Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tezos

    Все криптовалюты » Фунт стерлингов » Tezos »

    Курс фунта стерлингов к Tezos

    Обновлено: 27.04.2024 01:00:01

    =
    Калькулятор GBP - XTZ / Обратный расчет: курс Tezos к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно tezos, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.225
      макс: 1.2646
      за сутки:
        1.2325

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.04 01:001.2325-0.0008
      27.04 00:501.2333-0.004
      27.04 00:401.2373+0.0009
      27.04 00:301.2364+0.0013
      27.04 00:201.2351+0.0019
      27.04 00:101.2332-0.001
      27.04 00:031.2342-0.0006
      27.04 00:001.2348+0.0007
      26.04 23:501.2341+0.0021
      26.04 23:401.232-0.0005
      26.04 23:301.2325-0.0016
      26.04 23:201.2341-0.0012
      26.04 23:101.2353-0.0019
      26.04 23:001.2372-0.0023
      26.04 22:501.2395+0.0003
      26.04 22:401.2392+0.0011
      26.04 22:301.2381-0.0009
      26.04 22:201.239+0.0003
      26.04 22:101.2387+0.0008
      26.04 22:031.2379-0.0001
      26.04 22:001.238+0.0007
      26.04 21:501.2373-0.0004
      26.04 21:401.2377-0.001
      26.04 21:301.2387+0.0025
      26.04 21:201.2362-0.0002
      26.04 21:101.2364+0.0002
      26.04 21:001.2362-0.0012
      26.04 20:501.2374-0.0014
      26.04 20:401.2388-0.0026
      26.04 20:301.2414-0.0011
      26.04 20:201.2425-0.0003
      26.04 20:101.2428+0.0004
      26.04 20:031.2424-0.0002
      26.04 20:001.2426-0.0003
      26.04 19:501.2429+0.0041
      26.04 19:401.2388+0.0014
      26.04 19:301.2374-0.0047
      26.04 19:201.2421+0.0036
      26.04 19:101.2385+0.0019
      26.04 19:001.2366-0.0024
      26.04 18:501.239-0.0059
      26.04 18:401.2449-0.0059
      26.04 18:301.2508+0.0037
      26.04 18:201.2471-0.0004
      26.04 18:101.2475+0.007
      26.04 18:031.2405-0.0003
      26.04 18:001.2408+0.0015
      26.04 17:501.2393+0.0115
      26.04 17:401.2278+0.0012
      26.04 17:301.2266+0.0016
      26.04 17:201.225-0.0113
      26.04 17:101.2363+0.0015
      26.04 17:001.2348-0.0113
      26.04 16:501.2461-0.002
      26.04 16:401.2481-0.0103
      26.04 16:301.2584+0.0023
      26.04 16:201.2561+0.0103
      26.04 16:101.2458+0.001
      26.04 16:031.2448-0.0019
      26.04 16:001.2467+0.0094
      26.04 15:501.2373+0.0015
      26.04 15:401.2358-0.0051
      26.04 15:301.2409+0.0014
      26.04 15:201.2395+0.0007
      26.04 15:101.2388-0.0046
      26.04 15:001.2434-0.0009
      26.04 14:501.2443-
      26.04 14:401.2443-
      26.04 14:301.2443-0.002
      26.04 14:201.2463-0.0017
      26.04 14:101.248-0.0009
      26.04 14:031.2489-0.0001
      26.04 14:001.249+0.0014
      26.04 13:501.2476+0.0031
      26.04 13:401.2445+0.0054
      26.04 13:301.2391+0.0009
      26.04 13:201.2382+0.0019
      26.04 13:101.2363-0.0043
      26.04 13:001.2406-0.0005
      26.04 12:501.2411+0.0016
      26.04 12:401.2395-0.0025
      26.04 12:301.242+0.0025
      26.04 12:201.2395-0.0025
      26.04 12:101.242-0.0002
      26.04 12:031.2422-0.0003
      26.04 12:001.2425+0.0063
      26.04 11:501.2362-0.0018
      26.04 11:401.238+0.0036
      26.04 11:301.2344+0.002
      26.04 11:201.2324-0.0026
      26.04 11:101.235-0.0013
      26.04 11:001.2363+0.0016
      26.04 10:501.2347-0.0059
      26.04 10:401.2406+0.0061
      26.04 10:301.2345-0.0076
      26.04 10:201.2421+0.0067
      26.04 10:101.2354+0.0017
      26.04 10:031.2337+0.0018
      26.04 10:001.2319-0.0013
      26.04 09:501.2332+0.0039
      26.04 09:401.2293+0.0017
      26.04 09:301.2276-0.0017
      26.04 09:201.2293+0.0019
      26.04 09:101.2274-0.0019
      26.04 09:001.2293-0.0045
      26.04 08:501.2338+0.001
      26.04 08:401.2328-0.0035
      26.04 08:301.2363+0.0005
      26.04 08:201.2358-0.0048
      26.04 08:101.2406+0.0001
      26.04 08:031.2405+0.003
      26.04 08:001.2375-0.0041
      26.04 07:501.2416-0.003
      26.04 07:401.2446-0.0045
      26.04 07:301.2491-0.002
      26.04 07:201.2511+0.0056
      26.04 07:101.2455-0.0016
      26.04 07:001.2471+0.0023
      26.04 06:501.2448+0.0008
      26.04 06:401.244+0.0047
      26.04 06:301.2393+0.003
      26.04 06:201.2363-0.0058
      26.04 06:101.2421+0.0049
      26.04 06:031.2372+0.0007
      26.04 06:001.2365-0.0038
      26.04 05:501.2403+0.0002
      26.04 05:401.2401+0.0056
      26.04 05:301.2345-0.0007
      26.04 05:201.2352-0.009
      26.04 05:101.2442+0.002
      26.04 05:001.2422-0.0046
      26.04 04:501.2468-0.0136
      26.04 04:401.2604-0.0042
      26.04 04:301.2646+0.0088
      26.04 04:201.2558-0.0018
      26.04 04:101.2576+0.0102
      26.04 04:031.2474-0.0014
      26.04 04:001.2488-0.0031
      26.04 03:501.2519+0.0095
      26.04 03:401.2424-0.0009
      26.04 03:301.2433+0.0078
      26.04 03:201.2355+0.0036
      26.04 03:101.2319-0.0012
      26.04 03:001.2331+0.001
      26.04 02:501.2321+0.0002
      26.04 02:401.2319+0.0005
      26.04 02:301.2314+0.0005
      26.04 02:201.2309+0.0014
      26.04 02:101.2295-0.0024
      26.04 02:031.2319+0.0002
      26.04 02:001.2317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1345
      макс: 1.2646
      за неделю:
      1.2325  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.04 01:001.2325-0.0008
      27.04 00:501.2333+0.0007
      26.04 23:501.2341-0.0023
      26.04 22:501.2395+0.0007
      26.04 21:501.2373-0.0012
      26.04 20:501.2374-0.0003
      26.04 19:501.2429-0.0024
      26.04 18:501.239+0.0015
      26.04 17:501.2393-0.0113
      26.04 16:501.2461+0.0094
      26.04 15:501.2373-0.0009
      26.04 14:501.2443+0.0014
      26.04 13:501.2476-0.0005
      26.04 12:501.2411+0.0063
      26.04 11:501.2362+0.0016
      26.04 10:501.2347-0.0013
      26.04 09:501.2332-0.0045
      26.04 08:501.2338-0.0041
      26.04 07:501.2416+0.0023
      26.04 06:501.2448-0.0038
      26.04 05:501.2403-0.0046
      26.04 04:501.2468-0.0031
      26.04 03:501.2519+0.001
      26.04 02:501.2321+0.002
      26.04 01:501.2297+0.0007
      26.04 00:501.2162-0.0001
      25.04 23:501.2189-0.0001
      25.04 22:501.2253-0.0033
      25.04 21:501.2214-0.0014
      25.04 20:501.2204-0.0026
      25.04 19:501.2267-0.0051
      25.04 18:501.2331+0.0081
      25.04 17:501.2397-0.0025
      25.04 16:501.2394+0.0057
      25.04 15:501.2383-0.0024
      25.04 14:501.2413-0.0016
      25.04 13:501.2584-0.0001
      25.04 12:501.2479-0.0001
      25.04 11:501.2494-0.0011
      25.04 10:501.2491+0.0005
      25.04 09:501.2417+0.0019
      25.04 08:501.2359-0.002
      25.04 07:501.2413+0.0016
      25.04 06:501.2404-0.0028
      25.04 05:501.2373+0.0065
      25.04 04:501.2299+0.0045
      25.04 03:501.2283-0.0004
      25.04 02:501.2352+0.0054
      25.04 01:501.2348-0.0011
      25.04 00:501.2237+0.0024
      24.04 23:501.2247+0.0012
      24.04 22:501.2184+0.0084
      24.04 21:501.2192+0.0047
      24.04 20:501.2085+0.0004
      24.04 19:501.2254+0.0007
      24.04 18:501.2255-0.0073
      24.04 17:501.2201+0.0102
      24.04 16:501.186+0.0008
      24.04 15:501.1721+0.0008
      24.04 14:501.1663-0.0032
      24.04 13:501.1785-0.0014
      24.04 12:501.1755+0.0013
      24.04 11:501.1606-0.0015
      24.04 10:501.1574-0.0006
      24.04 09:501.1402-0.0046
      24.04 08:501.1345-0.0068
      24.04 07:501.1575-0.0014
      24.04 06:501.175+0.0014
      24.04 05:501.1782+0.0032
      24.04 04:501.1675-0.0019
      24.04 03:501.1763+0.0016
      24.04 02:501.1849+0.0041
      24.04 01:501.1851-0.0007
      24.04 00:501.1863+0.0015
      23.04 23:501.1789-0.0003
      23.04 22:501.1782-0.003
      23.04 21:501.1814+0.0026
      23.04 20:501.1693+0.0007
      23.04 19:501.1699-0.0002
      23.04 18:501.1776+0.0001
      23.04 17:501.1716-0.002
      23.04 16:501.1798-0.0011
      23.04 15:501.1871+0.0004
      23.04 14:501.1846+0.0012
      23.04 13:501.1727-0.0028
      23.04 12:501.1809-0.0012
      23.04 11:501.1749+0.0006
      23.04 10:501.1799+0.0047
      23.04 09:501.1675-0.0014
      23.04 08:501.1665+0.0023
      23.04 07:501.1766+0.0012
      23.04 06:501.175+0.003
      23.04 05:501.1623+0.0031
      23.04 04:501.156+0.0003
      23.04 03:501.1583+0.0013
      23.04 02:501.1602-0.0035
      23.04 01:501.1617-0.001
      23.04 00:501.1656-0.001
      22.04 23:501.1668-0.0024
      22.04 22:501.1747+0.0037
      22.04 21:501.1656-0.0015
      22.04 20:501.1656+0.002
      22.04 19:501.1778-0.0011
      22.04 18:501.1734+0.0066
      22.04 17:501.1676-0.0035
      22.04 16:501.1699-0.0008
      22.04 15:501.1649-0.0006
      22.04 14:501.1665-0.0018
      22.04 13:501.1578-0.0033
      22.04 12:501.1676+0.0052
      22.04 11:501.1684-0.0013
      22.04 10:501.1693+0.0018
      22.04 09:501.1572-0.0022
      22.04 08:501.163+0.0011
      22.04 07:501.164-0.0085
      22.04 06:501.1702+0.0014
      22.04 05:501.1943+0.0042
      22.04 04:501.1906-0.0025
      22.04 03:501.1951+0.0009
      22.04 02:501.1873-0.0002
      22.04 01:501.1851-0.0021
      22.04 00:501.1905-0.0026
      21.04 23:501.1948+0.0026
      21.04 22:501.1926+0.0014
      21.04 21:501.1936+0.0002
      21.04 20:501.1914-0.0041
      21.04 19:501.1993+0.0022
      21.04 18:501.1786+0.0011
      21.04 17:501.1829+0.0073
      21.04 16:501.1799+0.0035
      21.04 15:501.1735+0.0019
      21.04 14:501.1694-0.0023
      21.04 13:501.1723-0.0006
      21.04 12:501.1725+0.0029
      21.04 11:501.1656-0.0035
      21.04 10:501.1636+0.0026
      21.04 09:501.1569-0.0007
      21.04 08:501.1573-0.0023
      21.04 07:501.1569+0.0004
      21.04 06:501.1514-0.0018
      21.04 05:501.1496+0.0008
      21.04 04:501.1459-0.0018
      21.04 03:501.1575-0.0002
      21.04 02:501.1455+0.0007
      21.04 01:501.1497-0.0008
      21.04 00:501.1462-0.0011
      20.04 23:501.1458-0.0028
      20.04 22:501.1452+0.0017
      20.04 21:501.1421-0.0091
      20.04 20:501.151-0.0018
      20.04 19:501.1837-0.0092
      20.04 18:501.2015-0.0015
      20.04 17:501.2179+0.002
      20.04 16:501.2208-0.0017
      20.04 15:501.2257-0.0019
      20.04 14:501.236-0.0016
      20.04 13:501.2405+0.0047
      20.04 12:501.24+0.0037
      20.04 11:501.2317-0.0002
      20.04 10:501.225-
      20.04 09:501.2286+0.0001
      20.04 08:501.2371-0.0003
      20.04 07:501.2376-0.0003
      20.04 06:501.2452+0.0022
      20.04 05:501.2404-0.0032
      20.04 04:501.2487+0.0048
      20.04 03:501.2591-0.0011
      20.04 02:501.2533+0.0027
      20.04 01:501.2483
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.89266
      макс: 1.2989
      за месяц:
      1.2325  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20241.2361+0.0466
      24.04.20241.1895+0.0088
      23.04.20241.1807+0.0142
      22.04.20241.1665-0.0078
      21.04.20241.1743-0.0284
      20.04.20241.2027-0.0739
      19.04.20241.2766-0.0223
      18.04.20241.2989+0.0149
      17.04.20241.284+0.0369
      16.04.20241.2471+0.0517
      15.04.20241.1954-0.0285
      14.04.20241.2239+0.0436
      13.04.20241.1803+0.1588
      12.04.20241.0215+0.04218
      11.04.20240.97932-0.02448
      10.04.20241.0038+0.03146
      09.04.20240.97234+0.00093
      08.04.20240.97141-0.02331
      07.04.20240.99472-0.00978
      06.04.20241.0045-0.0087
      05.04.20241.0132-0.0005
      04.04.20241.0137-0.0105
      03.04.20241.0242+0.0229
      02.04.20241.0013+0.07608
      01.04.20240.92522+0.0197
      31.03.20240.90552-2.0E-5
      30.03.20240.90554+0.01288
      29.03.20240.89266-0.01762
      28.03.20240.91028-0.0067
      27.03.20240.91698-0.00801
      26.03.20240.92499
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20241.2361+0.0466
      24.04.20241.1895+0.0088
      23.04.20241.1807+0.0142
      22.04.20241.1665-0.0078
      21.04.20241.1743-0.0284
      20.04.20241.2027-0.0739
      19.04.20241.2766-0.0223
      18.04.20241.2989+0.0149
      17.04.20241.284+0.0369
      16.04.20241.2471+0.0517
      15.04.20241.1954-0.0285
      14.04.20241.2239+0.0436
      13.04.20241.1803+0.1588
      12.04.20241.0215+0.04218
      11.04.20240.97932-0.02448
      10.04.20241.0038+0.03146
      09.04.20240.97234+0.00093
      08.04.20240.97141-0.02331
      07.04.20240.99472-0.00978
      06.04.20241.0045-0.0087
      05.04.20241.0132-0.0005
      04.04.20241.0137-0.0105
      03.04.20241.0242+0.0229
      02.04.20241.0013+0.07608
      01.04.20240.92522+0.0197
      31.03.20240.90552-2.0E-5
      30.03.20240.90554+0.01288
      29.03.20240.89266-0.01762
      28.03.20240.91028-0.0067
      27.03.20240.91698-0.00801
      26.03.20240.92499-0.03138
      25.03.20240.95637-0.03038
      24.03.20240.98675-0.01985
      23.03.20241.0066-0.0212
      22.03.20241.0278+0.0138
      21.03.20241.014-0.0586
      20.03.20241.0726+0.0007
      19.03.20241.0719+0.09325
      18.03.20240.97865+0.01288
      17.03.20240.96577+0.02755
      16.03.20240.93822+0.01052
      15.03.20240.9277+0.0743
      14.03.20240.8534+0.01416
      13.03.20240.83924-0.00194
      12.03.20240.84118-0.02983
      11.03.20240.87101-0.02885
      10.03.20240.89986+0.01122
      09.03.20240.88864-0.00632
      08.03.20240.89496+0.01527
      07.03.20240.87969-0.06592
      06.03.20240.94561+0.04041
      05.03.20240.9052+0.01777
      04.03.20240.88743-0.03219
      03.03.20240.91962-0.02409
      02.03.20240.94371-0.06189
      01.03.20241.0056-0.0015
      29.02.20241.0071-0.065
      28.02.20241.0721-0.0371
      27.02.20241.1092-0.024
      26.02.20241.1332-0.004
      25.02.20241.1372-0.0119
      24.02.20241.1491-0.0111
      23.02.20241.1602+0.0244
      22.02.20241.1358-0.0363
      21.02.20241.1721+0.0244
      20.02.20241.1477-0.0156
      19.02.20241.1633-0.0104
      18.02.20241.1737-0.0134
      17.02.20241.1871+0.0193
      16.02.20241.1678-0.0002
      15.02.20241.168-0.0232
      14.02.20241.1912-0.016
      13.02.20241.2072-0.0163
      12.02.20241.2235+0.0073
      11.02.20241.2162-0.0022
      10.02.20241.2184-0.0033
      09.02.20241.2217-0.0313
      08.02.20241.253-0.0331
      07.02.20241.2861+0.0011
      06.02.20241.285-0.008
      05.02.20241.293+0.0037
      04.02.20241.2893+0.0261
      03.02.20241.2632-0.0007
      02.02.20241.2639-0.0499
      01.02.20241.3138+0.0114
      31.01.20241.3024+0.0266
      30.01.20241.2758-0.0073
      29.01.20241.2831-0.0005
      28.01.20241.2836-0.0029
      27.01.20241.2865+1.2865
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.