Курсы криптовалют к Unibase

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Фунт стерлингов » Unibase

Курс фунта стерлингов (GBP) к Unibase (UB)

Обновлено: 24.09.2026 23:50:01


	=
Калькулятор GBP - UB / Обратный расчет: курс Unibase к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно unibase, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8965

макс: 9.5238

за сутки:

9.4758

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:50	9.4758	+0.0196
24.09 23:40	9.4562	+0.0012
24.09 23:30	9.455	-0.02
24.09 23:20	9.475	+0.008
24.09 23:10	9.467	-0.0088
24.09 23:03	9.4758	+0.0036
24.09 23:00	9.4722	+0.0055
24.09 22:50	9.4667	+0.0248
24.09 22:40	9.4419	-
24.09 22:30	9.4419	-0.0553
24.09 22:20	9.4972	-0.0266
24.09 22:10	9.5238	+0.0174
24.09 22:00	9.5064	-0.0125
24.09 21:50	9.5189	-0.0006
24.09 21:40	9.5195	+0.0381
24.09 21:30	9.4814	+0.0377
24.09 21:20	9.4437	-0.0115
24.09 21:10	9.4552	+0.0483
24.09 21:03	9.4069	+0.0266
24.09 21:00	9.3803	-0.0221
24.09 20:50	9.4024	-0.0124
24.09 20:40	9.4148	+0.0418
24.09 20:30	9.373	+0.0141
24.09 20:20	9.3589	-0.0147
24.09 20:10	9.3736	+0.0091
24.09 20:00	9.3645	+0.0002
24.09 19:50	9.3643	+0.0183
24.09 19:40	9.346	+0.0002
24.09 19:30	9.3458	-0.0453
24.09 19:20	9.3911	+0.0323
24.09 19:10	9.3588	-0.0388
24.09 19:03	9.3976	-0.0144
24.09 19:00	9.412	-0.0135
24.09 18:50	9.4255	+0.0201
24.09 18:40	9.4054	-0.0425
24.09 18:30	9.4479	+0.0133
24.09 18:20	9.4346	-0.0067
24.09 18:10	9.4413	-0.0129
24.09 18:00	9.4542	+0.0975
24.09 17:50	9.3567	+0.0301
24.09 17:40	9.3266	-0.0048
24.09 17:30	9.3314	-0.0097
24.09 17:20	9.3411	-0.0226
24.09 17:10	9.3637	-0.0097
24.09 17:03	9.3734	-0.0165
24.09 17:00	9.3899	+0.0181
24.09 16:50	9.3718	+0.006
24.09 16:40	9.3658	-0.0397
24.09 16:30	9.4055	+0.0398
24.09 16:20	9.3657	-0.0049
24.09 16:10	9.3706	-0.0275
24.09 16:00	9.3981	-0.0199
24.09 15:50	9.418	-0.017
24.09 15:40	9.435	+0.0202
24.09 15:30	9.4148	+0.0194
24.09 15:20	9.3954	-0.0286
24.09 15:10	9.424	+0.0241
24.09 15:03	9.3999	-0.01
24.09 15:00	9.4099	-0.0029
24.09 14:50	9.4128	+0.0505
24.09 14:40	9.3623	-0.0785
24.09 14:30	9.4408	-0.0072
24.09 14:20	9.448	-0.0123
24.09 14:10	9.4603	+0.0025
24.09 14:00	9.4578	-0.0182
24.09 13:50	9.476	+0.0181
24.09 13:40	9.4579	+0.0125
24.09 13:30	9.4454	-0.0257
24.09 13:20	9.4711	+0.0039
24.09 13:10	9.4672	-0.0032
24.09 13:03	9.4704	+0.0102
24.09 13:00	9.4602	-0.0158
24.09 12:50	9.476	+0.0875
24.09 12:40	9.3885	+0.1099
24.09 12:30	9.2786	-0.052
24.09 12:20	9.3306	+0.0198
24.09 12:10	9.3108	+0.0191
24.09 12:00	9.2917	-0.0239
24.09 11:50	9.3156	+0.0178
24.09 11:40	9.2978	+0.0511
24.09 11:30	9.2467	+0.02
24.09 11:20	9.2267	+0.0028
24.09 11:10	9.2239	-0.0039
24.09 11:03	9.2278	-0.0247
24.09 11:00	9.2525	-0.0181
24.09 10:50	9.2706	-0.0124
24.09 10:40	9.283	-0.035
24.09 10:30	9.318	-0.0014
24.09 10:20	9.3194	+0.0503
24.09 10:10	9.2691	+0.0009
24.09 10:00	9.2682	-0.0234
24.09 09:50	9.2916	+0.0234
24.09 09:40	9.2682	+0.0213
24.09 09:30	9.2469	+0.05
24.09 09:20	9.1969	-0.0107
24.09 09:10	9.2076	-0.0006
24.09 09:03	9.2082	-0.0022
24.09 09:00	9.2104	-0.007
24.09 08:50	9.2174	+0.0016
24.09 08:40	9.2158	+0.0056
24.09 08:30	9.2102	+0.0216
24.09 08:20	9.1886	+0.0312
24.09 08:10	9.1574	-0.0396
24.09 08:00	9.197	+0.0005
24.09 07:50	9.1965	+0.0015
24.09 07:40	9.195	+0.0335
24.09 07:30	9.1615	-0.0057
24.09 07:20	9.1672	-0.0491
24.09 07:10	9.2163	-0.0147
24.09 07:03	9.231	+0.0147
24.09 07:00	9.2163	-0.0277
24.09 06:50	9.244	+0.032
24.09 06:40	9.212	-0.0089
24.09 06:30	9.2209	-0.0462
24.09 06:20	9.2671	-0.0281
24.09 06:10	9.2952	-0.0932
24.09 06:00	9.3884	-0.0022
24.09 05:50	9.3906	-0.0189
24.09 05:40	9.4095	+0.1322
24.09 05:30	9.2773	+0.1442
24.09 05:20	9.1331	-0.0334
24.09 05:10	9.1665	-0.0113
24.09 05:03	9.1778	+0.0036
24.09 05:00	9.1742	+0.0442
24.09 04:50	9.13	+0.0592
24.09 04:40	9.0708	-0.0119
24.09 04:30	9.0827	+0.0208
24.09 04:20	9.0619	+0.0127
24.09 04:10	9.0492	+0.0153
24.09 04:00	9.0339	-0.0103
24.09 03:50	9.0442	+0.0303
24.09 03:40	9.0139	-0.0673
24.09 03:30	9.0812	-0.0195
24.09 03:20	9.1007	+0.1321
24.09 03:10	8.9686	-0.0141
24.09 03:03	8.9827	+0.018
24.09 03:00	8.9647	+0.0157
24.09 02:50	8.949	-0.0092
24.09 02:40	8.9582	+0.0317
24.09 02:30	8.9265	-0.0126
24.09 02:20	8.9391	-0.0094
24.09 02:10	8.9485	-0.0416
24.09 02:00	8.9901	-0.0136
24.09 01:50	9.0037	+0.0299
24.09 01:40	8.9738	+0.0216
24.09 01:30	8.9522	+0.0557
24.09 01:20	8.8965	-0.0029
24.09 01:10	8.8994	-0.0132
24.09 01:03	8.9126	-0.0102
24.09 01:00	8.9228	-0.022
24.09 00:50	8.9448	+0.017
24.09 00:40	8.9278	+0.0221
24.09 00:30	8.9057	-0.009
24.09 00:20	8.9147	-0.0023
24.09 00:10	8.917	-0.0232
24.09 00:00	8.9402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6549

макс: 10.9596

за неделю:

9.4758

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:50	9.4758	+0.0055
24.09 22:50	9.4667	-0.0125
24.09 21:50	9.5189	-0.0221
24.09 20:50	9.4024	+0.0002
24.09 19:50	9.3643	-0.0135
24.09 18:50	9.4255	+0.0975
24.09 17:50	9.3567	+0.0181
24.09 16:50	9.3718	-0.0199
24.09 15:50	9.418	-0.0029
24.09 14:50	9.4128	-0.0182
24.09 13:50	9.476	-0.0158
24.09 12:50	9.476	-0.0239
24.09 11:50	9.3156	-0.0181
24.09 10:50	9.2706	-0.0234
24.09 09:50	9.2916	-0.007
24.09 08:50	9.2174	+0.0005
24.09 07:50	9.1965	-0.0277
24.09 06:50	9.244	-0.0022
24.09 05:50	9.3906	+0.0442
24.09 04:50	9.13	-0.0103
24.09 03:50	9.0442	+0.0157
24.09 02:50	8.949	-0.0136
24.09 01:50	9.0037	-0.022
24.09 00:50	8.9448	-0.0378
23.09 23:50	8.978	+0.0186
23.09 22:50	8.8913	-0.0052
23.09 21:50	8.9169	+0.0328
23.09 20:50	8.8991	+0.068
23.09 19:50	8.5052	-0.1187
23.09 18:50	8.7061	-0.2005
23.09 17:50	9.3179	+0.0222
23.09 16:50	9.1515	+0.0332
23.09 15:50	9.08	-0.0341
23.09 14:50	9.0926	+0.0039
23.09 13:50	9.0236	-0.0076
23.09 12:50	9.0607	+0.025
23.09 11:50	9.0931	-0.0221
23.09 10:50	9.1125	+0.0152
23.09 09:50	8.9643	+0.0798
23.09 08:50	8.8742	+0.02
23.09 07:50	8.8293	-0.0105
23.09 06:50	8.9048	-0.0102
23.09 05:50	8.8652	+0.0249
23.09 04:50	8.9094	+0.0576
23.09 03:50	9.0112	+0.011
23.09 02:50	9.0508	+0.0298
23.09 01:50	9.0355	-0.0624
23.09 00:50	9.1075	+0.0154
22.09 23:50	9.0715	+0.0249
22.09 22:50	9.1203	+0.021
22.09 21:50	9.1248	-0.0018
22.09 20:50	9.124	+0.0269
22.09 19:50	9.171	+0.0408
22.09 18:50	9.1471	-0.0428
22.09 17:50	9.1954	+0.0131
22.09 16:50	9.0591	-0.0375
22.09 15:50	9.1136	+0.0145
22.09 14:50	9.0787	-0.0387
22.09 13:50	9.2156	-0.0206
22.09 12:50	9.2525	+0.034
22.09 11:50	9.0838	+0.0501
22.09 10:50	9.012	-0.023
22.09 09:50	9.0495	+0.0326
22.09 08:50	8.9827	+0.038
22.09 07:50	8.9336	+0.0022
22.09 06:50	9.1263	-0.0115
22.09 05:50	9.2327	-0.0666
22.09 04:50	9.0553	-0.0894
22.09 03:50	8.9714	-0.0579
22.09 02:50	8.9775	-0.0507
22.09 01:50	9.0676	-0.0223
22.09 00:50	9.151	+0.0506
21.09 23:50	9.1401	-0.079
21.09 22:50	9.2439	+0.0029
21.09 21:50	9.5271	+0.0575
21.09 20:50	9.6033	+0.0459
21.09 19:50	9.6708	+0.0782
21.09 18:50	9.6934	-0.0367
21.09 17:50	9.6183	-0.0575
21.09 16:50	9.5312	-0.0223
21.09 15:50	9.5473	+0.0307
21.09 14:50	9.5577	-0.0368
21.09 13:50	9.684	+0.0343
21.09 12:50	9.5099	+0.0567
21.09 11:50	9.5999	-0.0549
21.09 10:50	9.8674	-0.0729
21.09 09:50	9.7926	+0.0353
21.09 08:50	9.5719	+0.0072
21.09 07:50	9.9855	-0.1009
21.09 06:50	9.9543	+0.054
21.09 05:50	10.1898	-0.0156
21.09 04:50	10.3526	-0.0152
21.09 03:50	10.824	-0.0037
21.09 02:50	10.8764	-0.048
21.09 01:50	10.8925	+0.0171
21.09 00:50	10.9238	+0.0326
20.09 23:50	10.7108	-0.2324
20.09 22:50	10.907	+0.1051
20.09 21:50	10.9596	-0.0454
20.09 20:50	10.3924	-0.0169
20.09 19:50	10.2339	+0.0086
20.09 18:50	10.2066	+0.1454
20.09 17:50	10.168	+0.0966
20.09 16:50	8.3657	-0.1231
20.09 15:50	7.6549	-0.0854
20.09 14:50	7.9575	-0.2529
20.09 13:50	8.2151	-0.0203
20.09 12:50	8.7513	-0.0033
20.09 11:50	9.1487	-0.026
20.09 10:50	9.1744	-0.0143
20.09 09:50	9.3214	-0.0114
20.09 08:50	9.3699	+0.0263
20.09 07:50	9.4397	+0.0211
20.09 06:50	9.5483	+0.3966
20.09 05:50	8.8212	-0.0716
20.09 04:50	8.7663	-0.1524
20.09 03:50	9.1408	-0.0253
20.09 02:50	9.3244	-0.0376
20.09 01:50	9.3472	-0.0185
20.09 00:50	9.5048	-0.0075
19.09 23:50	9.5218	+0.0156
19.09 22:50	9.4814	-0.0034
19.09 21:50	9.5593	+0.0153
19.09 20:50	9.5798	+0.0136
19.09 19:50	9.5592	+0.0445
19.09 18:50	9.5353	+0.0008
19.09 17:50	9.4585	-0.0473
19.09 16:50	9.5638	+0.0523
19.09 15:50	9.4958	+0.0076
19.09 14:50	9.5299	+0.0165
19.09 13:50	9.4888	-0.0138
19.09 12:50	9.5981	-0.0026
19.09 11:50	9.4994	-0.0053
19.09 10:50	9.5297	-0.003
19.09 09:50	9.4774	+0.0073
19.09 08:50	9.6525	-0.0256
19.09 07:50	9.7589	+0.0465
19.09 06:50	9.6228	+0.0296
19.09 05:50	9.5496	-0.0695
19.09 04:50	9.8008	+0.0343
19.09 03:50	9.9376	-0.096
19.09 02:50	9.6632	+0.013
19.09 01:50	9.954	-0.0119
19.09 00:50	10.1882	+0.0161
18.09 23:50	10.1281	-0.0196
18.09 22:50	10.1544	-0.0491
18.09 21:50	10.2249	+0.0218
18.09 20:50	10.2444	+0.0362
18.09 19:50	10.2352	+0.0757
18.09 18:50	9.94	+0.0128
18.09 17:50	10.2842	+0.0794
18.09 16:50	10.2565	+0.0172
18.09 15:50	10.338	+0.0155
18.09 14:50	10.2527	+0.0014
18.09 13:50	10.1914	+0.0003
18.09 12:50	10.1396	-0.0127
18.09 11:50	10.1229	+0.0131
18.09 10:50	10.0575	+0.0008
18.09 09:50	10.0849	-0.0133
18.09 08:50	10.0672	-0.0029
18.09 07:50	10.0325	-0.0014
18.09 06:50	10.0074	+0.007
18.09 05:50	9.9292	-0.0026
18.09 04:50	9.8768	+0.0053
18.09 03:50	9.913	+0.0008
18.09 02:50	9.8311	-0.0087
18.09 01:50	9.9144	-0.0103
18.09 00:50	9.9311

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.6549

макс: 11.5832

за месяц:

9.4758

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	8.9413	-0.1486
22.09.2026	9.0899	-0.5771
21.09.2026	9.667	+0.2533
20.09.2026	9.4137	-0.1357
19.09.2026	9.5494	-0.5348
18.09.2026	10.0842	+0.0498
17.09.2026	10.0344	-0.6186
16.09.2026	10.653	+0.2059
15.09.2026	10.4471	+0.3186
14.09.2026	10.1285	-0.7077
13.09.2026	10.8362	-0.1807
12.09.2026	11.0169	+0.2947
11.09.2026	10.7222	-0.1845
10.09.2026	10.9067	+0.0588
09.09.2026	10.8479	+0.1207
08.09.2026	10.7272	+0.8061
07.09.2026	9.9211	-0.1098
06.09.2026	10.0309	-0.0231
05.09.2026	10.054	-0.7765
04.09.2026	10.8305	-0.1188
03.09.2026	10.9493	-0.6339
02.09.2026	11.5832	+0.2036
01.09.2026	11.3796	+0.3322
31.08.2026	11.0474	+0.7185
30.08.2026	10.3289	+0.4046
29.08.2026	9.9243	-0.2645
28.08.2026	10.1888	-1.0316
27.08.2026	11.2204	+0.1899
26.08.2026	11.0305

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.4585

макс: 18.5351

за квартал:

9.4758

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	8.9413	-0.1486
22.09.2026	9.0899	-0.5771
21.09.2026	9.667	+0.2533
20.09.2026	9.4137	-0.1357
19.09.2026	9.5494	-0.5348
18.09.2026	10.0842	+0.0498
17.09.2026	10.0344	-0.6186
16.09.2026	10.653	+0.2059
15.09.2026	10.4471	+0.3186
14.09.2026	10.1285	-0.7077
13.09.2026	10.8362	-0.1807
12.09.2026	11.0169	+0.2947
11.09.2026	10.7222	-0.1845
10.09.2026	10.9067	+0.0588
09.09.2026	10.8479	+0.1207
08.09.2026	10.7272	+0.8061
07.09.2026	9.9211	-0.1098
06.09.2026	10.0309	-0.0231
05.09.2026	10.054	-0.7765
04.09.2026	10.8305	-0.1188
03.09.2026	10.9493	-0.6339
02.09.2026	11.5832	+0.2036
01.09.2026	11.3796	+0.3322
31.08.2026	11.0474	+0.7185
30.08.2026	10.3289	+0.4046
29.08.2026	9.9243	-0.2645
28.08.2026	10.1888	-1.0316
27.08.2026	11.2204	+0.1899
26.08.2026	11.0305	-0.2416
23.08.2026	11.2721	+0.0262
22.08.2026	11.2459	-0.4745
21.08.2026	11.7204	+0.0611
20.08.2026	11.6593	+0.3012
19.08.2026	11.3581	-0.2328
18.08.2026	11.5909	-0.0806
17.08.2026	11.6715	+0.1908
16.08.2026	11.4807	+0.7055
15.08.2026	10.7752	+0.3218
14.08.2026	10.4534	+0.09
13.08.2026	10.3634	+0.3973
12.08.2026	9.9661	+0.5937
11.08.2026	9.3724	-0.6044
10.08.2026	9.9768	-0.0573
09.08.2026	10.0341	+0.1494
08.08.2026	9.8847	+0.162
07.08.2026	9.7227	+0.7798
06.08.2026	8.9429	-1.1415
05.08.2026	10.0844	+2.365
04.08.2026	7.7194	+0.2609
03.08.2026	7.4585	-0.9395
02.08.2026	8.398	+0.0773
01.08.2026	8.3207	-0.0943
31.07.2026	8.415	-0.9273
30.07.2026	9.3423	-0.2692
29.07.2026	9.6115	-0.8561
28.07.2026	10.4676	+0.4903
27.07.2026	9.9773	-0.0573
26.07.2026	10.0346	-0.9192
25.07.2026	10.9538	-0.3953
24.07.2026	11.3491	+0.6311
23.07.2026	10.718	-1.2013
22.07.2026	11.9193	-1.1579
21.07.2026	13.0772	-1.1962
20.07.2026	14.2734	-0.7965
19.07.2026	15.0699	+0.2654
18.07.2026	14.8045	-0.5414
17.07.2026	15.3459	-1.374
16.07.2026	16.7199	+0.0038
15.07.2026	16.7161	-1.0455
14.07.2026	17.7616	-0.634
13.07.2026	18.3956	-0.1395
12.07.2026	18.5351	+0.4623
11.07.2026	18.0728	+0.0448
10.07.2026	18.028	-0.2414
09.07.2026	18.2694	+1.72
08.07.2026	16.5494	+2.6321
07.07.2026	13.9173	+0.8349
06.07.2026	13.0824	-0.5225
05.07.2026	13.6049	-0.0722
04.07.2026	13.6771	-0.3715
03.07.2026	14.0486	-0.6004
02.07.2026	14.649	-0.628
01.07.2026	15.277	+2.9557
30.06.2026	12.3213	-0.3609
29.06.2026	12.6822	-3.1145
28.06.2026	15.7967	-1.0168
27.06.2026	16.8135	-0.7941
26.06.2026	17.6076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот