Курсы криптовалют к Tezos

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Фунт стерлингов » Tezos

Курс фунта стерлингов (GBP) к Tezos (XTZ)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор GBP - XTZ / Обратный расчет: курс Tezos к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно tezos, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2198

макс: 5.5142

за сутки:

5.2966

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	5.2966	-0.0004
09.11 22:10	5.297	+0.0015
09.11 22:00	5.2955	+0.0009
09.11 21:50	5.2946	-0.01
09.11 21:40	5.3046	-0.0066
09.11 21:30	5.3112	+0.0095
09.11 21:20	5.3017	+0.0189
09.11 21:10	5.2828	+0.005
09.11 21:03	5.2778	+0.0048
09.11 21:00	5.273	-0.0163
09.11 20:50	5.2893	-0.016
09.11 20:40	5.3053	+0.0068
09.11 20:30	5.2985	+0.0188
09.11 20:20	5.2797	+0.0038
09.11 20:10	5.2759	-0.0009
09.11 20:00	5.2768	+0.001
09.11 19:50	5.2758	+0.0155
09.11 19:40	5.2603	+0.0045
09.11 19:30	5.2558	+0.0025
09.11 19:20	5.2533	+0.0135
09.11 19:10	5.2398	+0.016
09.11 19:03	5.2238	+0.0034
09.11 19:00	5.2204	+0.0006
09.11 18:50	5.2198	-0.0106
09.11 18:40	5.2304	-0.0267
09.11 18:30	5.2571	-0.0045
09.11 18:20	5.2616	-0.0028
09.11 18:10	5.2644	-0.0042
09.11 18:00	5.2686	+0.002
09.11 17:50	5.2666	-0.0068
09.11 17:40	5.2734	+0.0025
09.11 17:30	5.2709	-0.0006
09.11 17:20	5.2715	-0.0111
09.11 17:10	5.2826	+0.004
09.11 17:03	5.2786	+0.0042
09.11 17:00	5.2744	-0.0001
09.11 16:50	5.2745	+0.0011
09.11 16:40	5.2734	+0.0018
09.11 16:30	5.2716	+0.0152
09.11 16:20	5.2564	+0.0088
09.11 16:10	5.2476	+0.0069
09.11 16:00	5.2407	-0.0113
09.11 15:50	5.252	+0.0077
09.11 15:40	5.2443	-0.0268
09.11 15:30	5.2711	-0.0152
09.11 15:20	5.2863	-0.0096
09.11 15:10	5.2959	-0.0245
09.11 15:03	5.3204	+0.0028
09.11 15:00	5.3176	+0.0091
09.11 14:50	5.3085	+0.0159
09.11 14:40	5.2926	-0.0252
09.11 14:30	5.3178	-0.007
09.11 14:20	5.3248	-0.0136
09.11 14:10	5.3384	-0.0119
09.11 14:00	5.3503	+0.0589
09.11 13:50	5.2914	+0.0032
09.11 13:40	5.2882	+0.0164
09.11 13:30	5.2718	-0.0203
09.11 13:20	5.2921	-0.0099
09.11 13:10	5.302	-0.0179
09.11 13:03	5.3199	+0.0052
09.11 13:00	5.3147	-0.0023
09.11 12:50	5.317	+0.0014
09.11 12:40	5.3156	-0.0295
09.11 12:30	5.3451	-0.0088
09.11 12:20	5.3539	-0.0069
09.11 12:10	5.3608	-0.0233
09.11 12:00	5.3841	-0.0156
09.11 11:50	5.3997	-0.0206
09.11 11:40	5.4203	-0.0089
09.11 11:30	5.4292	-0.044
09.11 11:20	5.4732	-0.0272
09.11 11:10	5.5004	-0.013
09.11 11:03	5.5134	-0.0008
09.11 11:00	5.5142	+0.0032
09.11 10:50	5.511	+0.0186
09.11 10:40	5.4924	-0.0068
09.11 10:30	5.4992	+0.003
09.11 10:20	5.4962	+0.0276
09.11 10:10	5.4686	+0.0311
09.11 10:00	5.4375	+0.0005
09.11 09:50	5.437	+0.0065
09.11 09:40	5.4305	+0.0105
09.11 09:30	5.42	-0.0009
09.11 09:20	5.4209	+0.0118
09.11 09:10	5.4091	-0.0003
09.11 09:03	5.4094	+0.0032
09.11 09:00	5.4062	+0.0074
09.11 08:50	5.3988	-0.0029
09.11 08:40	5.4017	+0.0121
09.11 08:30	5.3896	+0.0053
09.11 08:20	5.3843	+0.0069
09.11 08:10	5.3774	+0.0053
09.11 08:00	5.3721	+0.0075
09.11 07:50	5.3646	+0.0078
09.11 07:40	5.3568	-0.0113
09.11 07:30	5.3681	+0.0156
09.11 07:20	5.3525	+0.0164
09.11 07:10	5.3361	+0.0144
09.11 07:03	5.3217	-0.0011
09.11 07:00	5.3228	+0.0244
09.11 06:50	5.2984	-0.0204
09.11 06:40	5.3188	-0.0057
09.11 06:30	5.3245	+0.0017
09.11 06:20	5.3228	+0.018
09.11 06:10	5.3048	+0.0125
09.11 06:00	5.2923	+0.0067
09.11 05:50	5.2856	+0.0081
09.11 05:40	5.2775	-0.0102
09.11 05:30	5.2877	-0.0213
09.11 05:20	5.309	-0.0211
09.11 05:10	5.3301	-0.0135
09.11 05:03	5.3436	+0.0107
09.11 05:00	5.3329	-0.0057
09.11 04:50	5.3386	-0.0316
09.11 04:40	5.3702	-0.0149
09.11 04:30	5.3851	+0.0065
09.11 04:20	5.3786	+0.0261
09.11 04:10	5.3525	-0.012
09.11 04:00	5.3645	-0.0167
09.11 03:50	5.3812	+0.0003
09.11 03:40	5.3809	+0.0212
09.11 03:30	5.3597	-0.0196
09.11 03:20	5.3793	-0.0366
09.11 03:10	5.4159	+0.0181
09.11 03:03	5.3978	+0.0036
09.11 03:00	5.3942	+0.0165
09.11 02:50	5.3777	+0.0113
09.11 02:40	5.3664	+0.0111
09.11 02:30	5.3553	-0.0023
09.11 02:20	5.3576	-0.0504
09.11 02:10	5.408	-0.0399
09.11 02:00	5.4479	-0.0224
09.11 01:50	5.4703	-0.0057
09.11 01:40	5.476	+0.016
09.11 01:30	5.46	+0.016
09.11 01:20	5.444	-0.0169
09.11 01:10	5.4609	-0.0139
09.11 01:03	5.4748	-0.0293
09.11 01:00	5.5041	+0.1383
09.11 00:50	5.3658	+0.032
09.11 00:40	5.3338	+0.0013
09.11 00:30	5.3325	+0.0336
09.11 00:20	5.2989	+0.0033
09.11 00:10	5.2956	-0.0022
09.11 00:00	5.2978	+0.0079
08.11 23:50	5.2899	+0.0034
08.11 23:40	5.2865	+0.001
08.11 23:30	5.2855	+0.0002
08.11 23:20	5.2853	+0.009
08.11 23:10	5.2763	+0.0136
08.11 23:03	5.2627	+0.0014
08.11 23:00	5.2613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4615

макс: 5.5559

за неделю:

5.2966

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	5.2966	+0.0009
09.11 21:50	5.2946	-0.0163
09.11 20:50	5.2893	+0.001
09.11 19:50	5.2758	+0.0006
09.11 18:50	5.2198	+0.002
09.11 17:50	5.2666	-0.0001
09.11 16:50	5.2745	-0.0113
09.11 15:50	5.252	+0.0091
09.11 14:50	5.3085	+0.0589
09.11 13:50	5.2914	-0.0023
09.11 12:50	5.317	-0.0156
09.11 11:50	5.3997	+0.0032
09.11 10:50	5.511	+0.0005
09.11 09:50	5.437	+0.0074
09.11 08:50	5.3988	+0.0075
09.11 07:50	5.3646	+0.0244
09.11 06:50	5.2984	+0.0067
09.11 05:50	5.2856	-0.0057
09.11 04:50	5.3386	-0.0167
09.11 03:50	5.3812	+0.0165
09.11 02:50	5.3777	-0.0224
09.11 01:50	5.4703	+0.1383
09.11 00:50	5.3658	+0.0079
08.11 23:50	5.2899	-0.0032
08.11 22:50	5.2645	-0.0223
08.11 21:50	5.2693	-0.007
08.11 20:50	5.2949	+0.0632
08.11 19:50	5.233	-0.0069
08.11 18:50	5.2339	-0.0115
08.11 17:50	5.245	+0.0042
08.11 16:50	5.2514	+0.0089
08.11 15:50	5.2236	+0.0077
08.11 14:50	5.2224	+0.0018
08.11 13:50	5.2349	+0.0003
08.11 12:50	5.1848	-0.0074
08.11 11:50	5.1758	+0.0108
08.11 10:50	5.1928	+0.0272
08.11 09:50	5.1291	-0.0018
08.11 08:50	5.1292	+0.0311
08.11 07:50	5.0222	-0.0234
08.11 06:50	5.0272	+0.013
08.11 05:50	5.0947	+0.0096
08.11 04:50	5.1369	-0.0225
08.11 03:50	5.153	+0.013
08.11 02:50	5.128	+0.0052
08.11 01:50	5.0872	-0.0048
08.11 00:50	5.0964	+0.0218
07.11 23:50	5.0811	-0.0041
07.11 22:50	5.076	-0.0059
07.11 21:50	5.0713	+0.0055
07.11 20:50	5.0454	-0.0191
07.11 19:50	5.0772	+0.0087
07.11 18:50	5.043	+0.0112
07.11 17:50	5.0228	-0.0041
07.11 16:50	5.126	+0.0033
07.11 15:50	5.0968	+0.0103
07.11 14:50	5.0805	+0.0024
07.11 13:50	5.1522	+0.0205
07.11 12:50	5.1147	+0.0097
07.11 11:50	5.1349	-0.0118
07.11 10:50	5.153	+0.0093
07.11 09:50	5.0703	+0.01
07.11 08:50	5.0689	+0.007
07.11 07:50	5.0365	-0.0156
07.11 06:50	5.0509	+0.0293
07.11 05:50	4.9837	-0.0051
07.11 04:50	4.971	+0.0038
07.11 03:50	4.8834	+0.0052
07.11 02:50	4.8548	-0.029
07.11 01:50	4.8434	-0.0024
07.11 00:50	4.7856	+0.0106
06.11 23:50	4.7931	-0.042
06.11 22:50	4.737	-0.0151
06.11 21:50	4.8268	-0.0244
06.11 20:50	4.9125	-0.0647
06.11 19:50	4.9661	-0.0161
06.11 18:50	4.9776	+0.0013
06.11 17:50	4.9823	-0.0154
06.11 16:50	5.1191	-0.0393
06.11 15:50	5.1726	+0.0038
06.11 14:50	5.2106	+0.0052
06.11 13:50	5.2622	+0.0012
06.11 12:50	5.2671	-0.0068
06.11 11:50	5.2697	-0.0393
06.11 10:50	5.3449	+0.0008
06.11 09:50	5.3717	+0.0139
06.11 08:50	5.4043	+0.0046
06.11 07:50	5.3748	+0.0012
06.11 06:50	5.3547	+0.0004
06.11 05:50	5.3041	-0.0025
06.11 04:50	5.3851	+0.0154
06.11 03:50	5.3602	-0.0053
06.11 02:50	5.4587	+0.001
06.11 01:50	5.4401	+0.0193
06.11 00:50	5.3956	+0.0332
05.11 23:50	5.3609	+0.0253
05.11 22:50	5.2343	-0.0434
05.11 21:50	5.3088	+0.0153
05.11 20:50	5.2925	+0.052
05.11 19:50	5.1334	+0.042
05.11 18:50	5.3228	+0.0399
05.11 17:50	5.0362	-0.0242
05.11 16:50	4.9166	+0.0235
05.11 15:50	4.7849	+0.1365
05.11 14:50	4.4615	-0.013
05.11 13:50	5.0099	+0.0017
05.11 12:50	5.0556	-0.0021
05.11 11:50	4.9807	+0.0048
05.11 10:50	5.0814	+0.0179
05.11 09:52	5.0381	+0.0087
05.11 08:50	5.025	+0.0182
05.11 07:50	4.9925	-0.0038
05.11 06:50	4.9267	-0.0514
05.11 05:50	5.0008	-0.0653
05.11 04:50	5.2578	+0.024
05.11 03:50	5.2753	-0.0053
05.11 02:50	5.2572	+0.0026
05.11 01:50	5.2776	-0.0172
05.11 00:50	5.3308	+0.0038
04.11 23:50	5.3648	+0.0202
04.11 22:50	5.3684	+0.0001
04.11 21:50	5.3649	+0.0153
04.11 20:50	5.3357	-0.0045
04.11 19:50	5.2877	+0.011
04.11 18:50	5.2578	-0.0035
04.11 17:50	5.3128	-0.0005
04.11 16:50	5.3934	+0.0148
04.11 15:50	5.3851	+0.0175
04.11 14:50	5.3365	-0.0095
04.11 13:50	5.3685	+0.0084
04.11 12:50	5.3802	+0.0112
04.11 11:50	5.3773	+0.021
04.11 10:50	5.3894	-0.0076
04.11 09:50	5.4094	-0.0085
04.11 08:50	5.4174	-0.0349
04.11 07:50	5.5156	+0.0011
04.11 06:50	5.5559	+0.0124
04.11 05:50	5.5078	-0.012
04.11 04:50	5.5008	-0.0032
04.11 03:50	5.4783	+0.0124
04.11 02:50	5.3999	+0.0003
04.11 01:50	5.3949	+0.002
04.11 00:50	5.3852	+0.0054
03.11 23:50	5.4294	+0.0001
03.11 22:50	5.4366	+0.0253
03.11 21:50	5.3976	+0.0011
03.11 20:50	5.4032	-0.0096
03.11 19:50	5.373	-0.01
03.11 18:50	5.3651	-0.002
03.11 17:50	5.374	+0.0147
03.11 16:50	5.3594	-0.0048
03.11 15:50	5.3807	-0.0035
03.11 14:50	5.4296	-0.0019
03.11 13:50	5.449	-0.0037
03.11 12:50	5.456	-0.0075
03.11 11:50	5.4971	-0.0039
03.11 10:50	5.4792	-0.0026
03.11 09:50	5.5443	+0.0072
03.11 08:50	5.5038	+0.0044
03.11 07:50	5.4917	-0.0057
03.11 06:50	5.5041	+0.0159
03.11 05:50	5.485	+0.0023
03.11 04:50	5.4901	+0.005
03.11 03:50	5.4728	-0.0031
03.11 02:50	5.4979	-0.0193
03.11 01:50	5.5131	-0.0087
03.11 00:50	5.4998	+0.0103
02.11 23:50	5.516	-0.0123
02.11 22:50	5.5216

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.0735

макс: 5.5559

за месяц:

5.2966

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.2092	+0.1424
07.11.2026	5.0668	-0.0397
06.11.2026	5.1065	-0.0017
05.11.2026	5.1082	-0.2812
04.11.2026	5.3894	-0.0531
03.11.2026	5.4425	+0.0304
02.11.2026	5.4121	+0.138
01.11.2026	5.2741	+0.032
31.10.2026	5.2421	+0.0026
30.10.2026	5.2395	+0.3932
29.10.2026	4.8463	+0.0988
28.10.2026	4.7475	-0.033
27.10.2026	4.7805	+0.0494
26.10.2026	4.7311	+0.1022
25.10.2026	4.6289	+0.1354
24.10.2026	4.4935	+0.1052
23.10.2026	4.3883	+0.0118
22.10.2026	4.3765	+0.1584
21.10.2026	4.2181	-0.1447
20.10.2026	4.3628	-0.0713
19.10.2026	4.4341	-0.0558
18.10.2026	4.4899	+0.174
17.10.2026	4.3159	+0.0702
16.10.2026	4.2457	-0.1076
15.10.2026	4.3533	+0.1714
14.10.2026	4.1819	+0.1084
13.10.2026	4.0735	-0.0842
12.10.2026	4.1577	-0.1897
11.10.2026	4.3474	-0.1081
10.10.2026	4.4555	-0.0412
09.10.2026	4.4967

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.8649

макс: 6.9267

за квартал:

5.2966

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.2092	+0.1424
07.11.2026	5.0668	-0.0397
06.11.2026	5.1065	-0.0017
05.11.2026	5.1082	-0.2812
04.11.2026	5.3894	-0.0531
03.11.2026	5.4425	+0.0304
02.11.2026	5.4121	+0.138
01.11.2026	5.2741	+0.032
31.10.2026	5.2421	+0.0026
30.10.2026	5.2395	+0.3932
29.10.2026	4.8463	+0.0988
28.10.2026	4.7475	-0.033
27.10.2026	4.7805	+0.0494
26.10.2026	4.7311	+0.1022
25.10.2026	4.6289	+0.1354
24.10.2026	4.4935	+0.1052
23.10.2026	4.3883	+0.0118
22.10.2026	4.3765	+0.1584
21.10.2026	4.2181	-0.1447
20.10.2026	4.3628	-0.0713
19.10.2026	4.4341	-0.0558
18.10.2026	4.4899	+0.174
17.10.2026	4.3159	+0.0702
16.10.2026	4.2457	-0.1076
15.10.2026	4.3533	+0.1714
14.10.2026	4.1819	+0.1084
13.10.2026	4.0735	-0.0842
12.10.2026	4.1577	-0.1897
11.10.2026	4.3474	-0.1081
10.10.2026	4.4555	-0.0412
09.10.2026	4.4967	+0.0575
08.10.2026	4.4392	+0.2016
07.10.2026	4.2376	+0.2555
06.10.2026	3.9821	+0.0008
05.10.2026	3.9813	-0.064
04.10.2026	4.0453	-0.1364
03.10.2026	4.1817	+0.0485
02.10.2026	4.1332	-0.0072
01.10.2026	4.1404	-0.0531
30.09.2026	4.1935	-0.0179
29.09.2026	4.2114	-0.0484
28.09.2026	4.2598	+0.1776
27.09.2026	4.0822	+0.0636
25.09.2026	4.0186	-0.0356
24.09.2026	4.0542	+0.0753
23.09.2026	3.9789	+0.0513
22.09.2026	3.9276	+0.0627
21.09.2026	3.8649	-0.0137
20.09.2026	3.8786	-
19.09.2026	3.8786	-1.0468
18.09.2026	4.9254	-0.4406
17.09.2026	5.366	-0.1056
16.09.2026	5.4716	+0.2823
15.09.2026	5.1893	+0.3274
14.09.2026	4.8619	-0.0218
13.09.2026	4.8837	-0.3713
12.09.2026	5.255	-0.0317
11.09.2026	5.2867	+0.0405
10.09.2026	5.2462	-0.0133
09.09.2026	5.2595	-0.4076
08.09.2026	5.6671	-0.0186
07.09.2026	5.6857	+0.0123
06.09.2026	5.6734	-0.1257
05.09.2026	5.7991	-0.1005
04.09.2026	5.8996	-0.1375
03.09.2026	6.0371	-0.2409
02.09.2026	6.278	-0.0199
01.09.2026	6.2979	-0.076
31.08.2026	6.3739	+0.1848
30.08.2026	6.1891	+0.0307
29.08.2026	6.1584	+0.1068
28.08.2026	6.0516	+0.1386
27.08.2026	5.913	-0.1128
26.08.2026	6.0258	+0.1096
23.08.2026	5.9162	+0.1917
22.08.2026	5.7245	-0.2118
21.08.2026	5.9363	-0.3073
20.08.2026	6.2436	-0.426
19.08.2026	6.6696	-0.0612
18.08.2026	6.7308	-0.1077
17.08.2026	6.8385	-0.0343
16.08.2026	6.8728	+0.0625
15.08.2026	6.8103	-0.1164
14.08.2026	6.9267	+0.0322
13.08.2026	6.8945	-0.0285
12.08.2026	6.923	+0.0757
11.08.2026	6.8473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот