Курсы криптовалют к Unibase

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Фунт стерлингов » Unibase

Курс фунта стерлингов (GBP) к Unibase (UB)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор GBP - UB / Обратный расчет: курс Unibase к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно unibase, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0572

макс: 13.5958

за сутки:

12.4211

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	12.4211	-0.0403
10.11 01:50	12.4614	+0.0221
10.11 01:40	12.4393	-0.0304
10.11 01:30	12.4697	-0.0181
10.11 01:20	12.4878	+0.0006
10.11 01:10	12.4872	+0.0251
10.11 01:03	12.4621	+0.0006
10.11 01:00	12.4615	+0.0364
10.11 00:50	12.4251	+0.0148
10.11 00:40	12.4103	-0.0299
10.11 00:30	12.4402	+0.0064
10.11 00:20	12.4338	-0.0133
10.11 00:10	12.4471	+0.0139
10.11 00:00	12.4332	-0.0024
09.11 23:55	12.4356	+0.0333
09.11 23:40	12.4023	+0.0151
09.11 23:30	12.3872	-0.0124
09.11 23:20	12.3996	-0.0037
09.11 23:10	12.4033	+0.0102
09.11 23:03	12.3931	-0.0029
09.11 23:00	12.396	+0.0356
09.11 22:50	12.3604	+0.0453
09.11 22:40	12.3151	+0.0067
09.11 22:30	12.3084	-0.0052
09.11 22:20	12.3136	-0.0297
09.11 22:10	12.3433	+0.0172
09.11 22:00	12.3261	+0.0793
09.11 21:50	12.2468	-0.0147
09.11 21:40	12.2615	+0.0605
09.11 21:30	12.201	-0.0111
09.11 21:20	12.2121	-0.0033
09.11 21:10	12.2154	-0.0298
09.11 21:03	12.2452	+0.0128
09.11 21:00	12.2324	+0.0138
09.11 20:50	12.2186	+0.0708
09.11 20:40	12.1478	+0.0251
09.11 20:30	12.1227	+0.0655
09.11 20:20	12.0572	-0.1139
09.11 20:10	12.1711	+0.0697
09.11 20:00	12.1014	-0.1002
09.11 19:50	12.2016	+0.0051
09.11 19:40	12.1965	-0.0755
09.11 19:30	12.272	-0.0215
09.11 19:20	12.2935	-0.0127
09.11 19:10	12.3062	+0.0059
09.11 19:03	12.3003	-0.001
09.11 19:00	12.3013	+0.0674
09.11 18:50	12.2339	-0.084
09.11 18:40	12.3179	-0.1126
09.11 18:30	12.4305	-0.0539
09.11 18:20	12.4844	-0.0689
09.11 18:10	12.5533	-0.0103
09.11 18:00	12.5636	+0.0048
09.11 17:50	12.5588	-0.0286
09.11 17:40	12.5874	-0.0099
09.11 17:30	12.5973	+0.0047
09.11 17:20	12.5926	+0.0587
09.11 17:10	12.5339	-0.0461
09.11 17:03	12.58	+0.0291
09.11 17:00	12.5509	+0.0438
09.11 16:50	12.5071	-0.0002
09.11 16:40	12.5073	+0.047
09.11 16:30	12.4603	+0.0456
09.11 16:20	12.4147	+0.0442
09.11 16:10	12.3705	-0.0654
09.11 16:00	12.4359	+0.0777
09.11 15:50	12.3582	-0.0332
09.11 15:40	12.3914	-0.1054
09.11 15:30	12.4968	-0.0525
09.11 15:20	12.5493	-0.1247
09.11 15:10	12.674	-0.1263
09.11 15:03	12.8003	+0.0568
09.11 15:00	12.7435	+0.0057
09.11 14:50	12.7378	+0.0104
09.11 14:40	12.7274	-0.1018
09.11 14:30	12.8292	-0.0118
09.11 14:20	12.841	-0.0934
09.11 14:10	12.9344	+0.0179
09.11 14:00	12.9165	-0.0055
09.11 13:50	12.922	-0.0727
09.11 13:40	12.9947	+0.0424
09.11 13:30	12.9523	-0.0622
09.11 13:20	13.0145	-0.0403
09.11 13:10	13.0548	+0.0159
09.11 13:03	13.0389	+0.0355
09.11 13:00	13.0034	+0.0493
09.11 12:50	12.9541	-0.0646
09.11 12:40	13.0187	-0.0331
09.11 12:30	13.0518	+0.0054
09.11 12:20	13.0464	-0.0022
09.11 12:10	13.0486	-0.0286
09.11 12:00	13.0772	-0.125
09.11 11:50	13.2022	-0.0558
09.11 11:40	13.258	+0.0289
09.11 11:30	13.2291	-0.1149
09.11 11:20	13.344	-0.0563
09.11 11:10	13.4003	+0.004
09.11 11:03	13.3963	-0.0038
09.11 11:00	13.4001	+0.0376
09.11 10:50	13.3625	-0.0139
09.11 10:40	13.3764	-0.0144
09.11 10:30	13.3908	-0.0269
09.11 10:20	13.4177	+0.0394
09.11 10:10	13.3783	+0.0295
09.11 10:00	13.3488	+0.0406
09.11 09:50	13.3082	+0.0204
09.11 09:40	13.2878	+0.0082
09.11 09:30	13.2796	-0.0117
09.11 09:20	13.2913	+0.0192
09.11 09:10	13.2721	+0.0372
09.11 09:03	13.2349	+0.0096
09.11 09:00	13.2253	+0.0631
09.11 08:50	13.1622	-0.0251
09.11 08:40	13.1873	-0.016
09.11 08:30	13.2033	+0.0164
09.11 08:20	13.1869	-0.0089
09.11 08:10	13.1958	+0.0313
09.11 08:00	13.1645	-0.0387
09.11 07:50	13.2032	+0.0716
09.11 07:40	13.1316	-0.0013
09.11 07:30	13.1329	+0.0491
09.11 07:20	13.0838	+0.0348
09.11 07:10	13.049	-0.0426
09.11 07:03	13.0916	-0.0081
09.11 07:00	13.0997	+0.0293
09.11 06:50	13.0704	+0.0013
09.11 06:40	13.0691	+0.0581
09.11 06:30	13.011	+0.0175
09.11 06:20	12.9935	+0.1059
09.11 06:10	12.8876	+0.0647
09.11 06:00	12.8229	+0.0563
09.11 05:50	12.7666	-0.1054
09.11 05:40	12.872	-0.0901
09.11 05:30	12.9621	-0.1921
09.11 05:20	13.1542	+0.0306
09.11 05:10	13.1236	-0.1408
09.11 05:03	13.2644	+0.0209
09.11 05:00	13.2435	-0.0337
09.11 04:50	13.2772	-0.0983
09.11 04:40	13.3755	-0.0564
09.11 04:30	13.4319	-0.0726
09.11 04:20	13.5045	+0.0814
09.11 04:10	13.4231	+0.0063
09.11 04:00	13.4168	-0.0664
09.11 03:50	13.4832	-0.0327
09.11 03:40	13.5159	+0.0117
09.11 03:30	13.5042	-0.0282
09.11 03:20	13.5324	-0.0634
09.11 03:10	13.5958	+0.0202
09.11 03:03	13.5756	-0.0022
09.11 03:00	13.5778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8931

макс: 13.5958

за неделю:

12.4211

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	12.4211	-0.0403
10.11 01:50	12.4614	+0.0364
10.11 00:50	12.4251	-0.0024
09.11 23:55	12.4356	+0.0356
09.11 22:50	12.3604	+0.0793
09.11 21:50	12.2468	+0.0138
09.11 20:50	12.2186	-0.1002
09.11 19:50	12.2016	+0.0674
09.11 18:50	12.2339	+0.0048
09.11 17:50	12.5588	+0.0438
09.11 16:50	12.5071	+0.0777
09.11 15:50	12.3582	+0.0057
09.11 14:50	12.7378	-0.0055
09.11 13:50	12.922	+0.0493
09.11 12:50	12.9541	-0.125
09.11 11:50	13.2022	+0.0376
09.11 10:50	13.3625	+0.0406
09.11 09:50	13.3082	+0.0631
09.11 08:50	13.1622	-0.0387
09.11 07:50	13.2032	+0.0293
09.11 06:50	13.0704	+0.0563
09.11 05:50	12.7666	-0.0337
09.11 04:50	13.2772	-0.0664
09.11 03:50	13.4832	+0.0434
09.11 02:50	13.5344	-0.0783
09.11 01:50	13.4342	+0.5561
09.11 00:50	13.0363	+0.0071
08.11 23:50	13.0458	+0.0101
08.11 22:50	13.037	-0.0029
08.11 21:50	13.142	-0.0174
08.11 20:50	13.1263	+0.0179
08.11 19:50	13.0386	+0.0428
08.11 18:50	12.7965	-0.0071
08.11 17:50	12.8891	+0.0183
08.11 16:50	12.8453	-0.0111
08.11 15:50	12.874	-0.0042
08.11 14:50	12.8278	-0.0068
08.11 13:50	12.8162	-0.0248
08.11 12:50	12.7525	+0.0022
08.11 11:50	12.6937	+0.0017
08.11 10:50	12.6768	-0.0044
08.11 09:50	12.6488	-0.0227
08.11 08:50	12.6999	-0.026
08.11 07:50	12.6983	-0.0008
08.11 06:50	12.5947	-0.023
08.11 05:50	12.5545	+0.0073
08.11 04:50	12.5351	-0.0016
08.11 03:50	12.5138	-0.0205
08.11 02:50	12.4136	-0.0018
08.11 01:50	12.4531	-0.0269
08.11 00:50	12.5028	+0.0328
07.11 23:50	12.462	-0.0077
07.11 22:50	12.4209	+0.0157
07.11 21:50	12.3091	+0.0047
07.11 20:50	12.2954	-0.0036
07.11 19:50	12.3703	-0.0187
07.11 18:50	12.3942	+0.0158
07.11 17:50	12.2812	+0.0122
07.11 16:50	12.2331	+0.0201
07.11 15:50	12.2207	-0.027
07.11 14:50	12.2035	-0.0029
07.11 13:50	12.213	+0.0047
07.11 12:50	12.1929	+0.003
07.11 11:50	12.1757	+0.003
07.11 10:50	12.062	+0.0372
07.11 09:50	12.0468	-0.04
07.11 08:50	12.1708	+0.0232
07.11 07:50	12.2291	-0.0334
07.11 06:50	12.4404	+0.0411
07.11 05:50	12.4011	-0.0085
07.11 04:50	12.4099	+0.008
07.11 03:50	12.3828	-0.0712
07.11 02:50	12.4923	-0.0188
07.11 01:50	12.4435	-0.0365
07.11 00:50	12.3499	-0.0176
06.11 23:50	12.3346	-0.0251
06.11 22:50	12.3189	+0.0182
06.11 21:50	12.1786	-0.0204
06.11 20:50	12.1543	+0.003
06.11 19:50	12.0801	+0.0792
06.11 18:50	12.0437	+0.0645
06.11 17:50	11.9144	+0.0021
06.11 16:50	11.9016	-0.0252
06.11 15:50	12.1069	+0.0137
06.11 14:50	12.0883	-0.0208
06.11 13:50	12.1056	+0.0909
06.11 12:50	11.9624	+0.0075
06.11 11:50	12.4184	-0.064
06.11 10:50	12.4562	-0.0107
06.11 09:50	12.4443	-0.0007
06.11 08:50	12.4726	-0.0042
06.11 07:50	12.3646	+0.0142
06.11 06:50	12.5887	-0.0152
06.11 05:50	12.7867	-0.0229
06.11 04:50	12.754	+0.0339
06.11 03:50	12.686	+0.0269
06.11 02:50	12.8685	+0.0092
06.11 01:50	12.7741	+0.0049
06.11 00:50	12.6908	+0.0518
05.11 23:50	12.6174	-0.0481
05.11 22:50	12.532	-0.1171
05.11 21:50	12.9151	+0.0555
05.11 20:50	12.747	+0.0606
05.11 19:50	12.5392	-0.0291
05.11 18:50	13.274	+0.0388
05.11 17:50	12.4305	+0.0165
05.11 16:50	12.1979	-0.0006
05.11 15:50	12.1171	+0.038
05.11 14:50	12.0334	+0.0409
05.11 13:50	12.0542	+0.0042
05.11 12:50	11.9481	+0.0422
05.11 11:50	11.8931	-0.0479
05.11 10:50	12.1421	-0.045
05.11 09:30	12.2361	+0.0212
05.11 08:50	12.2145	-0.1119
05.11 07:50	12.2115	-0.0015
05.11 06:50	12.2761	+0.0592
05.11 05:50	12.2809	+0.0117
05.11 04:50	12.3001	+0.0164
05.11 03:50	12.2071	+0.0637
05.11 02:50	12.118	-0.0456
05.11 01:50	12.2846	-0.0553
05.11 00:50	12.4264	-0.0184
04.11 23:50	12.5747	+0.1345
04.11 22:50	12.3286	+0.0141
04.11 21:50	12.4314	+0.0107
04.11 20:50	12.5913	-0.0094
04.11 19:50	12.6965	+0.0867
04.11 18:50	12.5369	+0.0566
04.11 17:50	12.5823	+0.0158
04.11 16:50	12.82	+0.0637
04.11 15:50	12.7306	+0.0132
04.11 14:50	12.6196	+0.0055
04.11 13:50	12.6996	+0.0111
04.11 12:50	12.7053	+0.0044
04.11 11:50	12.8514	+0.0549
04.11 10:50	12.774	-0.0094
04.11 09:50	12.743	+0.0372
04.11 08:50	12.7661	-0.0548
04.11 07:50	12.9026	-0.0036
04.11 06:50	12.8972	+0.031
04.11 05:50	12.8077	-0.0055
04.11 04:50	12.8791	-0.022
04.11 03:50	12.7898	-0.0011
04.11 02:50	12.6726	-0.0087
04.11 01:50	12.7476	+0.0018
04.11 00:50	12.6781	-0.0239
03.11 23:50	12.726	-0.01
03.11 22:50	12.7528	+0.0274
03.11 21:50	12.69	+0.0269
03.11 20:50	12.6178	-0.0386
03.11 19:50	12.6206	-0.0055
03.11 18:50	12.4724	+0.0071
03.11 17:50	12.4218	+0.0277
03.11 16:50	12.3338	-0.0352
03.11 15:50	12.2594	-0.0207
03.11 14:50	12.429	+0.0058
03.11 13:50	12.4128	-0.0185
03.11 12:50	12.3432	-0.052
03.11 11:50	12.4374	+0.0371
03.11 10:50	12.3522	+0.0077
03.11 09:50	12.4234	+0.0138
03.11 08:50	12.4264	-0.0019
03.11 07:50	12.3355	-0.0019
03.11 06:50	12.458	+0.0282
03.11 05:50	12.3697	-0.0744
03.11 04:50	12.2931	+0.0276
03.11 03:50	12.3025

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.3811

макс: 13.5958

за месяц:

12.4211

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	12.834	+0.5317
07.11.2026	12.3023	+0.019
06.11.2026	12.2833	-0.08
05.11.2026	12.3633	-0.3124
04.11.2026	12.6757	+0.1894
03.11.2026	12.4863	+0.6068
02.11.2026	11.8795	+0.419
01.11.2026	11.4605	-0.1716
31.10.2026	11.6321	-0.3754
30.10.2026	12.0075	+0.2085
29.10.2026	11.799	+0.6963
28.10.2026	11.1027	-0.0526
27.10.2026	11.1553	+0.0898
26.10.2026	11.0655	+0.1067
25.10.2026	10.9588	+0.0067
24.10.2026	10.9521	+0.2258
23.10.2026	10.7263	+0.348
22.10.2026	10.3783	+0.1578
21.10.2026	10.2205	-1.0326
20.10.2026	11.2531	-0.1113
19.10.2026	11.3644	+0.2572
18.10.2026	11.1072	+0.3979
17.10.2026	10.7093	+0.0651
16.10.2026	10.6442	-0.9119
15.10.2026	11.5561	+0.538
14.10.2026	11.0181	+0.4069
13.10.2026	10.6112	+0.8258
12.10.2026	9.7854	+0.4043
11.10.2026	9.3811	-0.0889
10.10.2026	9.47	+0.0183
09.10.2026	9.4517

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.8619

макс: 13.5958

за квартал:

12.4211

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	12.834	+0.5317
07.11.2026	12.3023	+0.019
06.11.2026	12.2833	-0.08
05.11.2026	12.3633	-0.3124
04.11.2026	12.6757	+0.1894
03.11.2026	12.4863	+0.6068
02.11.2026	11.8795	+0.419
01.11.2026	11.4605	-0.1716
31.10.2026	11.6321	-0.3754
30.10.2026	12.0075	+0.2085
29.10.2026	11.799	+0.6963
28.10.2026	11.1027	-0.0526
27.10.2026	11.1553	+0.0898
26.10.2026	11.0655	+0.1067
25.10.2026	10.9588	+0.0067
24.10.2026	10.9521	+0.2258
23.10.2026	10.7263	+0.348
22.10.2026	10.3783	+0.1578
21.10.2026	10.2205	-1.0326
20.10.2026	11.2531	-0.1113
19.10.2026	11.3644	+0.2572
18.10.2026	11.1072	+0.3979
17.10.2026	10.7093	+0.0651
16.10.2026	10.6442	-0.9119
15.10.2026	11.5561	+0.538
14.10.2026	11.0181	+0.4069
13.10.2026	10.6112	+0.8258
12.10.2026	9.7854	+0.4043
11.10.2026	9.3811	-0.0889
10.10.2026	9.47	+0.0183
09.10.2026	9.4517	+0.0113
08.10.2026	9.4404	+0.015
07.10.2026	9.4254	-0.0256
06.10.2026	9.451	-0.1313
05.10.2026	9.5823	-0.2216
04.10.2026	9.8039	-0.0397
03.10.2026	9.8436	+0.3355
02.10.2026	9.5081	+0.4045
01.10.2026	9.1036	+0.0873
30.09.2026	9.0163	+0.1544
29.09.2026	8.8619	-0.0734
28.09.2026	8.9353	-0.0454
27.09.2026	8.9807	-0.0795
25.09.2026	9.0602	-0.27
24.09.2026	9.3302	+0.3889
23.09.2026	8.9413	-0.1486
22.09.2026	9.0899	-0.5771
21.09.2026	9.667	+0.2533
20.09.2026	9.4137	-0.1357
19.09.2026	9.5494	-0.5348
18.09.2026	10.0842	+0.0498
17.09.2026	10.0344	-0.6186
16.09.2026	10.653	+0.2059
15.09.2026	10.4471	+0.3186
14.09.2026	10.1285	-0.7077
13.09.2026	10.8362	-0.1807
12.09.2026	11.0169	+0.2947
11.09.2026	10.7222	-0.1845
10.09.2026	10.9067	+0.0588
09.09.2026	10.8479	+0.1207
08.09.2026	10.7272	+0.8061
07.09.2026	9.9211	-0.1098
06.09.2026	10.0309	-0.0231
05.09.2026	10.054	-0.7765
04.09.2026	10.8305	-0.1188
03.09.2026	10.9493	-0.6339
02.09.2026	11.5832	+0.2036
01.09.2026	11.3796	+0.3322
31.08.2026	11.0474	+0.7185
30.08.2026	10.3289	+0.4046
29.08.2026	9.9243	-0.2645
28.08.2026	10.1888	-1.0316
27.08.2026	11.2204	+0.1899
26.08.2026	11.0305	-0.2416
23.08.2026	11.2721	+0.0262
22.08.2026	11.2459	-0.4745
21.08.2026	11.7204	+0.0611
20.08.2026	11.6593	+0.3012
19.08.2026	11.3581	-0.2328
18.08.2026	11.5909	-0.0806
17.08.2026	11.6715	+0.1908
16.08.2026	11.4807	+0.7055
15.08.2026	10.7752	+0.3218
14.08.2026	10.4534	+0.09
13.08.2026	10.3634	+0.3973
12.08.2026	9.9661	+0.5937
11.08.2026	9.3724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот