Курсы криптовалют к Venus

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Фунт стерлингов » Venus

Курс фунта стерлингов (GBP) к Venus (XVS)

Обновлено: 31.07.2026 12:30:02


	=
Калькулятор GBP - XVS / Обратный расчет: курс Venus к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно venus, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47137

макс: 0.49095

за сутки:

0.48676

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:30	0.48676	-0.00044
31.07 12:20	0.4872	-0.00013
31.07 12:10	0.48733	-0.00019
31.07 12:00	0.48752	-0.00133
31.07 11:50	0.48885	+0.00056
31.07 11:40	0.48829	+0.00015
31.07 11:30	0.48814	+0.0013
31.07 11:20	0.48684	-0.00128
31.07 11:10	0.48812	-0.00065
31.07 11:03	0.48877	+0.00014
31.07 11:00	0.48863	+0.00014
31.07 10:50	0.48849	+0.00017
31.07 10:40	0.48832	+0.00044
31.07 10:30	0.48788	-0.00049
31.07 10:20	0.48837	+0.00049
31.07 10:10	0.48788	+0.0007
31.07 10:00	0.48718	-0.00113
31.07 09:50	0.48831	+0.0016
31.07 09:40	0.48671	-0.00037
31.07 09:30	0.48708	-4.0E-5
31.07 09:20	0.48712	-0.00018
31.07 09:10	0.4873	+0.00071
31.07 09:03	0.48659	-3.0E-5
31.07 09:00	0.48662	+0.00053
31.07 08:50	0.48609	+3.0E-5
31.07 08:40	0.48606	-0.00018
31.07 08:30	0.48624	+6.0E-5
31.07 08:20	0.48618	-0.00034
31.07 08:10	0.48652	+0.00036
31.07 08:00	0.48616	-0.00014
31.07 07:50	0.4863	-0.00063
31.07 07:40	0.48693	-0.00031
31.07 07:30	0.48724	-0.00094
31.07 07:20	0.48818	+0.00282
31.07 07:10	0.48536	+0.00047
31.07 07:03	0.48489	-0.00028
31.07 07:00	0.48517	-0.00152
31.07 06:50	0.48669	-0.00066
31.07 06:40	0.48735	-0.00012
31.07 06:30	0.48747	-0.00116
31.07 06:20	0.48863	-0.00036
31.07 06:10	0.48899	-0.00083
31.07 06:00	0.48982	+0.00012
31.07 05:50	0.4897	+0.00051
31.07 05:40	0.48919	+0.00018
31.07 05:30	0.48901	-0.00025
31.07 05:20	0.48926	+0.00014
31.07 05:10	0.48912	+0.00045
31.07 05:03	0.48867	+0.00016
31.07 05:00	0.48851	+0.00205
31.07 04:50	0.48646	+0.00118
31.07 04:45	0.48528	+0.00149
31.07 04:30	0.48379	-0.00029
31.07 04:20	0.48408	-0.00147
31.07 04:10	0.48555	+0.00055
31.07 04:00	0.485	-0.00015
31.07 03:50	0.48515	-0.00074
31.07 03:40	0.48589	-0.00043
31.07 03:30	0.48632	-0.00078
31.07 03:20	0.4871	-0.00216
31.07 03:10	0.48926	-0.00169
31.07 03:03	0.49095	+1.0E-5
31.07 03:00	0.49094	-
31.07 02:50	0.49094	+0.00359
31.07 02:40	0.48735	-0.00024
31.07 02:30	0.48759	-0.00045
31.07 02:20	0.48804	+0.00022
31.07 02:10	0.48782	-0.00014
31.07 02:00	0.48796	+0.00028
31.07 01:50	0.48768	+0.00023
31.07 01:40	0.48745	+0.00053
31.07 01:30	0.48692	+0.00016
31.07 01:20	0.48676	+7.0E-5
31.07 01:10	0.48669	+0.00061
31.07 01:03	0.48608	-1.0E-5
31.07 01:00	0.48609	+0.00143
31.07 00:50	0.48466	+0.00071
31.07 00:40	0.48395	+0.00058
31.07 00:30	0.48337	+0.00117
31.07 00:20	0.4822	+0.00052
31.07 00:10	0.48168	+8.0E-5
31.07 00:00	0.4816	-0.00054
30.07 23:50	0.48214	+0.00174
30.07 23:40	0.4804	+0.00023
30.07 23:30	0.48017	+5.0E-5
30.07 23:20	0.48012	-0.00022
30.07 23:10	0.48034	-0.00011
30.07 23:03	0.48045	+2.0E-5
30.07 23:00	0.48043	+0.00039
30.07 22:50	0.48004	-0.00012
30.07 22:40	0.48016	+6.0E-5
30.07 22:30	0.4801	+0.00012
30.07 22:20	0.47998	+0.00117
30.07 22:10	0.47881	+1.0E-5
30.07 22:00	0.4788	+0.00026
30.07 21:50	0.47854	+0.00067
30.07 21:40	0.47787	+0.00037
30.07 21:30	0.4775	-3.0E-5
30.07 21:20	0.47753	-0.00013
30.07 21:10	0.47766	+0.00021
30.07 21:03	0.47745	+4.0E-5
30.07 21:00	0.47741	-0.00039
30.07 20:50	0.4778	-0.00103
30.07 20:40	0.47883	+0.0001
30.07 20:30	0.47873	+0.00027
30.07 20:20	0.47846	-0.00104
30.07 20:10	0.4795	-0.00082
30.07 20:00	0.48032	+0.00054
30.07 19:50	0.47978	+0.00139
30.07 19:40	0.47839	-0.0011
30.07 19:30	0.47949	-0.00106
30.07 19:20	0.48055	+0.00038
30.07 19:10	0.48017	-0.0017
30.07 19:03	0.48187	-0.00099
30.07 19:00	0.48286	+0.00081
30.07 18:50	0.48205	-3.0E-5
30.07 18:40	0.48208	+0.00026
30.07 18:30	0.48182	+0.00098
30.07 18:20	0.48084	+0.00058
30.07 18:10	0.48026	+0.0002
30.07 18:00	0.48006	+0.00259
30.07 17:50	0.47747	-0.00016
30.07 17:40	0.47763	-0.00225
30.07 17:30	0.47988	+2.0E-5
30.07 17:20	0.47986	+0.00129
30.07 17:10	0.47857	+2.0E-5
30.07 17:03	0.47855	-7.0E-5
30.07 17:00	0.47862	+0.0001
30.07 16:50	0.47852	-0.00115
30.07 16:40	0.47967	+0.00122
30.07 16:30	0.47845	-6.0E-5
30.07 16:20	0.47851	-8.0E-5
30.07 16:10	0.47859	+0.00033
30.07 16:00	0.47826	-0.00015
30.07 15:50	0.47841	+0.0013
30.07 15:40	0.47711	-8.0E-5
30.07 15:30	0.47719	-0.00016
30.07 15:20	0.47735	+0.00188
30.07 15:10	0.47547	+0.0005
30.07 15:03	0.47497	-9.0E-5
30.07 15:00	0.47506	-0.00046
30.07 14:50	0.47552	-0.00061
30.07 14:40	0.47613	+0.00032
30.07 14:30	0.47581	+0.0009
30.07 14:20	0.47491	+0.00079
30.07 14:10	0.47412	+0.00125
30.07 14:00	0.47287	+0.0015
30.07 13:50	0.47137	-0.00388
30.07 13:40	0.47525	-0.00228
30.07 13:30	0.47753	+0.00065
30.07 13:20	0.47688	+0.001
30.07 13:10	0.47588	+5.0E-5
30.07 13:03	0.47583	+6.0E-5
30.07 13:00	0.47577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44491

макс: 0.49135

за неделю:

0.48676

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:30	0.48676	-0.00133
31.07 11:50	0.48885	+0.00014
31.07 10:50	0.48849	-0.00113
31.07 09:50	0.48831	+0.00053
31.07 08:50	0.48609	-0.00014
31.07 07:50	0.4863	-0.00152
31.07 06:50	0.48669	+0.00012
31.07 05:50	0.4897	+0.00205
31.07 04:50	0.48646	-0.00015
31.07 03:50	0.48515	-
31.07 02:50	0.49094	+0.00028
31.07 01:50	0.48768	+0.00143
31.07 00:50	0.48466	-0.00054
30.07 23:50	0.48214	+0.00039
30.07 22:50	0.48004	+0.00026
30.07 21:50	0.47854	-0.00039
30.07 20:50	0.4778	+0.00054
30.07 19:50	0.47978	+0.00081
30.07 18:50	0.48205	+0.00259
30.07 17:50	0.47747	+0.0001
30.07 16:50	0.47852	-0.00015
30.07 15:50	0.47841	-0.00046
30.07 14:50	0.47552	+0.0015
30.07 13:50	0.47137	+0.00033
30.07 12:50	0.47544	+0.00202
30.07 11:50	0.47494	+0.0011
30.07 10:50	0.47454	-0.00076
30.07 08:40	0.47197	-0.00034
30.07 07:50	0.47298	+0.00037
30.07 06:50	0.47092	-0.00034
30.07 05:50	0.47016	+0.00133
30.07 04:50	0.46833	-0.00023
30.07 03:50	0.46873	+0.00062
30.07 02:50	0.46701	-0.00011
30.07 01:50	0.46901	-0.00143
30.07 00:50	0.4734	+5.0E-5
29.07 23:50	0.48116	+0.00532
29.07 22:03	0.47677	-7.0E-5
29.07 21:40	0.47684	-0.00131
29.07 20:50	0.47586	-0.0001
29.07 19:50	0.47401	+0.00118
29.07 18:50	0.47347	-0.00158
29.07 17:50	0.47576	-0.00043
29.07 16:50	0.47211	+0.00074
29.07 15:50	0.47108	+0.00015
29.07 14:50	0.4742	+0.00137
29.07 13:50	0.47451	-0.00115
29.07 12:50	0.47579	+0.00159
29.07 11:50	0.47984	+0.00042
29.07 10:50	0.48124	-0.00068
29.07 09:50	0.48211	+0.00149
29.07 08:50	0.48002	-0.00016
29.07 07:50	0.47994	+5.0E-5
29.07 06:50	0.47948	+0.00188
29.07 05:50	0.47589	+3.0E-5
29.07 04:50	0.47597	+0.00027
29.07 03:50	0.47384	-0.0003
29.07 02:50	0.47258	-0.00025
29.07 01:50	0.47497	-0.00018
29.07 00:50	0.47247	+0.00039
28.07 23:50	0.47523	+0.00037
28.07 22:50	0.47719	+0.00018
28.07 21:50	0.47735	-0.00211
28.07 20:50	0.47667	-0.00107
28.07 19:50	0.47753	+0.00131
28.07 18:50	0.47441	-0.00037
28.07 17:50	0.48444	-0.00048
28.07 16:50	0.48654	-0.00184
28.07 15:50	0.48425	-0.00311
28.07 14:03	0.48759	+0.00087
28.07 12:40	0.48672	-0.00028
28.07 11:50	0.48568	+0.00052
28.07 10:50	0.48488	-0.0039
28.07 09:20	0.48884	-0.00019
28.07 08:50	0.48848	+0.00075
28.07 07:10	0.48924	-8.0E-5
28.07 06:50	0.48919	-0.00154
28.07 04:03	0.49135	+0.00349
28.07 02:50	0.48786	+0.00657
28.07 01:00	0.48136	+0.00042
28.07 00:50	0.48094	+6.0E-5
27.07 23:50	0.47725	-0.00136
27.07 22:50	0.47767	+0.00035
27.07 21:50	0.47635	-0.00182
27.07 20:50	0.47807	-0.00209
27.07 19:20	0.47882	-0.00409
27.07 18:03	0.48261	+0.00935
27.07 16:03	0.47326	+0.00407
27.07 14:03	0.46919	+0.00023
27.07 13:50	0.46896	-0.00209
27.07 12:50	0.4689	+0.00132
27.07 11:50	0.46436	-0.00196
27.07 10:50	0.46439	+3.0E-5
27.07 09:50	0.46456	-0.00034
27.07 08:50	0.46483	-0.00041
27.07 07:50	0.46445	+0.00014
27.07 06:50	0.46436	+0.00086
27.07 05:50	0.46178	-0.00145
27.07 04:50	0.46104	-0.00189
27.07 03:50	0.46234	-5.0E-5
27.07 02:50	0.45819	+0.00011
27.07 01:50	0.45634	-0.00034
27.07 00:50	0.4567	-0.00066
26.07 23:50	0.45613	-8.0E-5
26.07 22:50	0.45484	-3.0E-5
26.07 21:50	0.45538	+0.00049
26.07 20:50	0.45373	-0.00012
26.07 19:50	0.45132	+2.0E-5
26.07 18:50	0.45092	-0.00072
26.07 17:50	0.45229	+0.00011
26.07 16:50	0.44987	-0.00114
26.07 15:50	0.45135	+0.00027
26.07 14:50	0.45413	+0.00138
26.07 13:50	0.4558	-0.00023
26.07 12:50	0.45724	+5.0E-5
26.07 11:50	0.45566	+0.00015
26.07 10:50	0.45523	+0.00088
26.07 09:50	0.45364	+0.00027
26.07 08:50	0.45416	-3.0E-5
26.07 07:50	0.45102	+0.0004
26.07 06:50	0.45554	+0.00264
26.07 05:50	0.44952	-0.00125
26.07 04:50	0.45457	-0.00029
26.07 03:50	0.45608	-8.0E-5
26.07 02:50	0.46207	-2.0E-5
26.07 01:50	0.46237	-0.00144
26.07 00:50	0.46219	-0.00015
25.07 23:50	0.46377	+0.0001
25.07 22:50	0.46336	-0.0001
25.07 21:50	0.46218	+3.0E-5
25.07 20:50	0.46355	-0.00192
25.07 19:50	0.46403	+0.00029
25.07 18:50	0.46354	+0.00159
25.07 17:50	0.4591	-0.00178
25.07 16:50	0.45647	-0.00015
25.07 15:50	0.45765	+0.00229
25.07 14:50	0.4643	+0.00653
25.07 13:50	0.45122	-7.0E-5
25.07 12:50	0.44557	-3.0E-5
25.07 11:50	0.44509	-0.00154
25.07 10:50	0.44558	-0.00038
25.07 09:50	0.44642	+0.00033
25.07 08:50	0.44525	+0.00015
25.07 07:50	0.44532	+6.0E-5
25.07 06:50	0.44491	-1.0E-5
25.07 05:50	0.44561	-0.00118
25.07 04:50	0.44738	-0.00036
25.07 03:50	0.45306	+0.00023
25.07 02:50	0.45108	-0.00017
25.07 01:50	0.4515	+0.00334
25.07 00:50	0.44985	+7.0E-5
24.07 23:50	0.4508	+7.0E-5
24.07 22:50	0.44972	-0.00053
24.07 21:50	0.45093	-0.00193
24.07 20:50	0.45267	+0.00023
24.07 19:50	0.45472	-0.00092
24.07 18:50	0.45755	-0.00305
24.07 17:50	0.46238	+0.00275
24.07 16:50	0.45888	+0.00019
24.07 15:50	0.45898	+0.00034
24.07 14:50	0.45581	+0.00046
24.07 13:50	0.45677

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.44491

макс: 0.55157

за месяц:

0.48676

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.47802	+0.00323
29.07.2026	0.47479	-0.00486
28.07.2026	0.47965	+0.01039
27.07.2026	0.46926	+0.01521
26.07.2026	0.45405	-0.00124
25.07.2026	0.45529	-0.00215
24.07.2026	0.45744	-0.01381
23.07.2026	0.47125	-0.00805
22.07.2026	0.4793	-0.00173
21.07.2026	0.48103	-0.00804
20.07.2026	0.48907	+0.0103
19.07.2026	0.47877	-0.00081
18.07.2026	0.47958	-0.00395
17.07.2026	0.48353	-0.0125
16.07.2026	0.49603	+0.00991
15.07.2026	0.48612	-0.00348
14.07.2026	0.4896	-0.01272
13.07.2026	0.50232	-0.00412
12.07.2026	0.50644	+0.00662
11.07.2026	0.49982	-0.01327
10.07.2026	0.51309	-0.01067
09.07.2026	0.52376	-0.00758
08.07.2026	0.53134	+0.01012
07.07.2026	0.52122	-0.00239
06.07.2026	0.52361	-0.00253
05.07.2026	0.52614	+0.00271
04.07.2026	0.52343	-0.0013
03.07.2026	0.52473	-0.00619
02.07.2026	0.53092	-0.01388
01.07.2026	0.5448	-0.00677
30.06.2026	0.55157

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.44491

макс: 0.58603

за квартал:

0.48676

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.47802	+0.00323
29.07.2026	0.47479	-0.00486
28.07.2026	0.47965	+0.01039
27.07.2026	0.46926	+0.01521
26.07.2026	0.45405	-0.00124
25.07.2026	0.45529	-0.00215
24.07.2026	0.45744	-0.01381
23.07.2026	0.47125	-0.00805
22.07.2026	0.4793	-0.00173
21.07.2026	0.48103	-0.00804
20.07.2026	0.48907	+0.0103
19.07.2026	0.47877	-0.00081
18.07.2026	0.47958	-0.00395
17.07.2026	0.48353	-0.0125
16.07.2026	0.49603	+0.00991
15.07.2026	0.48612	-0.00348
14.07.2026	0.4896	-0.01272
13.07.2026	0.50232	-0.00412
12.07.2026	0.50644	+0.00662
11.07.2026	0.49982	-0.01327
10.07.2026	0.51309	-0.01067
09.07.2026	0.52376	-0.00758
08.07.2026	0.53134	+0.01012
07.07.2026	0.52122	-0.00239
06.07.2026	0.52361	-0.00253
05.07.2026	0.52614	+0.00271
04.07.2026	0.52343	-0.0013
03.07.2026	0.52473	-0.00619
02.07.2026	0.53092	-0.01388
01.07.2026	0.5448	-0.00677
30.06.2026	0.55157	+0.01065
29.06.2026	0.54092	+0.00371
28.06.2026	0.53721	+0.00479
27.06.2026	0.53242	+0.00284
26.06.2026	0.52958	+0.01278
25.06.2026	0.5168	+0.01263
24.06.2026	0.50417	+0.0223
23.06.2026	0.48187	-0.01029
22.06.2026	0.49216	+0.00324
21.06.2026	0.48892	+0.00532
20.06.2026	0.4836	-0.00972
19.06.2026	0.49332	-0.00613
18.06.2026	0.49945	-0.0011
17.06.2026	0.50055	-0.00911
16.06.2026	0.50966	-0.01359
15.06.2026	0.52325	-0.01589
14.06.2026	0.53914	-0.00464
13.06.2026	0.54378	+0.00231
12.06.2026	0.54147	+0.00994
11.06.2026	0.53153	-0.01726
10.06.2026	0.54879	+2.0E-5
09.06.2026	0.54877	-0.00731
08.06.2026	0.55608	-0.01559
07.06.2026	0.57167	-0.01436
06.06.2026	0.58603	+0.01735
05.06.2026	0.56868	+0.0209
04.06.2026	0.54778	+0.01852
03.06.2026	0.52926	+0.00199
02.06.2026	0.52727	+0.01118
01.06.2026	0.51609	+0.00663
31.05.2026	0.50946	-0.00437
30.05.2026	0.51383	-0.00136
29.05.2026	0.51519	+0.00384
28.05.2026	0.51135	+0.01719
27.05.2026	0.49416	-0.00256
26.05.2026	0.49672	-0.0035
25.05.2026	0.50022	+0.00125
24.05.2026	0.49897	-0.00171
23.05.2026	0.50068	+0.01702
22.05.2026	0.48366	+0.00334
21.05.2026	0.48032	-0.00211
20.05.2026	0.48243	-0.00775
19.05.2026	0.49018	-0.00874
18.05.2026	0.49892	+0.01866
17.05.2026	0.48026	-0.00441
16.05.2026	0.48467	-0.001
15.05.2026	0.48567	-0.00082
14.05.2026	0.48649	-0.00305
13.05.2026	0.48954	-0.00168
12.05.2026	0.49122	+0.00733
11.05.2026	0.48389	+0.0046
10.05.2026	0.47929	-0.00853
09.05.2026	0.48782	-0.01337
08.05.2026	0.50119	-0.01102
07.05.2026	0.51221	+0.00036
06.05.2026	0.51185	-0.00938
05.05.2026	0.52123	-0.00123
04.05.2026	0.52246	-0.00181
03.05.2026	0.52427	-0.00701
02.05.2026	0.53128	-0.00503
01.05.2026	0.53631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот