12 08:50	0.91551	-0.00298
11.12 07:50	0.91448	+0.0026
11.12 06:50	0.91122	+0.00345
11.12 05:50	0.90253	+0.0127
11.12 04:50	0.92097	-0.01191
11.12 03:50	0.91992	-0.00177
11.12 02:50	0.90032	-0.00112
11.12 01:50	0.89855	-0.00129
11.12 00:50	0.89451	+0.00271
10.12 23:50	0.91001	-0.01423
10.12 22:50	0.93597	+0.0035
10.12 21:50	0.9612	+0.01865
10.12 20:50	0.97092	-0.0307
10.12 19:50	0.97504	+0.01191
10.12 18:50	0.93374	+0.00698
10.12 17:50	0.89162	+0.00375
10.12 16:50	0.898	+0.00723
10.12 15:50	0.91112	-0.00381
10.12 14:50	0.88146	+0.00247
10.12 13:50	0.86949	-0.00135
10.12 12:50	0.88535	-0.00587
10.12 11:50	0.88578	+0.00139
10.12 10:50	0.88676	+0.00194
10.12 09:50	0.87538	-0.0067
10.12 08:50	0.88625	-0.00533
10.12 07:50	0.90207	-0.00802
10.12 06:50	0.90957	+0.01657
10.12 05:50	0.89003	-0.00215
10.12 04:50	0.87669	+0.00556
10.12 03:50	0.87058	+0.00078
10.12 02:50	0.88294	-0.01144
10.12 01:50	0.91754	+0.01321
10.12 00:50	0.88997	+0.01197
09.12 23:50	0.85017	+0.00348
09.12 22:50	0.80744	-0.00273
09.12 21:50	0.8094	+0.0008
09.12 20:50	0.8123	+0.00363
09.12 19:50	0.8004	+0.0062
09.12 18:50	0.80415	-0.00342
09.12 17:50	0.78314	-0.00152
09.12 16:50	0.78393	-0.00158
09.12 15:50	0.80236	+0.00072
09.12 14:50	0.80221	-0.00441
09.12 13:50	0.79116	-0.0003
09.12 12:50	0.79085	+0.00719
09.12 11:50	0.77655	-6.0E-5
09.12 10:50	0.76344	-0.0006
09.12 09:50	0.7581	+0.00175
09.12 08:50	0.74991	-0.00103
09.12 07:50	0.7548	-0.0016
09.12 06:50	0.75568	-0.00122
09.12 05:50	0.75287	+0.00507
09.12 04:50	0.7441	+0.00267
09.12 03:50	0.73988	-0.00068
09.12 02:40	0.72536	-0.00032
09.12 01:50	0.72909	+0.00091
09.12 00:50	0.73284	+0.00024
08.12 23:50	0.7364	-8.0E-5
08.12 22:50	0.73681	+0.00031
08.12 21:50	0.73458	+0.00036
08.12 20:50	0.72886	+0.00111
08.12 19:50	0.73457	+0.00013
08.12 18:50	0.72833	+0.00295
08.12 17:50	0.72659	-0.00121
08.12 16:50	0.72269	-0.00141
08.12 15:50	0.72407	-0.00083
08.12 14:50	0.72245	-
08.12 13:50	0.72363	+0.00241
08.12 12:50	0.73258	+0.00398
08.12 11:50	0.72669	+0.00178
08.12 10:50	0.7158	-0.00011
08.12 09:50	0.71817	+0.00086
08.12 08:50	0.7273	+0.00012
08.12 07:50	0.72476	+0.00338
08.12 06:50	0.71329	+0.00274
08.12 05:50	0.70682	+0.00434
08.12 04:50	0.70102	-0.00865
08.12 03:50	0.7001	+0.00498
08.12 02:50	0.70594	-0.00301
08.12 01:50	0.70448	+0.00013
08.12 00:50	0.7224	+6.0E-5
07.12 23:50	0.72351	+0.00058
07.12 22:50	0.71877	-0.00616
07.12 21:50	0.71772	-0.00098
07.12 20:50	0.72152	+0.00039
07.12 19:50	0.71074	+0.00525
07.12 18:50	0.70561	+0.01557
07.12 17:50	0.67746	-0.00716
07.12 16:50	0.69641	-0.00073
07.12 15:50	0.71216	+0.00263
07.12 14:50	0.72021	+0.00263
07.12 13:50	0.72166	+0.0101
07.12 12:50	0.6978	-0.00066
07.12 11:50	0.70155	-0.00287
07.12 10:50	0.70694	-0.00388
07.12 09:50	0.68448	+0.00514
07.12 08:50	0.70887	-0.00142
07.12 07:50	0.69398	+0.00424
07.12 06:50	0.70278	-0.01277
07.12 05:50	0.70806	-0.00546
07.12 04:50	0.71386	+0.00092
07.12 03:50	0.72945	-0.00133
07.12 02:50	0.72209	-0.00878
07.12 01:50	0.72318	-0.00209
07.12 00:50	0.72668	+0.00061
06.12 23:50	0.72581	-0.00301
06.12 22:50	0.74079	+0.00265
06.12 21:50	0.74556	-0.00067
06.12 20:50	0.74568	-0.00113
06.12 19:50	0.75582	+0.00936
06.12 18:50	0.7577	-0.00367
06.12 17:50	0.77951	+0.0073
06.12 16:50	0.77291	+0.01052
06.12 15:50	0.77428	-0.00075
06.12 14:50	0.77198	-0.0045
06.12 13:50	0.77165	+0.00372
06.12 12:50	0.76332	+0.00394
06.12 11:50	0.74564	-0.00054
06.12 10:50	0.7391	-0.00376
06.12 09:50	0.75375	+0.0005
06.12 08:50	0.74136	-0.00355
06.12 07:50	0.74534	+0.00219
06.12 06:50	0.75242	+0.00232
06.12 05:50	0.748	-0.00162
06.12 04:50	0.74774	-0.00722
06.12 03:50	0.76246	-0.00274
06.12 02:50	0.77529	+0.00526
06.12 01:50	0.76321	-0.00122
06.12 00:50	0.75487	-0.00227
05.12 23:50	0.76581	+0.00759
05.12 22:50	0.75823	+0.00454
05.12 21:50	0.74693	-0.00056
05.12 20:50	0.74625	+0.00017
05.12 19:50	0.74274

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.67746

макс: 1.7709

за месяц:

0.84128

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2024	0.88554	-0.01894
10.12.2024	0.90448	+0.10626
09.12.2024	0.79822	+0.07307
08.12.2024	0.72515	+0.01742
07.12.2024	0.70773	-0.04253
06.12.2024	0.75026	-0.00466
05.12.2024	0.75492	+0.0212
04.12.2024	0.73372	-0.0387
03.12.2024	0.77242	-0.00834
02.12.2024	0.78076	+0.006
01.12.2024	0.77476	-0.08685
30.11.2024	0.86161	-0.11897
29.11.2024	0.98058	-0.02522
28.11.2024	1.0058	-0.0093
27.11.2024	1.0151	-0.0331
26.11.2024	1.0482	+0.08556
25.11.2024	0.96264	+0.0379
24.11.2024	0.92474	-0.16016
23.11.2024	1.0849	-0.0554
22.11.2024	1.1403	-0.0725
21.11.2024	1.2128	+0.0066
20.11.2024	1.2062	+0.0457
19.11.2024	1.1605	-0.1439
18.11.2024	1.3044	-0.2578
17.11.2024	1.5622	-0.0267
16.11.2024	1.5889	-0.1652
15.11.2024	1.7541	+0.0133
14.11.2024	1.7408	-0.0286
13.11.2024	1.7694	+0.0298
12.11.2024	1.7396	-0.0313
11.11.2024	1.7709

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2024	0.88554	-0.01894
10.12.2024	0.90448	+0.10626
09.12.2024	0.79822	+0.07307
08.12.2024	0.72515	+0.01742
07.12.2024	0.70773	-0.04253
06.12.2024	0.75026	-0.00466
05.12.2024	0.75492	+0.0212
04.12.2024	0.73372	-0.0387
03.12.2024	0.77242	-0.00834
02.12.2024	0.78076	+0.006
01.12.2024	0.77476	-0.08685
30.11.2024	0.86161	-0.11897
29.11.2024	0.98058	-0.02522
28.11.2024	1.0058	-0.0093
27.11.2024	1.0151	-0.0331
26.11.2024	1.0482	+0.08556
25.11.2024	0.96264	+0.0379
24.11.2024	0.92474	-0.16016
23.11.2024	1.0849	-0.0554
22.11.2024	1.1403	-0.0725
21.11.2024	1.2128	+0.0066
20.11.2024	1.2062	+0.0457
19.11.2024	1.1605	-0.1439
18.11.2024	1.3044	-0.2578
17.11.2024	1.5622	-0.0267
16.11.2024	1.5889	-0.1652
15.11.2024	1.7541	+0.0133
14.11.2024	1.7408	-0.0286
13.11.2024	1.7694	+0.0298
12.11.2024	1.7396	-0.0313
11.11.2024	1.7709	-0.0322
10.11.2024	1.8031	-0.1201
09.11.2024	1.9232	-0.0412
08.11.2024	1.9644	-0.0279
07.11.2024	1.9923	+0.0027
06.11.2024	1.9896	-0.156
05.11.2024	2.1456	-0.0335
04.11.2024	2.1791	+0.0516
03.11.2024	2.1275	+0.0593
02.11.2024	2.0682	+0.0047
01.11.2024	2.0635	+0.0612
31.10.2024	2.0023	+0.0544
30.10.2024	1.9479	+0.0102
29.10.2024	1.9377	-0.0973
28.10.2024	2.035	-0.0003
27.10.2024	2.0353	-0.0199
26.10.2024	2.0552	+0.0856
25.10.2024	1.9696	+0.0319
24.10.2024	1.9377	-0.0059
23.10.2024	1.9436	+0.0638
22.10.2024	1.8798	+0.0172
21.10.2024	1.8626	-0.0062
20.10.2024	1.8688	-0.0144
19.10.2024	1.8832	-0.0144
18.10.2024	1.8976	-0.0066
17.10.2024	1.9042	+0.0306
16.10.2024	1.8736	+0.0004
15.10.2024	1.8732	+0.014
14.10.2024	1.8592	-0.0388
13.10.2024	1.898	+0.0176
12.10.2024	1.8804	-0.0769
11.10.2024	1.9573	-0.0619
10.10.2024	2.0192	+0.0108
09.10.2024	2.0084	+0.0218
08.10.2024	1.9866	+0.0547
07.10.2024	1.9319	-0.0271
06.10.2024	1.959	-0.0261
05.10.2024	1.9851	-0.0341
04.10.2024	2.0192	-0.0381
03.10.2024	2.0573	+0.044
02.10.2024	2.0133	+0.0868
01.10.2024	1.9265	+0.078
30.09.2024	1.8485	+0.0436
29.09.2024	1.8049	+0.0137
28.09.2024	1.7912	+0.006
27.09.2024	1.7852	-0.0537
26.09.2024	1.8389	-0.0532
25.09.2024	1.8921	-0.0229
24.09.2024	1.915	-0.0085
23.09.2024	1.9235	-0.0082
22.09.2024	1.9317	+0.0276
21.09.2024	1.9041	-0.0284
20.09.2024	1.9325	-0.0394
19.09.2024	1.9719	-0.1166
18.09.2024	2.0885	+0.0088
17.09.2024	2.0797	-0.0264
16.09.2024	2.1061	+0.0742
15.09.2024	2.0319	+0.0138
14.09.2024	2.0181	-0.0024
13.09.2024	2.0205	+2.0205
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот