Курсы криптовалют к Venus

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Фунт стерлингов » Venus

Курс фунта стерлингов (GBP) к Venus (XVS)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор GBP - XVS / Обратный расчет: курс Venus к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно venus, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39457

макс: 0.41233

за сутки:

0.40092

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	0.40092	-0.0008
25.09 02:00	0.40172	-1.0E-5
25.09 01:50	0.40173	+0.00013
25.09 01:40	0.4016	-0.00032
25.09 01:30	0.40192	+0.00082
25.09 01:20	0.4011	+0.00098
25.09 01:10	0.40012	+0.00017
25.09 01:03	0.39995	+0.00029
25.09 01:00	0.39966	-0.00038
25.09 00:50	0.40004	-0.00024
25.09 00:40	0.40028	-0.00063
25.09 00:30	0.40091	-0.00015
25.09 00:20	0.40106	+0.00055
25.09 00:10	0.40051	+0.00043
25.09 00:00	0.40008	+0.00025
24.09 23:50	0.39983	+0.00086
24.09 23:40	0.39897	+0.00019
24.09 23:30	0.39878	-5.0E-5
24.09 23:20	0.39883	+0.00054
24.09 23:10	0.39829	+0.00023
24.09 23:03	0.39806	+0.00012
24.09 23:00	0.39794	+0.00066
24.09 22:50	0.39728	+4.0E-5
24.09 22:40	0.39724	-
24.09 22:30	0.39724	-0.00021
24.09 22:20	0.39745	-0.00081
24.09 22:10	0.39826	+0.00095
24.09 22:00	0.39731	-0.00084
24.09 21:50	0.39815	-7.0E-5
24.09 21:40	0.39822	+0.00067
24.09 21:30	0.39755	-0.00036
24.09 21:20	0.39791	-0.00104
24.09 21:10	0.39895	+0.00074
24.09 21:03	0.39821	-0.00011
24.09 21:00	0.39832	+0.0001
24.09 20:50	0.39822	+0.00017
24.09 20:40	0.39805	+0.00042
24.09 20:30	0.39763	+0.00061
24.09 20:20	0.39702	+0.00068
24.09 20:10	0.39634	-0.00035
24.09 20:00	0.39669	+0.00212
24.09 19:50	0.39457	-0.00027
24.09 19:40	0.39484	-0.00071
24.09 19:30	0.39555	+0.00062
24.09 19:20	0.39493	-0.0029
24.09 19:10	0.39783	+0.00039
24.09 19:03	0.39744	-3.0E-5
24.09 19:00	0.39747	-0.00021
24.09 18:50	0.39768	-0.0006
24.09 18:40	0.39828	-0.00093
24.09 18:30	0.39921	-0.00107
24.09 18:20	0.40028	-0.00073
24.09 18:10	0.40101	-0.00122
24.09 18:00	0.40223	+0.00265
24.09 17:50	0.39958	+0.003
24.09 17:40	0.39658	-0.00175
24.09 17:30	0.39833	-0.00272
24.09 17:20	0.40105	-0.00174
24.09 17:10	0.40279	-0.00069
24.09 17:03	0.40348	-7.0E-5
24.09 17:00	0.40355	-0.0014
24.09 16:50	0.40495	+0.00073
24.09 16:40	0.40422	-0.001
24.09 16:30	0.40522	-0.00195
24.09 16:20	0.40717	-0.00104
24.09 16:10	0.40821	-0.00105
24.09 16:00	0.40926	-0.0008
24.09 15:50	0.41006	-1.0E-5
24.09 15:40	0.41007	+0.00087
24.09 15:30	0.4092	+0.00049
24.09 15:20	0.40871	-0.00093
24.09 15:10	0.40964	-0.00013
24.09 15:03	0.40977	-0.00038
24.09 15:00	0.41015	+0.00147
24.09 14:50	0.40868	+0.00025
24.09 14:40	0.40843	+0.00034
24.09 14:30	0.40809	-0.00013
24.09 14:20	0.40822	-0.00036
24.09 14:10	0.40858	-0.00072
24.09 14:00	0.4093	-0.00093
24.09 13:50	0.41023	-0.0011
24.09 13:40	0.41133	+0.00032
24.09 13:30	0.41101	+0.00016
24.09 13:20	0.41085	-0.00066
24.09 13:10	0.41151	-6.0E-5
24.09 13:03	0.41157	+0.00018
24.09 13:00	0.41139	-0.00055
24.09 12:50	0.41194	-0.00039
24.09 12:40	0.41233	+0.00223
24.09 12:30	0.4101	+0.00057
24.09 12:20	0.40953	+0.00087
24.09 12:10	0.40866	-0.00021
24.09 12:00	0.40887	+0.00025
24.09 11:50	0.40862	+0.00086
24.09 11:40	0.40776	+0.00139
24.09 11:30	0.40637	+0.00115
24.09 11:20	0.40522	+0.0008
24.09 11:10	0.40442	-0.00055
24.09 11:03	0.40497	+8.0E-5
24.09 11:00	0.40489	-0.00035
24.09 10:50	0.40524	+0.00032
24.09 10:40	0.40492	-0.00064
24.09 10:30	0.40556	-0.00062
24.09 10:20	0.40618	+8.0E-5
24.09 10:10	0.4061	+0.00108
24.09 10:00	0.40502	+0.00011
24.09 09:50	0.40491	+0.00044
24.09 09:40	0.40447	+0.00011
24.09 09:30	0.40436	-0.00052
24.09 09:20	0.40488	-0.00024
24.09 09:10	0.40512	-0.00015
24.09 09:03	0.40527	+0.0004
24.09 09:00	0.40487	+0.00082
24.09 08:50	0.40405	+0.0002
24.09 08:40	0.40385	-0.00015
24.09 08:30	0.404	+0.00016
24.09 08:20	0.40384	+0.00065
24.09 08:10	0.40319	-0.00257
24.09 08:00	0.40576	-0.00088
24.09 07:50	0.40664	+0.00024
24.09 07:40	0.4064	-0.00077
24.09 07:30	0.40717	-0.00061
24.09 07:20	0.40778	-0.00031
24.09 07:10	0.40809	+0.00066
24.09 07:03	0.40743	+0.00021
24.09 07:00	0.40722	+0.00016
24.09 06:50	0.40706	+0.00012
24.09 06:40	0.40694	+0.00028
24.09 06:30	0.40666	+0.00081
24.09 06:20	0.40585	-0.00011
24.09 06:10	0.40596	-0.00058
24.09 06:00	0.40654	+0.00087
24.09 05:50	0.40567	-0.00218
24.09 05:40	0.40785	-0.00028
24.09 05:30	0.40813	-0.00044
24.09 05:20	0.40857	-0.00232
24.09 05:10	0.41089	+0.00041
24.09 05:03	0.41048	+0.00022
24.09 05:00	0.41026	+0.00028
24.09 04:50	0.40998	+0.00066
24.09 04:40	0.40932	-0.00113
24.09 04:30	0.41045	+0.00076
24.09 04:20	0.40969	+6.0E-5
24.09 04:10	0.40963	+0.00019
24.09 04:00	0.40944	+0.00035
24.09 03:50	0.40909	+1.0E-5
24.09 03:40	0.40908	-0.00039
24.09 03:30	0.40947	-0.00079
24.09 03:20	0.41026	+0.0013
24.09 03:10	0.40896	+6.0E-5
24.09 03:03	0.4089	-0.00014
24.09 03:00	0.40904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38564

макс: 0.43752

за неделю:

0.40092

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	0.40092	-1.0E-5
25.09 01:50	0.40173	-0.00038
25.09 00:50	0.40004	+0.00025
24.09 23:50	0.39983	+0.00066
24.09 22:50	0.39728	-0.00084
24.09 21:50	0.39815	+0.0001
24.09 20:50	0.39822	+0.00212
24.09 19:50	0.39457	-0.00021
24.09 18:50	0.39768	+0.00265
24.09 17:50	0.39958	-0.0014
24.09 16:50	0.40495	-0.0008
24.09 15:50	0.41006	+0.00147
24.09 14:50	0.40868	-0.00093
24.09 13:50	0.41023	-0.00055
24.09 12:50	0.41194	+0.00025
24.09 11:50	0.40862	-0.00035
24.09 10:50	0.40524	+0.00011
24.09 09:50	0.40491	+0.00082
24.09 08:50	0.40405	-0.00088
24.09 07:50	0.40664	+0.00016
24.09 06:50	0.40706	+0.00087
24.09 05:50	0.40567	+0.00028
24.09 04:50	0.40998	+0.00035
24.09 03:50	0.40909	-0.0005
24.09 02:50	0.40954	-0.00078
24.09 01:50	0.40879	+7.0E-5
24.09 00:50	0.41007	+0.0003
23.09 23:50	0.41269	-7.0E-5
23.09 22:50	0.41122	-0.00066
23.09 21:50	0.41074	+0.00099
23.09 20:50	0.40668	+0.00064
23.09 19:50	0.40568	+0.00059
23.09 18:50	0.40751	-0.00247
23.09 17:50	0.40559	+0.00028
23.09 16:50	0.39646	+0.00077
23.09 15:50	0.39445	-0.00037
23.09 14:50	0.39442	+0.0007
23.09 13:50	0.39136	-0.00068
23.09 12:50	0.3926	+0.00256
23.09 11:50	0.38791	-0.00037
23.09 10:50	0.38926	+0.00179
23.09 09:50	0.38564	+0.00258
23.09 08:50	0.38819	-0.00119
23.09 07:50	0.38933	-0.00148
23.09 06:50	0.39046	-0.00015
23.09 05:50	0.39557	+0.00145
23.09 04:50	0.39585	+0.00047
23.09 03:50	0.39415	+0.00016
23.09 02:50	0.39581	-0.00039
23.09 01:50	0.39779	+0.00019
23.09 00:50	0.399	-0.00015
22.09 23:50	0.39903	+0.00031
22.09 22:50	0.40055	+0.00217
22.09 21:50	0.39809	-0.0008
22.09 20:50	0.39943	-0.00086
22.09 19:50	0.40142	+0.00088
22.09 18:50	0.40098	-0.00175
22.09 17:50	0.40846	+0.00043
22.09 16:50	0.40403	-0.00096
22.09 15:50	0.40662	-0.00032
22.09 14:50	0.40861	+0.00058
22.09 13:50	0.40861	+0.0006
22.09 12:50	0.40658	-0.00028
22.09 11:50	0.40504	-0.00013
22.09 10:50	0.40716	-0.00074
22.09 09:50	0.40772	-0.00175
22.09 08:50	0.40858	+0.00148
22.09 07:50	0.40542	+0.00081
22.09 06:50	0.40477	+0.00187
22.09 05:50	0.4034	-0.00026
22.09 04:50	0.40534	+0.00105
22.09 03:50	0.40337	-0.00161
22.09 02:50	0.406	-0.00026
22.09 01:50	0.40723	+0.00048
22.09 00:50	0.40668	+0.00116
21.09 23:50	0.40563	-0.00027
21.09 22:50	0.40653	+0.0003
21.09 21:50	0.40691	+0.00203
21.09 20:50	0.40691	-0.0011
21.09 19:50	0.40657	-0.00126
21.09 18:50	0.40781	-0.00184
21.09 17:50	0.41086	-0.00116
21.09 16:50	0.41152	-0.00048
21.09 15:50	0.40951	-7.0E-5
21.09 14:50	0.40981	+0.0005
21.09 13:50	0.40996	+0.00083
21.09 12:50	0.41094	-0.00074
21.09 11:50	0.4142	-0.00201
21.09 10:50	0.41956	+2.0E-5
21.09 09:50	0.41738	+0.00013
21.09 08:50	0.41885	-0.00188
21.09 07:50	0.41838	-0.00093
21.09 06:50	0.42143	-0.00104
21.09 05:50	0.42364	+0.00378
21.09 04:50	0.42128	+0.00105
21.09 03:50	0.41928	+9.0E-5
21.09 02:50	0.42362	+0.00038
21.09 01:50	0.42279	-0.00017
21.09 00:50	0.42483	+0.00086
20.09 23:50	0.42329	-0.00113
20.09 22:50	0.42423	+0.00033
20.09 21:50	0.42414	+0.00094
20.09 20:50	0.42317	-9.0E-5
20.09 19:50	0.42288	-0.00095
20.09 18:50	0.42891	-0.00011
20.09 17:50	0.43195	-0.00043
20.09 16:50	0.43304	+0.00037
20.09 15:50	0.43241	-0.00029
20.09 14:50	0.43214	+0.00027
20.09 13:50	0.43287	+0.00071
20.09 12:50	0.42971	+0.00028
20.09 11:50	0.43093	-
20.09 10:50	0.42947	-0.00012
20.09 09:50	0.42744	-0.00025
20.09 08:50	0.4288	-0.00083
20.09 07:50	0.42792	-0.00084
20.09 06:50	0.427	+0.0027
20.09 05:50	0.42515	+0.00021
20.09 04:50	0.42275	+0.0009
20.09 03:50	0.41902	-0.0003
20.09 02:50	0.42113	-4.0E-5
20.09 01:50	0.42109	-0.0019
20.09 00:50	0.42353	-0.0001
19.09 23:50	0.42147	-0.00123
19.09 22:50	0.42179	+0.00036
19.09 21:50	0.42238	+0.00018
19.09 20:50	0.42162	-0.00107
19.09 19:50	0.42193	-0.00106
19.09 18:50	0.42274	-
19.09 17:50	0.42046	-4.0E-5
19.09 16:50	0.41974	+3.0E-5
19.09 15:50	0.42031	-0.00134
19.09 14:50	0.42076	-0.00022
19.09 13:50	0.42186	-0.00026
19.09 12:50	0.42258	-0.00036
19.09 11:50	0.42305	-0.00097
19.09 10:50	0.42519	-0.00126
19.09 09:50	0.42594	+0.00036
19.09 08:50	0.42368	-9.0E-5
19.09 07:50	0.42381	-0.00012
19.09 06:50	0.42354	-0.00072
19.09 05:50	0.42372	-0.00075
19.09 04:50	0.42509	+0.0002
19.09 03:50	0.42196	+0.0004
19.09 02:50	0.42204	-0.0003
19.09 01:50	0.42149	-3.0E-5
19.09 00:50	0.42215	+0.00014
18.09 23:50	0.42222	-0.00047
18.09 22:50	0.42261	-0.0026
18.09 21:50	0.42648	-0.00034
18.09 20:50	0.42542	+0.00052
18.09 19:50	0.42531	+0.0003
18.09 18:50	0.42482	-0.00073
18.09 17:50	0.42595	+0.0024
18.09 16:50	0.42484	-0.00059
18.09 15:50	0.42841	+0.00022
18.09 14:50	0.42762	-0.00012
18.09 13:50	0.4267	-0.00048
18.09 12:50	0.42751	+0.00061
18.09 11:50	0.42816	-0.0001
18.09 10:50	0.42923	+0.00024
18.09 09:50	0.43142	-0.00078
18.09 08:50	0.43217	-0.00049
18.09 07:50	0.43265	+0.00024
18.09 06:50	0.4322	-0.00019
18.09 05:50	0.43439	+9.0E-5
18.09 04:50	0.43752	-0.00127
18.09 03:50	0.43729

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.38564

макс: 0.46194

за месяц:

0.40092

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.39808	-0.00532
22.09.2026	0.4034	-0.00906
21.09.2026	0.41246	-0.01448
20.09.2026	0.42694	+0.00468
19.09.2026	0.42226	-0.00537
18.09.2026	0.42763	-0.01928
17.09.2026	0.44691	-0.01503
16.09.2026	0.46194	+0.01511
15.09.2026	0.44683	+0.00883
14.09.2026	0.438	-0.00096
13.09.2026	0.43896	+0.00209
12.09.2026	0.43687	-0.00133
11.09.2026	0.4382	+0.00059
10.09.2026	0.43761	+0.01967
09.09.2026	0.41794	+0.00515
08.09.2026	0.41279	-0.00172
07.09.2026	0.41451	-0.00014
06.09.2026	0.41465	-0.00332
05.09.2026	0.41797	-0.009
04.09.2026	0.42697	-0.00306
03.09.2026	0.43003	-0.01405
02.09.2026	0.44408	+0.004
01.09.2026	0.44008	+0.00179
31.08.2026	0.43829	+0.0058
30.08.2026	0.43249	+0.00505
29.08.2026	0.42744	-0.002
28.08.2026	0.42944	+0.00125
27.08.2026	0.42819	-0.01879
26.08.2026	0.44698

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.38564

макс: 0.55157

за квартал:

0.40092

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.39808	-0.00532
22.09.2026	0.4034	-0.00906
21.09.2026	0.41246	-0.01448
20.09.2026	0.42694	+0.00468
19.09.2026	0.42226	-0.00537
18.09.2026	0.42763	-0.01928
17.09.2026	0.44691	-0.01503
16.09.2026	0.46194	+0.01511
15.09.2026	0.44683	+0.00883
14.09.2026	0.438	-0.00096
13.09.2026	0.43896	+0.00209
12.09.2026	0.43687	-0.00133
11.09.2026	0.4382	+0.00059
10.09.2026	0.43761	+0.01967
09.09.2026	0.41794	+0.00515
08.09.2026	0.41279	-0.00172
07.09.2026	0.41451	-0.00014
06.09.2026	0.41465	-0.00332
05.09.2026	0.41797	-0.009
04.09.2026	0.42697	-0.00306
03.09.2026	0.43003	-0.01405
02.09.2026	0.44408	+0.004
01.09.2026	0.44008	+0.00179
31.08.2026	0.43829	+0.0058
30.08.2026	0.43249	+0.00505
29.08.2026	0.42744	-0.002
28.08.2026	0.42944	+0.00125
27.08.2026	0.42819	-0.01879
26.08.2026	0.44698	+0.00989
23.08.2026	0.43709	+0.00786
22.08.2026	0.42923	-0.0105
21.08.2026	0.43973	-0.03015
20.08.2026	0.46988	-0.01765
19.08.2026	0.48753	-0.01139
18.08.2026	0.49892	-0.00134
17.08.2026	0.50026	-0.00141
16.08.2026	0.50167	-0.00279
15.08.2026	0.50446	-0.00809
14.08.2026	0.51255	+0.00779
13.08.2026	0.50476	+0.00544
12.08.2026	0.49932	+0.00355
11.08.2026	0.49577	+0.00656
10.08.2026	0.48921	+0.00485
09.08.2026	0.48436	-0.00792
08.08.2026	0.49228	-0.0047
07.08.2026	0.49698	-0.00259
06.08.2026	0.49957	+0.00141
05.08.2026	0.49816	+0.00992
04.08.2026	0.48824	-0.00234
03.08.2026	0.49058	-0.00404
02.08.2026	0.49462	+0.00704
01.08.2026	0.48758	+0.00175
31.07.2026	0.48583	+0.00781
30.07.2026	0.47802	+0.00323
29.07.2026	0.47479	-0.00486
28.07.2026	0.47965	+0.01039
27.07.2026	0.46926	+0.01521
26.07.2026	0.45405	-0.00124
25.07.2026	0.45529	-0.00215
24.07.2026	0.45744	-0.01381
23.07.2026	0.47125	-0.00805
22.07.2026	0.4793	-0.00173
21.07.2026	0.48103	-0.00804
20.07.2026	0.48907	+0.0103
19.07.2026	0.47877	-0.00081
18.07.2026	0.47958	-0.00395
17.07.2026	0.48353	-0.0125
16.07.2026	0.49603	+0.00991
15.07.2026	0.48612	-0.00348
14.07.2026	0.4896	-0.01272
13.07.2026	0.50232	-0.00412
12.07.2026	0.50644	+0.00662
11.07.2026	0.49982	-0.01327
10.07.2026	0.51309	-0.01067
09.07.2026	0.52376	-0.00758
08.07.2026	0.53134	+0.01012
07.07.2026	0.52122	-0.00239
06.07.2026	0.52361	-0.00253
05.07.2026	0.52614	+0.00271
04.07.2026	0.52343	-0.0013
03.07.2026	0.52473	-0.00619
02.07.2026	0.53092	-0.01388
01.07.2026	0.5448	-0.00677
30.06.2026	0.55157	+0.01065
29.06.2026	0.54092	+0.00371
28.06.2026	0.53721	+0.00479
27.06.2026	0.53242	+0.00284
26.06.2026	0.52958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот