Курсы криптовалют к Venus

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Фунт стерлингов » Venus

Курс Venus (XVS) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 07:40:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 2.0537 GBP, а общий объем торгов за 24 часа – 1 297 796 GBP. Рыночная капитализация составляет 33 629 656 GBP. За последние 24 часа курс Venus относительно фунта стерлингов снизился на -2.94%. Изменение за неделю составило -5.07%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - GBP / Обратный расчет: курс фунта стерлингов к Venus

Покупать XVS?Продавать XVS?

33%

67%

Графики

Динамика изменения курса venus относительно фунта стерлингов, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0369

макс: 2.1222

за сутки:

2.0537

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 07:40	2.0537	+0.0013
31.07 07:30	2.0524	+0.004
31.07 07:20	2.0484	-0.0119
31.07 07:10	2.0603	-0.002
31.07 07:03	2.0623	+0.0011
31.07 07:00	2.0612	+0.0065
31.07 06:50	2.0547	+0.0028
31.07 06:40	2.0519	+0.0005
31.07 06:30	2.0514	+0.0049
31.07 06:20	2.0465	+0.0015
31.07 06:10	2.045	+0.0034
31.07 06:00	2.0416	-0.0005
31.07 05:50	2.0421	-0.0021
31.07 05:40	2.0442	-0.0007
31.07 05:30	2.0449	+0.001
31.07 05:20	2.0439	-0.0006
31.07 05:10	2.0445	-0.0019
31.07 05:03	2.0464	-0.0006
31.07 05:00	2.047	-0.0087
31.07 04:50	2.0557	-0.005
31.07 04:45	2.0607	-0.0063
31.07 04:30	2.067	+0.0012
31.07 04:20	2.0658	+0.0063
31.07 04:10	2.0595	-0.0024
31.07 04:00	2.0619	+0.0007
31.07 03:50	2.0612	+0.0031
31.07 03:40	2.0581	+0.0018
31.07 03:30	2.0563	+0.0033
31.07 03:20	2.053	+0.0091
31.07 03:10	2.0439	+0.007
31.07 03:03	2.0369	-
31.07 03:00	2.0369	-
31.07 02:50	2.0369	-0.015
31.07 02:40	2.0519	+0.001
31.07 02:30	2.0509	+0.0019
31.07 02:20	2.049	-0.0009
31.07 02:10	2.0499	+0.0006
31.07 02:00	2.0493	-0.0012
31.07 01:50	2.0505	-0.001
31.07 01:40	2.0515	-0.0022
31.07 01:30	2.0537	-0.0007
31.07 01:20	2.0544	-0.0003
31.07 01:10	2.0547	-0.0026
31.07 01:03	2.0573	-
31.07 01:00	2.0573	-0.006
31.07 00:50	2.0633	-0.003
31.07 00:40	2.0663	-0.0025
31.07 00:30	2.0688	-0.005
31.07 00:20	2.0738	-0.0023
31.07 00:10	2.0761	-0.0003
31.07 00:00	2.0764	+0.0023
30.07 23:50	2.0741	-0.0075
30.07 23:40	2.0816	-0.001
30.07 23:30	2.0826	-0.0002
30.07 23:20	2.0828	+0.0009
30.07 23:10	2.0819	+0.0005
30.07 23:03	2.0814	-0.0001
30.07 23:00	2.0815	-0.0016
30.07 22:50	2.0831	+0.0004
30.07 22:40	2.0827	-0.0002
30.07 22:30	2.0829	-0.0005
30.07 22:20	2.0834	-0.0051
30.07 22:10	2.0885	-0.0001
30.07 22:00	2.0886	-0.0011
30.07 21:50	2.0897	-0.0029
30.07 21:40	2.0926	-0.0016
30.07 21:30	2.0942	+0.0001
30.07 21:20	2.0941	+0.0006
30.07 21:10	2.0935	-0.001
30.07 21:03	2.0945	-0.0001
30.07 21:00	2.0946	+0.0017
30.07 20:50	2.0929	+0.0045
30.07 20:40	2.0884	-0.0005
30.07 20:30	2.0889	-0.0012
30.07 20:20	2.0901	+0.0046
30.07 20:10	2.0855	+0.0035
30.07 20:00	2.082	-0.0023
30.07 19:50	2.0843	-0.0061
30.07 19:40	2.0904	+0.0048
30.07 19:30	2.0856	+0.0047
30.07 19:20	2.0809	-0.0017
30.07 19:10	2.0826	+0.0074
30.07 19:03	2.0752	+0.0042
30.07 19:00	2.071	-0.0035
30.07 18:50	2.0745	+0.0002
30.07 18:40	2.0743	-0.0012
30.07 18:30	2.0755	-0.0042
30.07 18:20	2.0797	-0.0025
30.07 18:10	2.0822	-0.0009
30.07 18:00	2.0831	-0.0113
30.07 17:50	2.0944	+0.0007
30.07 17:40	2.0937	+0.0098
30.07 17:30	2.0839	-
30.07 17:20	2.0839	-0.0057
30.07 17:10	2.0896	-0.0001
30.07 17:03	2.0897	+0.0004
30.07 17:00	2.0893	-0.0005
30.07 16:50	2.0898	+0.005
30.07 16:40	2.0848	-0.0053
30.07 16:30	2.0901	+0.0003
30.07 16:20	2.0898	+0.0003
30.07 16:10	2.0895	-0.0014
30.07 16:00	2.0909	+0.0006
30.07 15:50	2.0903	-0.0057
30.07 15:40	2.096	+0.0004
30.07 15:30	2.0956	+0.0007
30.07 15:20	2.0949	-0.0083
30.07 15:10	2.1032	-0.0022
30.07 15:03	2.1054	+0.0004
30.07 15:00	2.105	+0.002
30.07 14:50	2.103	+0.0027
30.07 14:40	2.1003	-0.0014
30.07 14:30	2.1017	-0.0039
30.07 14:20	2.1056	-0.0036
30.07 14:10	2.1092	-0.0056
30.07 14:00	2.1148	-0.0067
30.07 13:50	2.1215	+0.0174
30.07 13:40	2.1041	+0.01
30.07 13:30	2.0941	-0.0029
30.07 13:20	2.097	-0.0043
30.07 13:10	2.1013	-0.0003
30.07 13:03	2.1016	-0.0002
30.07 13:00	2.1018	-0.0015
30.07 12:50	2.1033	+0.002
30.07 12:40	2.1013	+0.0055
30.07 12:30	2.0958	-0.0018
30.07 12:20	2.0976	+0.0003
30.07 12:10	2.0973	-0.0005
30.07 12:03	2.0978	+0.0012
30.07 12:00	2.0966	-0.0089
30.07 11:50	2.1055	-0.0034
30.07 11:40	2.1089	+0.0043
30.07 11:30	2.1046	+0.0036
30.07 11:20	2.101	-0.0001
30.07 11:10	2.1011	-0.0013
30.07 11:00	2.1024	-0.0049
30.07 10:50	2.1073	-0.0034
30.07 10:40	2.1107	-0.0059
30.07 10:30	2.1166	-0.0056
30.07 10:20	2.1222	+0.0003
30.07 10:10	2.1219	-0.0002
30.07 10:03	2.1221	-0.0001
30.07 10:00	2.1222	+0.0034
30.07 08:40	2.1188	+0.0042
30.07 08:30	2.1146	-0.0015
30.07 08:20	2.1161	+0.0006
30.07 08:10	2.1155	+0.0002
30.07 08:03	2.1153	-0.0005
30.07 08:00	2.1158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0352

макс: 2.2476

за неделю:

2.0537

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 07:40	2.0537	+0.0065
31.07 06:50	2.0547	-0.0005
31.07 05:50	2.0421	-0.0087
31.07 04:50	2.0557	+0.0007
31.07 03:50	2.0612	-
31.07 02:50	2.0369	-0.0012
31.07 01:50	2.0505	-0.006
31.07 00:50	2.0633	+0.0023
30.07 23:50	2.0741	-0.0016
30.07 22:50	2.0831	-0.0011
30.07 21:50	2.0897	+0.0017
30.07 20:50	2.0929	-0.0023
30.07 19:50	2.0843	-0.0035
30.07 18:50	2.0745	-0.0113
30.07 17:50	2.0944	-0.0005
30.07 16:50	2.0898	+0.0006
30.07 15:50	2.0903	+0.002
30.07 14:50	2.103	-0.0067
30.07 13:50	2.1215	-0.0015
30.07 12:50	2.1033	-0.0089
30.07 11:50	2.1055	-0.0049
30.07 10:50	2.1073	+0.0034
30.07 08:40	2.1188	+0.0016
30.07 07:50	2.1142	-0.0017
30.07 06:50	2.1235	+0.0016
30.07 05:50	2.1269	-0.006
30.07 04:50	2.1352	+0.0011
30.07 03:50	2.1334	-0.0028
30.07 02:50	2.1413	+0.0006
30.07 01:50	2.1321	+0.0064
30.07 00:50	2.1124	-0.0002
29.07 23:50	2.0783	-0.0232
29.07 22:03	2.0975	+0.0003
29.07 21:40	2.0972	+0.0057
29.07 20:50	2.1015	+0.0004
29.07 19:50	2.1097	-0.0053
29.07 18:50	2.1121	+0.007
29.07 17:50	2.1019	+0.0019
29.07 16:50	2.1182	-0.0034
29.07 15:50	2.1228	-0.0006
29.07 14:50	2.1088	-0.006
29.07 13:50	2.1074	+0.0051
29.07 12:50	2.1018	-0.0069
29.07 11:50	2.084	-0.0018
29.07 10:50	2.078	+0.003
29.07 09:50	2.0742	-0.0065
29.07 08:50	2.0833	+0.0007
29.07 07:50	2.0836	-0.0002
29.07 06:50	2.0856	-0.0082
29.07 05:50	2.1013	-0.0001
29.07 04:50	2.101	-0.0012
29.07 03:50	2.1104	+0.0013
29.07 02:50	2.1161	+0.0011
29.07 01:50	2.1054	+0.0008
29.07 00:50	2.1165	-0.0017
28.07 23:50	2.1042	-0.0016
28.07 22:50	2.0956	-0.0008
28.07 21:50	2.0949	+0.0093
28.07 20:50	2.0979	+0.0047
28.07 19:50	2.0941	-0.0058
28.07 18:50	2.1079	+0.0016
28.07 17:50	2.0642	+0.002
28.07 16:50	2.0553	+0.0079
28.07 15:50	2.065	+0.0132
28.07 14:03	2.0509	-0.0037
28.07 12:40	2.0546	+0.0011
28.07 11:50	2.059	-0.0023
28.07 10:50	2.0624	+0.0164
28.07 09:20	2.0457	+0.0008
28.07 08:50	2.0472	-0.0031
28.07 07:10	2.044	+0.0003
28.07 06:50	2.0442	+0.0064
28.07 04:03	2.0352	-0.0146
28.07 02:50	2.0498	-0.0279
28.07 01:00	2.0774	-0.0019
28.07 00:50	2.0793	-0.0002
27.07 23:50	2.0953	+0.006
27.07 22:50	2.0935	-0.0015
27.07 21:50	2.0993	+0.0079
27.07 20:50	2.0918	+0.0091
27.07 19:20	2.0885	+0.0177
27.07 18:03	2.0721	-0.0409
27.07 16:03	2.113	-0.0183
27.07 14:03	2.1313	-0.0011
27.07 13:50	2.1324	+0.0096
27.07 12:50	2.1326	-0.0061
27.07 11:50	2.1535	+0.0092
27.07 10:50	2.1533	-0.0001
27.07 09:50	2.1526	+0.0016
27.07 08:50	2.1513	+0.0019
27.07 07:50	2.1531	-0.0006
27.07 06:50	2.1535	-0.004
27.07 05:50	2.1655	+0.0069
27.07 04:50	2.169	+0.0089
27.07 03:50	2.1629	+0.0003
27.07 02:50	2.1825	-0.0006
27.07 01:50	2.1914	+0.0017
27.07 00:50	2.1896	+0.0032
26.07 23:50	2.1923	+0.0003
26.07 22:50	2.1986	+0.0001
26.07 21:50	2.196	-0.0024
26.07 20:50	2.204	+0.0006
26.07 19:50	2.2157	-0.0001
26.07 18:50	2.2177	+0.0035
26.07 17:50	2.211	-0.0006
26.07 16:50	2.2229	+0.0056
26.07 15:50	2.2156	-0.0013
26.07 14:50	2.202	-0.0066
26.07 13:50	2.1939	+0.001
26.07 12:50	2.1871	-0.0002
26.07 11:50	2.1946	-0.0007
26.07 10:50	2.1967	-0.0043
26.07 09:50	2.2044	-0.0013
26.07 08:50	2.2019	+0.0002
26.07 07:50	2.2172	-0.0019
26.07 06:50	2.1952	-0.013
26.07 05:50	2.2246	+0.006
26.07 04:50	2.1999	+0.0014
26.07 03:50	2.1926	+0.0004
26.07 02:50	2.1642	+0.0001
26.07 01:50	2.1628	+0.0068
26.07 00:50	2.1636	+0.0007
25.07 23:50	2.1562	-0.0004
25.07 22:50	2.1581	+0.0005
25.07 21:50	2.1636	-0.0002
25.07 20:50	2.1573	+0.0089
25.07 19:50	2.1551	-0.0013
25.07 18:50	2.1573	-0.0075
25.07 17:50	2.1782	+0.0086
25.07 16:50	2.1907	+0.0007
25.07 15:50	2.1851	-0.0106
25.07 14:50	2.1538	-0.0316
25.07 13:50	2.2162	+0.0004
25.07 12:50	2.2443	+0.0002
25.07 11:50	2.2467	+0.0078
25.07 10:50	2.2443	+0.0019
25.07 09:50	2.24	-0.0016
25.07 08:50	2.2459	-0.0008
25.07 07:50	2.2456	-0.0002
25.07 06:50	2.2476	+0.0001
25.07 05:50	2.2441	+0.0059
25.07 04:50	2.2352	+0.0018
25.07 03:50	2.2072	-0.0011
25.07 02:50	2.2169	+0.0009
25.07 01:50	2.2148	-0.0164
25.07 00:50	2.223	-0.0004
24.07 23:50	2.2183	-0.0003
24.07 22:50	2.2236	+0.0027
24.07 21:50	2.2176	+0.0095
24.07 20:50	2.2091	-0.0011
24.07 19:50	2.1991	+0.0045
24.07 18:50	2.1855	+0.0144
24.07 17:50	2.1627	-0.013
24.07 16:50	2.1792	-0.0009
24.07 15:50	2.1787	-0.0017
24.07 14:50	2.1939	-0.0022
24.07 13:50	2.1893	+0.0078
24.07 12:50	2.2024	+0.0057
24.07 11:50	2.1951	-0.0009
24.07 10:50	2.1784	-0.0017
24.07 09:50	2.1749	-0.0002
24.07 08:50	2.1633

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 1.813

макс: 2.2476

за месяц:

2.0537

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	2.092	-0.0142
29.07.2026	2.1062	+0.0213
28.07.2026	2.0849	-0.0461
27.07.2026	2.131	-0.0714
26.07.2026	2.2024	+0.006
25.07.2026	2.1964	+0.0103
24.07.2026	2.1861	+0.0641
23.07.2026	2.122	+0.0356
22.07.2026	2.0864	+0.0075
21.07.2026	2.0789	+0.0342
20.07.2026	2.0447	-0.044
19.07.2026	2.0887	+0.0036
18.07.2026	2.0851	+0.017
17.07.2026	2.0681	+0.0521
16.07.2026	2.016	-0.0411
15.07.2026	2.0571	+0.0146
14.07.2026	2.0425	+0.0517
13.07.2026	1.9908	+0.0162
12.07.2026	1.9746	-0.0261
11.07.2026	2.0007	+0.0517
10.07.2026	1.949	+0.0397
09.07.2026	1.9093	+0.0273
08.07.2026	1.882	-0.0366
07.07.2026	1.9186	+0.0088
06.07.2026	1.9098	+0.0092
05.07.2026	1.9006	-0.0099
04.07.2026	1.9105	+0.0047
03.07.2026	1.9058	+0.0223
02.07.2026	1.8835	+0.048
01.07.2026	1.8355	+0.0225
30.06.2026	1.813

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 1.7064

макс: 2.2476

за квартал:

2.0537

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	2.092	-0.0142
29.07.2026	2.1062	+0.0213
28.07.2026	2.0849	-0.0461
27.07.2026	2.131	-0.0714
26.07.2026	2.2024	+0.006
25.07.2026	2.1964	+0.0103
24.07.2026	2.1861	+0.0641
23.07.2026	2.122	+0.0356
22.07.2026	2.0864	+0.0075
21.07.2026	2.0789	+0.0342
20.07.2026	2.0447	-0.044
19.07.2026	2.0887	+0.0036
18.07.2026	2.0851	+0.017
17.07.2026	2.0681	+0.0521
16.07.2026	2.016	-0.0411
15.07.2026	2.0571	+0.0146
14.07.2026	2.0425	+0.0517
13.07.2026	1.9908	+0.0162
12.07.2026	1.9746	-0.0261
11.07.2026	2.0007	+0.0517
10.07.2026	1.949	+0.0397
09.07.2026	1.9093	+0.0273
08.07.2026	1.882	-0.0366
07.07.2026	1.9186	+0.0088
06.07.2026	1.9098	+0.0092
05.07.2026	1.9006	-0.0099
04.07.2026	1.9105	+0.0047
03.07.2026	1.9058	+0.0223
02.07.2026	1.8835	+0.048
01.07.2026	1.8355	+0.0225
30.06.2026	1.813	-0.0357
29.06.2026	1.8487	-0.0128
28.06.2026	1.8615	-0.0167
27.06.2026	1.8782	-0.0101
26.06.2026	1.8883	-0.0467
25.06.2026	1.935	-0.0485
24.06.2026	1.9835	-0.0917
23.06.2026	2.0752	+0.0434
22.06.2026	2.0318	-0.0135
21.06.2026	2.0453	-0.0225
20.06.2026	2.0678	+0.0407
19.06.2026	2.0271	+0.0249
18.06.2026	2.0022	+0.0044
17.06.2026	1.9978	+0.0357
16.06.2026	1.9621	+0.051
15.06.2026	1.9111	+0.0563
14.06.2026	1.8548	+0.0158
13.06.2026	1.839	-0.0078
12.06.2026	1.8468	-0.0346
11.06.2026	1.8814	+0.0592
10.06.2026	1.8222	-0.0001
09.06.2026	1.8223	+0.024
08.06.2026	1.7983	+0.0491
07.06.2026	1.7492	+0.0428
06.06.2026	1.7064	-0.0521
05.06.2026	1.7585	-0.067
04.06.2026	1.8255	-0.0639
03.06.2026	1.8894	-0.0072
02.06.2026	1.8966	-0.0411
01.06.2026	1.9377	-0.0252
31.05.2026	1.9629	+0.0167
30.05.2026	1.9462	+0.0052
29.05.2026	1.941	-0.0146
28.05.2026	1.9556	-0.068
27.05.2026	2.0236	+0.0104
26.05.2026	2.0132	+0.0141
25.05.2026	1.9991	-0.005
24.05.2026	2.0041	+0.0068
23.05.2026	1.9973	-0.0703
22.05.2026	2.0676	-0.0143
21.05.2026	2.0819	+0.0091
20.05.2026	2.0728	+0.0327
19.05.2026	2.0401	+0.0358
18.05.2026	2.0043	-0.0779
17.05.2026	2.0822	+0.0189
16.05.2026	2.0633	+0.0043
15.05.2026	2.059	+0.0035
14.05.2026	2.0555	+0.0128
13.05.2026	2.0427	+0.0069
12.05.2026	2.0358	-0.0308
11.05.2026	2.0666	-0.0198
10.05.2026	2.0864	+0.0365
09.05.2026	2.0499	+0.0547
08.05.2026	1.9952	+0.0429
07.05.2026	1.9523	-0.0014
06.05.2026	1.9537	+0.0352
05.05.2026	1.9185	+0.0045
04.05.2026	1.914	+0.0066
03.05.2026	1.9074	+0.0252
02.05.2026	1.8822	+0.0176
01.05.2026	1.8646

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот