Курсы криптовалют к Tezos

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Фунт стерлингов » Tezos

Курс фунта стерлингов (GBP) к Tezos (XTZ)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор GBP - XTZ / Обратный расчет: курс Tezos к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно tezos, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9667

макс: 4.1598

за сутки:

3.9865

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	3.9865	-0.0025
25.09 01:00	3.989	-0.015
25.09 00:50	4.004	+0.0082
25.09 00:40	3.9958	-0.0084
25.09 00:30	4.0042	-0.013
25.09 00:20	4.0172	-0.012
25.09 00:10	4.0292	-0.0048
25.09 00:00	4.034	-
24.09 23:50	4.034	-0.0019
24.09 23:40	4.0359	+0.0053
24.09 23:30	4.0306	-0.0109
24.09 23:20	4.0415	-0.0002
24.09 23:10	4.0417	-0.0006
24.09 23:03	4.0423	+0.0011
24.09 23:00	4.0412	+0.005
24.09 22:50	4.0362	+0.0062
24.09 22:40	4.03	+0.0035
24.09 22:30	4.0265	-0.0055
24.09 22:20	4.032	-0.0058
24.09 22:10	4.0378	+0.011
24.09 22:00	4.0268	-0.0029
24.09 21:50	4.0297	-0.0019
24.09 21:40	4.0316	+0.0068
24.09 21:30	4.0248	-0.0057
24.09 21:20	4.0305	-0.0164
24.09 21:10	4.0469	+0.011
24.09 21:03	4.0359	-0.0039
24.09 21:00	4.0398	+0.0004
24.09 20:50	4.0394	+0.0041
24.09 20:40	4.0353	+0.013
24.09 20:30	4.0223	+0.0128
24.09 20:20	4.0095	-0.0008
24.09 20:10	4.0103	+0.003
24.09 20:00	4.0073	+0.0152
24.09 19:50	3.9921	+0.0143
24.09 19:40	3.9778	+0.003
24.09 19:30	3.9748	-0.0168
24.09 19:20	3.9916	-0.0321
24.09 19:10	4.0237	+0.0045
24.09 19:03	4.0192	+0.0046
24.09 19:00	4.0146	-0.0002
24.09 18:50	4.0148	-0.0022
24.09 18:40	4.017	-0.013
24.09 18:30	4.03	-0.0071
24.09 18:20	4.0371	+0.0055
24.09 18:10	4.0316	-0.0079
24.09 18:00	4.0395	+0.019
24.09 17:50	4.0205	+0.0538
24.09 17:40	3.9667	-0.0127
24.09 17:30	3.9794	-0.0405
24.09 17:20	4.0199	-0.0136
24.09 17:10	4.0335	-0.0118
24.09 17:03	4.0453	-0.0029
24.09 17:00	4.0482	-0.0118
24.09 16:50	4.06	-0.0027
24.09 16:40	4.0627	-0.0268
24.09 16:30	4.0895	-0.0013
24.09 16:20	4.0908	-0.0056
24.09 16:10	4.0964	-0.0153
24.09 16:00	4.1117	-0.0096
24.09 15:50	4.1213	+0.0015
24.09 15:40	4.1198	+0.014
24.09 15:30	4.1058	+0.0022
24.09 15:20	4.1036	+0.0122
24.09 15:10	4.0914	+0.0067
24.09 15:03	4.0847	-0.0045
24.09 15:00	4.0892	+0.0115
24.09 14:50	4.0777	+0.0069
24.09 14:40	4.0708	-0.0057
24.09 14:30	4.0765	-0.0207
24.09 14:20	4.0972	-0.0111
24.09 14:10	4.1083	-0.0216
24.09 14:00	4.1299	-0.0104
24.09 13:50	4.1403	-0.0098
24.09 13:40	4.1501	+0.0084
24.09 13:30	4.1417	+0.0058
24.09 13:20	4.1359	-0.0118
24.09 13:10	4.1477	+0.0068
24.09 13:03	4.1409	-0.0013
24.09 13:00	4.1422	-0.012
24.09 12:50	4.1542	-0.0056
24.09 12:40	4.1598	+0.0156
24.09 12:30	4.1442	+0.0176
24.09 12:20	4.1266	-0.0002
24.09 12:10	4.1268	+0.0013
24.09 12:00	4.1255	+0.0123
24.09 11:50	4.1132	+0.0167
24.09 11:40	4.0965	+0.0185
24.09 11:30	4.078	+0.0147
24.09 11:20	4.0633	+0.0048
24.09 11:10	4.0585	-0.0033
24.09 11:03	4.0618	+0.0054
24.09 11:00	4.0564	-0.0033
24.09 10:50	4.0597	+0.0018
24.09 10:40	4.0579	-0.0094
24.09 10:30	4.0673	-0.0012
24.09 10:20	4.0685	-0.0055
24.09 10:10	4.074	+0.0117
24.09 10:00	4.0623	+0.0035
24.09 09:50	4.0588	+0.0105
24.09 09:40	4.0483	+0.0092
24.09 09:30	4.0391	-0.0018
24.09 09:20	4.0409	+0.0007
24.09 09:10	4.0402	-0.0154
24.09 09:03	4.0556	+0.0008
24.09 09:00	4.0548	+0.0088
24.09 08:50	4.046	+0.0073
24.09 08:40	4.0387	+0.0104
24.09 08:30	4.0283	+0.0104
24.09 08:20	4.0179	-0.0075
24.09 08:10	4.0254	-0.022
24.09 08:00	4.0474	-0.011
24.09 07:50	4.0584	-0.0003
24.09 07:40	4.0587	-0.0135
24.09 07:30	4.0722	-0.005
24.09 07:20	4.0772	-0.007
24.09 07:10	4.0842	-0.0061
24.09 07:03	4.0903	-0.0004
24.09 07:00	4.0907	+0.0039
24.09 06:50	4.0868	-0.0105
24.09 06:40	4.0973	+0.0051
24.09 06:30	4.0922	+0.0024
24.09 06:20	4.0898	+0.0196
24.09 06:10	4.0702	-0.0162
24.09 06:00	4.0864	+0.0145
24.09 05:50	4.0719	-0.031
24.09 05:40	4.1029	+0.0033
24.09 05:30	4.0996	+0.0058
24.09 05:20	4.0938	-0.0237
24.09 05:10	4.1175	+0.007
24.09 05:03	4.1105	+0.0002
24.09 05:00	4.1103	+0.0058
24.09 04:50	4.1045	+0.0111
24.09 04:40	4.0934	-0.0085
24.09 04:30	4.1019	+0.0072
24.09 04:20	4.0947	+0.0078
24.09 04:10	4.0869	+0.0063
24.09 04:00	4.0806	-0.0148
24.09 03:50	4.0954	+0.0161
24.09 03:40	4.0793	-0.0068
24.09 03:30	4.0861	+0.0001
24.09 03:20	4.086	+0.0089
24.09 03:10	4.0771	-0.0012
24.09 03:03	4.0783	-0.0053
24.09 03:00	4.0836	-0.0095
24.09 02:50	4.0931	+0.0055
24.09 02:40	4.0876	+0.0144
24.09 02:30	4.0732	+0.0054
24.09 02:20	4.0678	-0.02
24.09 02:10	4.0878	-0.0082
24.09 02:00	4.096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5713

макс: 5.3272

за неделю:

3.9865

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	3.9865	-0.015
25.09 00:50	4.004	-
24.09 23:50	4.034	+0.005
24.09 22:50	4.0362	-0.0029
24.09 21:50	4.0297	+0.0004
24.09 20:50	4.0394	+0.0152
24.09 19:50	3.9921	-0.0002
24.09 18:50	4.0148	+0.019
24.09 17:50	4.0205	-0.0118
24.09 16:50	4.06	-0.0096
24.09 15:50	4.1213	+0.0115
24.09 14:50	4.0777	-0.0104
24.09 13:50	4.1403	-0.012
24.09 12:50	4.1542	+0.0123
24.09 11:50	4.1132	-0.0033
24.09 10:50	4.0597	+0.0035
24.09 09:50	4.0588	+0.0088
24.09 08:50	4.046	-0.011
24.09 07:50	4.0584	+0.0039
24.09 06:50	4.0868	+0.0145
24.09 05:50	4.0719	+0.0058
24.09 04:50	4.1045	-0.0148
24.09 03:50	4.0954	-0.0095
24.09 02:50	4.0931	-0.0102
24.09 01:50	4.1062	+0.0134
24.09 00:50	4.097	+0.0105
23.09 23:50	4.1176	-0.0079
23.09 22:50	4.0948	-0.015
23.09 21:50	4.1117	+0.0163
23.09 20:50	4.0682	-0.0106
23.09 19:50	4.0731	-0.0063
23.09 18:50	4.0708	-0.0342
23.09 17:50	4.1084	-0.0007
23.09 16:50	4.0369	+0.009
23.09 15:50	3.9869	+0.0018
23.09 14:50	3.978	+0.0052
23.09 13:50	3.9262	-0.018
23.09 12:50	3.9305	+0.0169
23.09 11:50	3.934	+0.0144
23.09 10:50	3.9186	+0.0029
23.09 09:50	3.898	+0.0355
23.09 08:50	3.8934	-0.0043
23.09 07:50	3.9029	+0.0115
23.09 06:50	3.8382	-0.0091
23.09 05:50	3.8792	-0.0022
23.09 04:50	3.9173	+0.008
23.09 03:50	3.8544	-0.0023
23.09 02:50	3.8449	+0.0136
23.09 01:50	3.8305	-0.0021
23.09 00:50	3.8919	+0.0073
22.09 23:50	3.8783	+0.0071
22.09 22:50	3.8833	+0.019
22.09 21:50	3.8767	-0.0081
22.09 20:50	3.9105	-0.0213
22.09 19:50	3.96	+0.0167
22.09 18:50	3.9538	-0.0171
22.09 17:50	3.9901	-0.0056
22.09 16:50	3.9337	-0.0156
22.09 15:50	3.9571	-0.0076
22.09 14:50	3.9786	+0.016
22.09 13:50	3.9613	-0.0372
22.09 12:50	3.9429	+0.0064
22.09 11:50	3.9116	-0.023
22.09 10:50	3.9871	+0.0062
22.09 09:50	3.9699	-0.0093
22.09 08:50	3.9743	+0.0136
22.09 07:50	3.9138	+0.007
22.09 06:50	3.8891	+0.0544
22.09 05:50	3.8777	-0.0111
22.09 04:50	3.9487	+0.0449
22.09 03:50	3.9322	-0.009
22.09 02:50	3.9151	+0.0008
22.09 01:50	3.916	+0.0022
22.09 00:50	3.8711	+0.0155
21.09 23:50	3.84	-0.0411
21.09 22:50	3.8146	-0.0009
21.09 21:50	3.8514	+0.0006
21.09 20:50	3.9075	+0.0001
21.09 19:50	3.8752	+0.0037
21.09 18:50	3.8884	-0.0068
21.09 17:50	3.865	-0.0086
21.09 16:50	3.8386	-0.0185
21.09 15:50	3.8508	+0.0047
21.09 14:50	3.8437	-0.0227
21.09 13:50	3.8442	+0.0421
21.09 12:50	3.8762	+0.0004
21.09 11:50	3.8733	-0.007
21.09 10:50	3.9329	-0.0025
21.09 09:50	3.8846	-0.0025
21.09 08:50	3.8807	+0.0129
21.09 07:50	3.8857	-0.0001
21.09 06:50	3.8588	+0.0094
21.09 05:50	3.8449	+0.0637
21.09 04:50	3.7437	+0.0182
21.09 03:50	3.834	+0.0001
21.09 02:50	3.8448	+0.0001
21.09 01:50	3.8649	-0.0178
21.09 00:50	3.8738	+0.0087
20.09 23:50	3.8269	+0.0231
20.09 22:50	3.8356	+0.0108
20.09 21:50	3.9016	+0.0371
20.09 20:50	3.8651	+0.0222
20.09 19:50	3.813	-0.0035
20.09 18:50	3.8422	-0.0274
20.09 17:50	3.9559	+0.0088
20.09 16:50	3.9962	-0.0025
20.09 15:50	3.9793	-0.0108
20.09 14:50	3.9418	+0.0221
20.09 13:50	3.944	-0.0184
20.09 12:50	3.8394	-0.0022
20.09 11:50	3.8219	-0.0486
20.09 10:50	3.9217	-0.0162
20.09 09:50	3.9459	-0.0025
20.09 08:50	3.9115	+0.0288
20.09 07:50	3.9054	+0.0034
20.09 06:50	3.9076	+0.0605
20.09 05:50	3.8911	-0.0067
20.09 04:50	3.8596	-0.0091
20.09 03:50	3.7071	+0.0073
20.09 02:50	3.6208	-0.0022
20.09 01:50	3.7133	+0.0401
20.09 00:50	3.7201	+0.0783
19.09 23:50	3.622	-0.0064
19.09 22:50	3.6923	+0.0131
19.09 21:50	3.6124	-0.0147
19.09 20:50	3.697	+0.0486
19.09 19:50	3.6776	-0.0329
19.09 18:50	3.6231	-0.0121
19.09 17:50	3.5713	-0.0718
19.09 16:50	3.8444	-0.0022
19.09 15:50	3.9549	-0.013
19.09 14:50	4.0103	-0.0027
19.09 13:50	3.9901	+0.0046
19.09 12:50	3.9168	+0.0044
19.09 11:50	3.9843	+0.0134
19.09 10:50	3.7898	-0.0978
19.09 09:50	3.9869	+0.0323
19.09 08:50	4.007	-0.045
19.09 07:50	4.185	-0.1176
19.09 06:50	4.1169	-0.0792
19.09 05:50	4.1998	-0.0346
19.09 04:50	4.4201	+0.018
19.09 03:50	4.5211	+0.0022
19.09 02:50	4.5439	-0.0064
19.09 01:50	4.6033	-0.0048
19.09 00:50	4.6074	-0.0339
18.09 23:50	4.6947	-0.0011
18.09 22:50	4.7291	-0.0075
18.09 21:50	4.7286	-0.0026
18.09 20:50	4.8054	-0.0199
18.09 19:50	4.8454	+0.0014
18.09 18:50	4.8892	+0.0135
18.09 17:50	4.8676	+0.014
18.09 16:50	4.8725	-0.0054
18.09 15:50	4.9331	-0.0139
18.09 14:50	4.9748	+0.0235
18.09 13:50	4.9336	+0.0024
18.09 12:50	4.9568	+0.0073
18.09 11:50	4.9763	-0.0056
18.09 10:50	4.9923	+0.0096
18.09 09:50	5.0793	+0.0064
18.09 08:50	5.1278	-0.0085
18.09 07:50	5.161	+0.0073
18.09 06:50	5.1207	-0.0046
18.09 05:50	5.2019	-0.0269
18.09 04:50	5.2648	-0.0685
18.09 03:50	5.302	-0.0204
18.09 02:50	5.2775	+0.0027
18.09 01:50	5.3272

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.5713

макс: 6.3739

за месяц:

3.9865

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.9789	+0.0513
22.09.2026	3.9276	+0.0627
21.09.2026	3.8649	-0.0137
20.09.2026	3.8786	-
19.09.2026	3.8786	-1.0468
18.09.2026	4.9254	-0.4406
17.09.2026	5.366	-0.1056
16.09.2026	5.4716	+0.2823
15.09.2026	5.1893	+0.3274
14.09.2026	4.8619	-0.0218
13.09.2026	4.8837	-0.3713
12.09.2026	5.255	-0.0317
11.09.2026	5.2867	+0.0405
10.09.2026	5.2462	-0.0133
09.09.2026	5.2595	-0.4076
08.09.2026	5.6671	-0.0186
07.09.2026	5.6857	+0.0123
06.09.2026	5.6734	-0.1257
05.09.2026	5.7991	-0.1005
04.09.2026	5.8996	-0.1375
03.09.2026	6.0371	-0.2409
02.09.2026	6.278	-0.0199
01.09.2026	6.2979	-0.076
31.08.2026	6.3739	+0.1848
30.08.2026	6.1891	+0.0307
29.08.2026	6.1584	+0.1068
28.08.2026	6.0516	+0.1386
27.08.2026	5.913	-0.1128
26.08.2026	6.0258

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.5713

макс: 6.9267

за квартал:

3.9865

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.9789	+0.0513
22.09.2026	3.9276	+0.0627
21.09.2026	3.8649	-0.0137
20.09.2026	3.8786	-
19.09.2026	3.8786	-1.0468
18.09.2026	4.9254	-0.4406
17.09.2026	5.366	-0.1056
16.09.2026	5.4716	+0.2823
15.09.2026	5.1893	+0.3274
14.09.2026	4.8619	-0.0218
13.09.2026	4.8837	-0.3713
12.09.2026	5.255	-0.0317
11.09.2026	5.2867	+0.0405
10.09.2026	5.2462	-0.0133
09.09.2026	5.2595	-0.4076
08.09.2026	5.6671	-0.0186
07.09.2026	5.6857	+0.0123
06.09.2026	5.6734	-0.1257
05.09.2026	5.7991	-0.1005
04.09.2026	5.8996	-0.1375
03.09.2026	6.0371	-0.2409
02.09.2026	6.278	-0.0199
01.09.2026	6.2979	-0.076
31.08.2026	6.3739	+0.1848
30.08.2026	6.1891	+0.0307
29.08.2026	6.1584	+0.1068
28.08.2026	6.0516	+0.1386
27.08.2026	5.913	-0.1128
26.08.2026	6.0258	+0.1096
23.08.2026	5.9162	+0.1917
22.08.2026	5.7245	-0.2118
21.08.2026	5.9363	-0.3073
20.08.2026	6.2436	-0.426
19.08.2026	6.6696	-0.0612
18.08.2026	6.7308	-0.1077
17.08.2026	6.8385	-0.0343
16.08.2026	6.8728	+0.0625
15.08.2026	6.8103	-0.1164
14.08.2026	6.9267	+0.0322
13.08.2026	6.8945	-0.0285
12.08.2026	6.923	+0.0757
11.08.2026	6.8473	+0.0912
10.08.2026	6.7561	+0.1701
09.08.2026	6.586	-0.0053
08.08.2026	6.5913	-0.1235
07.08.2026	6.7148	-0.0303
06.08.2026	6.7451	-0.0568
05.08.2026	6.8019	+0.0343
04.08.2026	6.7676	+0.1179
03.08.2026	6.6497	-0.0743
02.08.2026	6.724	+0.0211
01.08.2026	6.7029	+0.0883
31.07.2026	6.6146	+0.1057
30.07.2026	6.5089	+0.0334
29.07.2026	6.4755	+0.0326
28.07.2026	6.4429	+0.2562
27.07.2026	6.1867	+0.2482
26.07.2026	5.9385	+0.011
25.07.2026	5.9275	+0.147
24.07.2026	5.7805	-0.0586
23.07.2026	5.8391	-0.0724
22.07.2026	5.9115	+0.0668
21.07.2026	5.8447	-0.1777
20.07.2026	6.0224	+0.0521
19.07.2026	5.9703	-0.099
18.07.2026	6.0693	-0.0232
17.07.2026	6.0925	+0.1519
16.07.2026	5.9406	+0.0252
15.07.2026	5.9154	+0.0295
14.07.2026	5.8859	-0.0931
13.07.2026	5.979	+0.1391
12.07.2026	5.8399	+0.143
11.07.2026	5.6969	+0.0375
10.07.2026	5.6594	+0.0384
09.07.2026	5.621	+0.2468
08.07.2026	5.3742	-0.0035
07.07.2026	5.3777	+0.021
06.07.2026	5.3567	+0.0371
05.07.2026	5.3196	-0.206
04.07.2026	5.5256	-0.2785
03.07.2026	5.8041	-0.4349
02.07.2026	6.239	-0.1525
01.07.2026	6.3915	-0.0446
30.06.2026	6.4361	+0.1666
29.06.2026	6.2695	+0.0505
28.06.2026	6.219	+0.1401
27.06.2026	6.0789	-0.1216
26.06.2026	6.2005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот