Курсы криптовалют к Unibase

Bitcoin 64735.78
Эфириум 1912.97
Tether USDt 0.99916
BNB 601.3
USDC 0.99982
XRP 1.035
Solana 75.9263
TRON 0.33
Hyperliquid 54.6433
Dogecoin 0.0699
UNUS SED LEO 9.742
Zcash 509.4
Cardano 0.19792
Monero 379.88
Decimal 0.62926
Chainlink 8.2647
Stellar 0.16264
Dai 0.99976
Bitcoin Cash 214.91
World Liberty Financial USD 0.99929

Все криптовалюты » Фунт стерлингов » Unibase

Курс фунта стерлингов (GBP) к Unibase (UB)

Обновлено: 09.08.2026 09:00:01


	=
Калькулятор GBP - UB / Обратный расчет: курс Unibase к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно unibase, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5162

макс: 10.4947

за сутки:

9.6989

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.08 09:00	9.6989	+0.0614
09.08 08:50	9.6375	+0.0605
09.08 08:40	9.577	-0.0005
09.08 08:30	9.5775	-0.1484
09.08 08:20	9.7259	-0.1143
09.08 08:10	9.8402	+0.1084
09.08 08:00	9.7318	+0.0694
09.08 07:50	9.6624	+0.062
09.08 07:40	9.6004	-0.0173
09.08 07:30	9.6177	+0.0459
09.08 07:20	9.5718	-0.0491
09.08 07:10	9.6209	-0.1716
09.08 07:03	9.7925	-0.0055
09.08 07:00	9.798	-0.2436
09.08 06:50	10.0416	-0.2448
09.08 06:40	10.2864	+0.0421
09.08 06:30	10.2443	-0.0502
09.08 06:20	10.2945	+0.0193
09.08 06:10	10.2752	-0.0326
09.08 06:00	10.3078	+0.0228
09.08 05:50	10.285	-0.0198
09.08 05:40	10.3048	-0.0685
09.08 05:30	10.3733	+0.0887
09.08 05:20	10.2846	+0.0131
09.08 05:10	10.2715	+0.0038
09.08 05:05	10.2677	-0.0003
09.08 05:03	10.268	-0.0377
09.08 05:00	10.3057	+0.0805
09.08 04:50	10.2252	+0.0752
09.08 04:40	10.15	+0.0456
09.08 04:30	10.1044	+0.0013
09.08 04:20	10.1031	-0.0594
09.08 04:10	10.1625	-0.0265
09.08 04:00	10.189	+0.0559
09.08 03:50	10.1331	-0.0309
09.08 03:40	10.164	-0.0305
09.08 03:30	10.1945	+0.0319
09.08 03:20	10.1626	+0.0043
09.08 03:10	10.1583	-0.0644
09.08 03:05	10.2227	-0.1114
09.08 03:03	10.3341	-0.0042
09.08 03:00	10.3383	-0.0082
09.08 02:50	10.3465	-0.0044
09.08 02:40	10.3509	-0.0229
09.08 02:30	10.3738	+0.0241
09.08 02:20	10.3497	-
09.08 02:10	10.3497	+0.0112
09.08 02:00	10.3385	+0.0196
09.08 01:50	10.3189	+0.0322
09.08 01:40	10.2867	-0.0092
09.08 01:30	10.2959	-0.0175
09.08 01:20	10.3134	+0.0533
09.08 01:10	10.2601	+0.0244
09.08 01:03	10.2357	+0.0069
09.08 01:00	10.2288	-0.0151
09.08 00:50	10.2439	-0.0549
09.08 00:40	10.2988	-0.0399
09.08 00:30	10.3387	+0.0085
09.08 00:20	10.3302	+0.0143
09.08 00:10	10.3159	+0.022
09.08 00:00	10.2939	-0.0235
08.08 23:50	10.3174	-0.0462
08.08 23:40	10.3636	-0.0613
08.08 23:30	10.4249	-0.0466
08.08 23:20	10.4715	+0.0498
08.08 23:10	10.4217	+0.061
08.08 23:03	10.3607	-0.033
08.08 23:00	10.3937	-0.0651
08.08 22:50	10.4588	+0.0036
08.08 22:40	10.4552	-0.0395
08.08 22:30	10.4947	+0.1284
08.08 22:20	10.3663	+0.0429
08.08 22:10	10.3234	-0.0172
08.08 22:00	10.3406	+0.0173
08.08 21:50	10.3233	-0.0434
08.08 21:40	10.3667	-0.082
08.08 21:30	10.4487	-0.0239
08.08 21:20	10.4726	+0.0284
08.08 21:10	10.4442	-0.0085
08.08 21:03	10.4527	-
08.08 21:00	10.4527	+0.0316
08.08 20:50	10.4211	-0.0262
08.08 20:40	10.4473	-0.035
08.08 20:30	10.4823	+0.186
08.08 20:20	10.2963	-0.0005
08.08 20:10	10.2968	-0.0329
08.08 20:00	10.3297	+0.0032
08.08 19:50	10.3265	-0.0027
08.08 19:40	10.3292	+0.056
08.08 19:30	10.2732	+0.0259
08.08 19:20	10.2473	+0.1869
08.08 19:10	10.0604	+0.1086
08.08 19:03	9.9518	-0.003
08.08 19:00	9.9548	+0.0308
08.08 18:50	9.924	-0.0085
08.08 18:40	9.9325	+0.0559
08.08 18:30	9.8766	+0.0363
08.08 18:20	9.8403	+0.0055
08.08 18:10	9.8348	+0.0507
08.08 18:00	9.7841	-0.1507
08.08 17:50	9.9348	+0.027
08.08 17:40	9.9078	-0.0006
08.08 17:30	9.9084	+0.0121
08.08 17:20	9.8963	+0.0177
08.08 17:10	9.8786	+0.0055
08.08 17:03	9.8731	+0.0018
08.08 17:00	9.8713	-0.0031
08.08 16:50	9.8744	-0.033
08.08 16:40	9.9074	+0.0103
08.08 16:30	9.8971	+0.067
08.08 16:20	9.8301	+0.0749
08.08 16:10	9.7552	-0.105
08.08 16:00	9.8602	-0.0244
08.08 15:50	9.8846	+0.0233
08.08 15:40	9.8613	+0.0169
08.08 15:30	9.8444	+0.0113
08.08 15:20	9.8331	+0.0114
08.08 15:10	9.8217	+0.0391
08.08 15:03	9.7826	-0.023
08.08 15:00	9.8056	-0.0775
08.08 14:50	9.8831	-0.0503
08.08 14:40	9.9334	+0.0208
08.08 14:30	9.9126	+0.0154
08.08 14:20	9.8972	-0.0018
08.08 14:10	9.899	+0.0125
08.08 14:00	9.8865	+0.0231
08.08 13:50	9.8634	-0.0265
08.08 13:40	9.8899	+0.143
08.08 13:30	9.7469	-0.0574
08.08 13:20	9.8043	+0.0694
08.08 13:10	9.7349	+0.0496
08.08 13:03	9.6853	+0.0039
08.08 13:00	9.6814	-0.0562
08.08 12:50	9.7376	-0.0051
08.08 12:40	9.7427	+0.1099
08.08 12:30	9.6328	+0.0307
08.08 12:20	9.6021	-0.1505
08.08 12:10	9.7526	-0.0698
08.08 12:00	9.8224	+0.115
08.08 11:50	9.7074	+0.041
08.08 11:40	9.6664	+0.089
08.08 11:30	9.5774	-0.096
08.08 11:20	9.6734	-0.0319
08.08 11:10	9.7053	-0.0067
08.08 11:03	9.712	-0.0132
08.08 11:00	9.7252	+0.0474
08.08 10:50	9.6778	-0.0489
08.08 10:40	9.7267	+0.0852
08.08 10:30	9.6415	+0.1186
08.08 10:20	9.5229	+0.0067
08.08 10:10	9.5162	-0.0112
08.08 10:00	9.5274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7967

макс: 11.581

за неделю:

9.6989

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.08 09:00	9.6989	+0.0614
09.08 08:50	9.6375	+0.0694
09.08 07:50	9.6624	-0.2436
09.08 06:50	10.0416	+0.0228
09.08 05:50	10.285	+0.0805
09.08 04:50	10.2252	+0.0559
09.08 03:50	10.1331	-0.0082
09.08 02:50	10.3465	+0.0196
09.08 01:50	10.3189	-0.0151
09.08 00:50	10.2439	-0.0235
08.08 23:50	10.3174	-0.0651
08.08 22:50	10.4588	+0.0173
08.08 21:50	10.3233	+0.0316
08.08 20:50	10.4211	+0.0032
08.08 19:50	10.3265	+0.0308
08.08 18:50	9.924	-0.1507
08.08 17:50	9.9348	-0.0031
08.08 16:50	9.8744	-0.0244
08.08 15:50	9.8846	-0.0775
08.08 14:50	9.8831	+0.0231
08.08 13:50	9.8634	-0.0562
08.08 12:50	9.7376	+0.115
08.08 11:50	9.7074	+0.0474
08.08 10:50	9.6778	+0.0551
08.08 09:50	9.4723	-0.0337
08.08 08:50	9.3033	+0.0713
08.08 07:50	9.1434	-0.236
08.08 06:50	9.6794	+0.2445
08.08 05:50	9.5533	-0.0639
08.08 04:50	9.5152	+0.007
08.08 03:50	9.7435	-0.0969
08.08 02:50	9.9754	+0.0161
08.08 01:50	9.9133	+0.0179
08.08 00:50	9.8014	+0.0421
07.08 23:50	9.8217	+0.0099
07.08 22:50	9.5547	-0.0054
07.08 21:50	9.6357	-0.0101
07.08 20:50	9.3514	+0.1744
07.08 19:50	9.2276	+0.0248
07.08 18:50	9.8062	+0.1559
07.08 17:50	10.5165	-0.0072
07.08 16:50	10.7377	+0.1026
07.08 15:50	10.6482	-0.0609
07.08 14:50	10.3833	+0.1886
07.08 13:50	10.6189	-0.0373
07.08 12:50	10.4408	+0.1845
07.08 11:50	10.1275	-0.0925
07.08 10:50	10.1285	-0.0117
07.08 09:50	9.8855	+0.0024
07.08 08:50	9.4815	+0.0423
07.08 07:50	9.07	+0.0739
07.08 06:50	9.0315	+0.1418
07.08 05:50	8.9807	-0.0503
07.08 04:50	8.722	+0.5526
07.08 03:50	8.035	+0.0014
07.08 02:50	8.0518	+0.0439
07.08 01:50	8.1491	-0.0933
06.08 23:50	8.3469	+0.0603
06.08 22:50	8.273	+0.0289
06.08 21:50	8.351	+0.0275
06.08 20:50	8.3152	-0.0684
06.08 19:50	8.2504	+0.0509
06.08 18:50	8.5124	-0.1443
06.08 17:50	8.775	-0.2365
06.08 15:50	8.9972	-0.086
06.08 14:53	8.8739	+0.1568
06.08 13:50	8.8765	+0.0502
06.08 12:50	9.0414	-0.1608
06.08 11:50	9.6738	+0.0135
06.08 10:50	9.172	-0.1801
06.08 09:50	9.8399	-0.005
06.08 08:50	10.3188	+0.0213
06.08 07:50	10.3243	+0.0229
06.08 06:50	9.7496	+0.0341
06.08 05:50	9.1511	+0.0781
06.08 04:50	9.05	-0.1309
06.08 03:50	9.5314	+0.2053
06.08 02:50	9.5086	-0.0021
06.08 01:50	9.5764	-0.0104
06.08 00:50	9.5865	+0.0194
05.08 23:50	8.9566	-0.2052
05.08 22:50	10.5091	+0.1045
05.08 21:50	9.5139	-0.2587
05.08 20:50	9.8572	-0.2732
05.08 19:50	11.2204	-0.0546
05.08 18:50	11.5184	-0.1658
05.08 17:50	11.581	+0.1142
05.08 16:50	10.7824	+0.2842
05.08 15:50	10.7925	-0.4163
05.08 14:50	8.6318	-0.0294
05.08 13:50	8.6407	-0.5255
05.08 12:50	9.4247	-0.2343
05.08 11:50	9.5874	-0.283
05.08 10:50	11.55	+0.066
05.08 09:50	11.3015	+0.1793
05.08 08:50	10.2615	-0.1615
05.08 07:50	9.2607	-0.1889
05.08 06:50	9.9017	-0.2875
05.08 05:50	10.3818	+0.0555
05.08 04:50	10.7213	+0.2176
05.08 03:50	11.5311	-0.0612
05.08 02:50	10.8382	+0.015
05.08 01:50	10.3482	+0.5785
05.08 00:50	10.1376	-0.041
04.08 23:50	10.6141	+0.1013
04.08 22:50	10.1162	+0.5365
04.08 21:50	9.4315	+0.0322
04.08 20:50	9.5021	+0.1586
04.08 19:50	8.8117	-0.4961
04.08 18:50	7.7742	-0.0011
04.08 17:50	6.8448	-0.0201
04.08 16:50	6.8431	+0.0022
04.08 15:50	6.8459	+0.0051
04.08 14:50	6.8463	+0.0006
04.08 13:50	6.8908	-0.0231
04.08 12:50	6.9055	-0.0072
04.08 11:50	6.9042	-0.0438
04.08 10:50	7.0267	+0.015
04.08 09:50	6.9144	-0.0422
04.08 08:50	6.9352	+0.0227
04.08 07:50	6.9835	-0.0277
04.08 06:50	7.1175	+0.1176
04.08 05:50	7.0796	-0.0293
04.08 04:50	7.1561	+0.024
04.08 03:50	7.1573	-0.0577
04.08 02:50	7.3097	+0.0292
04.08 01:50	7.1347	+0.1257
04.08 00:50	7.0505	-0.021
03.08 23:50	7.205	+0.0978
03.08 22:50	6.9693	+0.0057
03.08 21:50	6.7967	+0.0422
03.08 20:50	6.8066	-0.2048
03.08 19:50	7.2206	-0.0237
03.08 18:50	7.2371	-0.0504
03.08 17:50	7.2867	+0.0212
03.08 16:50	7.3378	-0.0498
03.08 15:50	7.4773	+0.0201
03.08 14:50	7.5449	+0.04
03.08 13:50	7.5389	-0.0387
03.08 12:50	7.5773	+0.0282
03.08 11:50	7.6372	-0.0099
03.08 10:50	7.6594	+0.0597
03.08 09:50	7.7602	+0.0169
03.08 08:50	7.917	+0.0294
03.08 07:50	8.0288	+0.0063
03.08 06:50	7.8548	+0.0439
03.08 05:50	7.8317	-0.0813
03.08 04:50	7.8852	-0.0436
03.08 03:50	8.199	-0.0402
03.08 02:50	8.0813	-0.0336
03.08 01:50	8.3111	+0.0787
03.08 00:50	8.129	-0.0017
02.08 23:50	8.3158	-0.004
02.08 22:50	8.0912	+0.0809
02.08 21:50	8.0818	+0.0587
02.08 20:50	8.1665	-0.0253
02.08 19:50	8.14	+0.0009
02.08 18:50	8.5417	-0.0974
02.08 17:50	8.7895	+0.0015
02.08 16:50	9.5343	-0.3447
02.08 15:50	10.0128	+0.1729
02.08 14:50	9.971	+0.0398
02.08 13:50	9.6919	+0.029
02.08 12:50	8.7867	+0.5866
02.08 11:50	7.8679	-0.0562
02.08 10:50	7.7103	+0.0265
02.08 09:50	7.7904

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.7967

макс: 18.5351

за месяц:

9.6989

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.08.2026	9.8847	+0.162
07.08.2026	9.7227	+0.7798
06.08.2026	8.9429	-1.1415
05.08.2026	10.0844	+2.365
04.08.2026	7.7194	+0.2609
03.08.2026	7.4585	-0.9395
02.08.2026	8.398	+0.0773
01.08.2026	8.3207	-0.0943
31.07.2026	8.415	-0.9273
30.07.2026	9.3423	-0.2692
29.07.2026	9.6115	-0.8561
28.07.2026	10.4676	+0.4903
27.07.2026	9.9773	-0.0573
26.07.2026	10.0346	-0.9192
25.07.2026	10.9538	-0.3953
24.07.2026	11.3491	+0.6311
23.07.2026	10.718	-1.2013
22.07.2026	11.9193	-1.1579
21.07.2026	13.0772	-1.1962
20.07.2026	14.2734	-0.7965
19.07.2026	15.0699	+0.2654
18.07.2026	14.8045	-0.5414
17.07.2026	15.3459	-1.374
16.07.2026	16.7199	+0.0038
15.07.2026	16.7161	-1.0455
14.07.2026	17.7616	-0.634
13.07.2026	18.3956	-0.1395
12.07.2026	18.5351	+0.4623
11.07.2026	18.0728	+0.0448
10.07.2026	18.028	-0.2414
09.07.2026	18.2694

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.8304

макс: 19.597

за квартал:

9.6989

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.08.2026	9.8847	+0.162
07.08.2026	9.7227	+0.7798
06.08.2026	8.9429	-1.1415
05.08.2026	10.0844	+2.365
04.08.2026	7.7194	+0.2609
03.08.2026	7.4585	-0.9395
02.08.2026	8.398	+0.0773
01.08.2026	8.3207	-0.0943
31.07.2026	8.415	-0.9273
30.07.2026	9.3423	-0.2692
29.07.2026	9.6115	-0.8561
28.07.2026	10.4676	+0.4903
27.07.2026	9.9773	-0.0573
26.07.2026	10.0346	-0.9192
25.07.2026	10.9538	-0.3953
24.07.2026	11.3491	+0.6311
23.07.2026	10.718	-1.2013
22.07.2026	11.9193	-1.1579
21.07.2026	13.0772	-1.1962
20.07.2026	14.2734	-0.7965
19.07.2026	15.0699	+0.2654
18.07.2026	14.8045	-0.5414
17.07.2026	15.3459	-1.374
16.07.2026	16.7199	+0.0038
15.07.2026	16.7161	-1.0455
14.07.2026	17.7616	-0.634
13.07.2026	18.3956	-0.1395
12.07.2026	18.5351	+0.4623
11.07.2026	18.0728	+0.0448
10.07.2026	18.028	-0.2414
09.07.2026	18.2694	+1.72
08.07.2026	16.5494	+2.6321
07.07.2026	13.9173	+0.8349
06.07.2026	13.0824	-0.5225
05.07.2026	13.6049	-0.0722
04.07.2026	13.6771	-0.3715
03.07.2026	14.0486	-0.6004
02.07.2026	14.649	-0.628
01.07.2026	15.277	+2.9557
30.06.2026	12.3213	-0.3609
29.06.2026	12.6822	-3.1145
28.06.2026	15.7967	-1.0168
27.06.2026	16.8135	-0.7941
26.06.2026	17.6076	-1.8502
25.06.2026	19.4578	-0.1392
24.06.2026	19.597	+3.614
23.06.2026	15.983	+4.7123
22.06.2026	11.2707	-2.5216
21.06.2026	13.7923	-3.2774
20.06.2026	17.0697	+4.0113
19.06.2026	13.0584	+1.5728
18.06.2026	11.4856	-0.0251
17.06.2026	11.5107	+0.0446
16.06.2026	11.4661	+0.2191
15.06.2026	11.247	+0.6264
14.06.2026	10.6206	+0.3848
13.06.2026	10.2358	+0.3842
12.06.2026	9.8516	-0.4025
11.06.2026	10.2541	+0.7124
10.06.2026	9.5417	-1.0275
09.06.2026	10.5692	-0.3098
08.06.2026	10.879	-0.1143
07.06.2026	10.9933	-1.2547
06.06.2026	12.248	-0.4497
05.06.2026	12.6977	-0.1843
04.06.2026	12.882	+1.0969
03.06.2026	11.7851	+4.0227
02.06.2026	7.7624	+0.061
01.06.2026	7.7014	-0.1353
31.05.2026	7.8367	+0.7467
30.05.2026	7.09	-0.076
29.05.2026	7.166	+0.2149
28.05.2026	6.9511	+0.6458
27.05.2026	6.3053	-0.4143
26.05.2026	6.7196	-0.7916
25.05.2026	7.5112	-1.3081
24.05.2026	8.8193	-2.0277
23.05.2026	10.847	-1.9537
22.05.2026	12.8007	-0.3616
21.05.2026	13.1623	+2.0116
20.05.2026	11.1507	+0.7514
19.05.2026	10.3993	+1.2984
18.05.2026	9.1009	+0.476
17.05.2026	8.6249	+1.641
16.05.2026	6.9839	+1.1535
15.05.2026	5.8304	-0.574
14.05.2026	6.4044	-0.5303
13.05.2026	6.9347	-1.543
12.05.2026	8.4777	-1.1916
11.05.2026	9.6693	-1.133
10.05.2026	10.8023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот