Курсы криптовалют к Venus

Bitcoin 84425.71
Эфириум 2682.91
Tether USDt 0.99956
BNB 780.08
XRP 1.5334
USDC 0.99981
Solana 117.27
TRON 0.3409
Zcash 1564.28
Hyperliquid 93.9137
Dogecoin 0.09627
Monero 549.84
Chainlink 13.2526
Cardano 0.24729
UNUS SED LEO 8.891
Stellar 0.21249
Bitcoin Cash 336.82
NEAR Protocol 4.6693
Uniswap 9.2511
Лайткоин 71.9639

Все криптовалюты » Фунт стерлингов » Venus

Курс Venus (XVS) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 21:30:02 Venus
Стоимость Venus (XVS) на текущий момент составляет 2.5154 GBP, а общий объем торгов за 24 часа – 1 796 865 GBP. Рыночная капитализация составляет 41 280 998 GBP. За последние 24 часа курс Venus относительно фунта стерлингов вырос на +3.15%. Изменение за неделю составило +11.16%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - GBP / Обратный расчет: курс фунта стерлингов к Venus

Покупать XVS?Продавать XVS?

67%

33%

Графики

Динамика изменения курса venus относительно фунта стерлингов, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4214

макс: 2.5344

за сутки:

2.5154

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09 21:30	2.5154	+0.0023
24.09 21:20	2.5131	+0.0065
24.09 21:10	2.5066	-0.0046
24.09 21:03	2.5112	+0.0006
24.09 21:00	2.5106	-0.0005
24.09 20:50	2.5111	-0.0011
24.09 20:40	2.5122	-0.0027
24.09 20:30	2.5149	-0.0039
24.09 20:20	2.5188	-0.0043
24.09 20:10	2.5231	+0.0022
24.09 20:00	2.5209	-0.0135
24.09 19:50	2.5344	+0.0017
24.09 19:40	2.5327	+0.0046
24.09 19:30	2.5281	-0.004
24.09 19:20	2.5321	+0.0184
24.09 19:10	2.5137	-0.0024
24.09 19:03	2.5161	+0.0002
24.09 19:00	2.5159	+0.0013
24.09 18:50	2.5146	+0.0038
24.09 18:40	2.5108	+0.0058
24.09 18:30	2.505	+0.0068
24.09 18:20	2.4982	+0.0045
24.09 18:10	2.4937	+0.0076
24.09 18:00	2.4861	-0.0165
24.09 17:50	2.5026	-0.019
24.09 17:40	2.5216	+0.0111
24.09 17:30	2.5105	+0.017
24.09 17:20	2.4935	+0.0108
24.09 17:10	2.4827	+0.0043
24.09 17:03	2.4784	+0.0004
24.09 17:00	2.478	+0.0086
24.09 16:50	2.4694	-0.0045
24.09 16:40	2.4739	+0.0061
24.09 16:30	2.4678	+0.0118
24.09 16:20	2.456	+0.0063
24.09 16:10	2.4497	+0.0063
24.09 16:00	2.4434	+0.0047
24.09 15:50	2.4387	+0.0001
24.09 15:40	2.4386	-0.0052
24.09 15:30	2.4438	-0.003
24.09 15:20	2.4468	+0.0056
24.09 15:10	2.4412	+0.0008
24.09 15:03	2.4404	+0.0023
24.09 15:00	2.4381	-0.0088
24.09 14:50	2.4469	-0.0015
24.09 14:40	2.4484	-0.0021
24.09 14:30	2.4505	+0.0009
24.09 14:20	2.4496	+0.0021
24.09 14:10	2.4475	+0.0043
24.09 14:00	2.4432	+0.0056
24.09 13:50	2.4376	+0.0064
24.09 13:40	2.4312	-0.0018
24.09 13:30	2.433	-0.001
24.09 13:20	2.434	+0.0039
24.09 13:10	2.4301	+0.0004
24.09 13:03	2.4297	-0.0011
24.09 13:00	2.4308	+0.0032
24.09 12:50	2.4276	+0.0024
24.09 12:40	2.4252	-0.0132
24.09 12:30	2.4384	-0.0034
24.09 12:20	2.4418	-0.0052
24.09 12:10	2.447	+0.0013
24.09 12:00	2.4457	-0.0015
24.09 11:50	2.4472	-0.0052
24.09 11:40	2.4524	-0.0084
24.09 11:30	2.4608	-0.007
24.09 11:20	2.4678	-0.0049
24.09 11:10	2.4727	+0.0034
24.09 11:03	2.4693	-0.0005
24.09 11:00	2.4698	+0.0021
24.09 10:50	2.4677	-0.002
24.09 10:40	2.4697	+0.004
24.09 10:30	2.4657	+0.0037
24.09 10:20	2.462	-0.0004
24.09 10:10	2.4624	-0.0066
24.09 10:00	2.469	-0.0007
24.09 09:50	2.4697	-0.0027
24.09 09:40	2.4724	-0.0006
24.09 09:30	2.473	+0.0031
24.09 09:20	2.4699	+0.0015
24.09 09:10	2.4684	+0.0009
24.09 09:03	2.4675	-0.0024
24.09 09:00	2.4699	-0.0051
24.09 08:50	2.475	-0.0012
24.09 08:40	2.4762	+0.0009
24.09 08:30	2.4753	-0.0009
24.09 08:20	2.4762	-0.004
24.09 08:10	2.4802	+0.0157
24.09 08:00	2.4645	+0.0053
24.09 07:50	2.4592	-0.0014
24.09 07:40	2.4606	+0.0046
24.09 07:30	2.456	+0.0037
24.09 07:20	2.4523	+0.0019
24.09 07:10	2.4504	-0.004
24.09 07:03	2.4544	-0.0013
24.09 07:00	2.4557	-0.0009
24.09 06:50	2.4566	-0.0008
24.09 06:40	2.4574	-0.0016
24.09 06:30	2.459	-0.005
24.09 06:20	2.464	+0.0007
24.09 06:10	2.4633	+0.0035
24.09 06:00	2.4598	-0.0052
24.09 05:50	2.465	+0.0131
24.09 05:40	2.4519	+0.0017
24.09 05:30	2.4502	+0.0027
24.09 05:20	2.4475	+0.0138
24.09 05:10	2.4337	-0.0025
24.09 05:03	2.4362	-0.0013
24.09 05:00	2.4375	-0.0016
24.09 04:50	2.4391	-0.004
24.09 04:40	2.4431	+0.0068
24.09 04:30	2.4363	-0.0046
24.09 04:20	2.4409	-0.0004
24.09 04:10	2.4413	-0.0011
24.09 04:00	2.4424	-0.0021
24.09 03:50	2.4445	-
24.09 03:40	2.4445	+0.0023
24.09 03:30	2.4422	+0.0047
24.09 03:20	2.4375	-0.0077
24.09 03:10	2.4452	-0.0004
24.09 03:03	2.4456	+0.0009
24.09 03:00	2.4447	+0.0029
24.09 02:50	2.4418	-0.0024
24.09 02:40	2.4442	-0.0066
24.09 02:30	2.4508	-0.0055
24.09 02:20	2.4563	+0.0039
24.09 02:10	2.4524	+0.0015
24.09 02:00	2.4509	+0.0047
24.09 01:50	2.4462	+0.0121
24.09 01:40	2.4341	-0.0041
24.09 01:30	2.4382	-0.0035
24.09 01:20	2.4417	+0.0037
24.09 01:10	2.438	-
24.09 01:03	2.438	-0.0002
24.09 01:00	2.4382	-0.0004
24.09 00:50	2.4386	+0.0067
24.09 00:40	2.4319	+0.0072
24.09 00:30	2.4247	+0.0019
24.09 00:20	2.4228	-0.0001
24.09 00:10	2.4229	+0.0015
24.09 00:00	2.4214	-0.0017
23.09 23:50	2.4231	+0.0003
23.09 23:40	2.4228	-0.0009
23.09 23:30	2.4237	-0.0039
23.09 23:20	2.4276	+0.0006
23.09 23:10	2.427	-0.0045
23.09 23:03	2.4315	-0.0007
23.09 23:00	2.4322	+0.0004
23.09 22:50	2.4318	-0.0035
23.09 22:40	2.4353	-0.0013
23.09 22:30	2.4366	+0.0059
23.09 22:20	2.4307	+0.0014
23.09 22:10	2.4293	-0.0093
23.09 22:00	2.4386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2628

макс: 2.5931

за неделю:

2.5154

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09 21:30	2.5154	-0.0005
24.09 20:50	2.5111	-0.0135
24.09 19:50	2.5344	+0.0013
24.09 18:50	2.5146	-0.0165
24.09 17:50	2.5026	+0.0086
24.09 16:50	2.4694	+0.0047
24.09 15:50	2.4387	-0.0088
24.09 14:50	2.4469	+0.0056
24.09 13:50	2.4376	+0.0032
24.09 12:50	2.4276	-0.0015
24.09 11:50	2.4472	+0.0021
24.09 10:50	2.4677	-0.0007
24.09 09:50	2.4697	-0.0051
24.09 08:50	2.475	+0.0053
24.09 07:50	2.4592	-0.0009
24.09 06:50	2.4566	-0.0052
24.09 05:50	2.465	-0.0016
24.09 04:50	2.4391	-0.0021
24.09 03:50	2.4445	+0.0029
24.09 02:50	2.4418	+0.0047
24.09 01:50	2.4462	-0.0004
24.09 00:50	2.4386	-0.0017
23.09 23:50	2.4231	+0.0004
23.09 22:50	2.4318	+0.004
23.09 21:50	2.4346	-0.006
23.09 20:50	2.4589	-0.0039
23.09 19:50	2.465	-0.0035
23.09 18:50	2.4539	+0.015
23.09 17:50	2.4656	-0.0017
23.09 16:50	2.5223	-0.005
23.09 15:50	2.5352	+0.0024
23.09 14:50	2.5354	-0.0045
23.09 13:50	2.5552	+0.0045
23.09 12:50	2.5471	-0.0169
23.09 11:50	2.5779	+0.0024
23.09 10:50	2.569	-0.012
23.09 09:50	2.5931	-0.0171
23.09 08:50	2.5761	+0.0079
23.09 07:50	2.5685	+0.0097
23.09 06:50	2.5611	+0.001
23.09 05:50	2.528	-0.0092
23.09 04:50	2.5262	-0.003
23.09 03:50	2.5371	-0.0011
23.09 02:50	2.5265	+0.0025
23.09 01:50	2.5139	-0.0011
23.09 00:50	2.5062	+0.0009
22.09 23:50	2.5061	-0.002
22.09 22:50	2.4966	-0.0136
22.09 21:50	2.512	+0.0051
22.09 20:50	2.5035	+0.0053
22.09 19:50	2.4912	-0.0055
22.09 18:50	2.4939	+0.0106
22.09 17:50	2.4482	-0.0026
22.09 16:50	2.475	+0.0058
22.09 15:50	2.4593	+0.0019
22.09 14:50	2.4473	-0.0034
22.09 13:50	2.4473	-0.0036
22.09 12:50	2.4595	+0.0017
22.09 11:50	2.4689	+0.0008
22.09 10:50	2.456	+0.0044
22.09 09:50	2.4527	+0.0106
22.09 08:50	2.4475	-0.009
22.09 07:50	2.4666	-0.0049
22.09 06:50	2.4705	-0.0114
22.09 05:50	2.4789	+0.0016
22.09 04:50	2.4671	-0.0064
22.09 03:50	2.4791	+0.0098
22.09 02:50	2.4631	+0.0016
22.09 01:50	2.4556	-0.0029
22.09 00:50	2.4589	-0.007
21.09 23:50	2.4653	+0.0016
21.09 22:50	2.4598	-0.0018
21.09 21:50	2.4576	-0.0122
21.09 20:50	2.4575	+0.0066
21.09 19:50	2.4596	+0.0076
21.09 18:50	2.4521	+0.011
21.09 17:50	2.4339	+0.0069
21.09 16:50	2.43	+0.0029
21.09 15:50	2.4419	+0.0005
21.09 14:50	2.4401	-0.003
21.09 13:50	2.4393	-0.0049
21.09 12:50	2.4335	+0.0043
21.09 11:50	2.4143	+0.0115
21.09 10:50	2.3834	-0.0001
21.09 09:50	2.3959	-0.0008
21.09 08:50	2.3875	+0.0108
21.09 07:50	2.3902	+0.0052
21.09 06:50	2.3729	+0.0058
21.09 05:50	2.3605	-0.0211
21.09 04:50	2.3737	-0.006
21.09 03:50	2.3851	-0.0005
21.09 02:50	2.3606	-0.0022
21.09 01:50	2.3653	+0.0009
21.09 00:50	2.3539	-0.0048
20.09 23:50	2.3625	+0.0063
20.09 22:50	2.3572	-0.0018
20.09 21:50	2.3577	-0.0052
20.09 20:50	2.3631	+0.0005
20.09 19:50	2.3647	+0.0051
20.09 18:50	2.3315	+0.0006
20.09 17:50	2.3151	+0.0022
20.09 16:50	2.3093	-0.0019
20.09 15:50	2.3126	+0.0015
20.09 14:50	2.3141	-0.0015
20.09 13:50	2.3102	-0.0039
20.09 12:50	2.3272	-0.0015
20.09 11:50	2.3206	-
20.09 10:50	2.3284	+0.0006
20.09 09:50	2.3395	+0.0013
20.09 08:50	2.3321	+0.0045
20.09 07:50	2.3369	+0.0046
20.09 06:50	2.3419	-0.0148
20.09 05:50	2.3521	-0.0012
20.09 04:50	2.3655	-0.0051
20.09 03:50	2.3865	+0.0017
20.09 02:50	2.3746	+0.0002
20.09 01:50	2.3748	+0.0107
20.09 00:50	2.3611	+0.0005
19.09 23:50	2.3727	+0.007
19.09 22:50	2.3708	-0.0021
19.09 21:50	2.3676	-0.001
19.09 20:50	2.3718	+0.0061
19.09 19:50	2.37	+0.006
19.09 18:50	2.3655	-
19.09 17:50	2.3783	+0.0003
19.09 16:50	2.3824	-0.0002
19.09 15:50	2.3792	+0.0076
19.09 14:50	2.3767	+0.0013
19.09 13:50	2.3704	+0.0015
19.09 12:50	2.3664	+0.002
19.09 11:50	2.3638	+0.0054
19.09 10:50	2.3519	+0.007
19.09 09:50	2.3477	-0.002
19.09 08:50	2.3603	+0.0004
19.09 07:50	2.3596	+0.0007
19.09 06:50	2.361	+0.0041
19.09 05:50	2.36	+0.0041
19.09 04:50	2.3525	-0.0011
19.09 03:50	2.3699	-0.0022
19.09 02:50	2.3694	+0.0017
19.09 01:50	2.3725	+0.0002
19.09 00:50	2.3688	-0.0008
18.09 23:50	2.3684	+0.0026
18.09 22:50	2.3663	+0.0145
18.09 21:50	2.3447	+0.0019
18.09 20:50	2.3506	-0.0028
18.09 19:50	2.3512	-0.0017
18.09 18:50	2.354	+0.004
18.09 17:50	2.3477	-0.0132
18.09 16:50	2.3538	+0.0032
18.09 15:50	2.3342	-0.0012
18.09 14:50	2.3385	+0.0006
18.09 13:50	2.3436	+0.0026
18.09 12:50	2.3392	-0.0033
18.09 11:50	2.3356	+0.0006
18.09 10:50	2.3297	-0.0012
18.09 09:50	2.3179	+0.0042
18.09 08:50	2.3139	+0.0027
18.09 07:50	2.3113	-0.0013
18.09 06:50	2.3137	+0.001
18.09 05:50	2.3021	-0.0005
18.09 04:50	2.2856	+0.0066
18.09 03:50	2.2868	-0.0061
18.09 02:50	2.2828	+0.0006
18.09 01:50	2.2704	-0.0013
18.09 00:50	2.2714	+0.0045
17.09 23:50	2.2641	-0.0011
17.09 22:50	2.265	+0.0005
17.09 21:50	2.2628

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 2.1648

макс: 2.5931

за месяц:

2.5154

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.09.2026	2.5121	+0.0332
22.09.2026	2.4789	+0.0544
21.09.2026	2.4245	+0.0823
20.09.2026	2.3422	-0.026
19.09.2026	2.3682	+0.0297
18.09.2026	2.3385	+0.1009
17.09.2026	2.2376	+0.0728
16.09.2026	2.1648	-0.0732
15.09.2026	2.238	-0.0451
14.09.2026	2.2831	+0.005
13.09.2026	2.2781	-0.0109
12.09.2026	2.289	+0.0069
11.09.2026	2.2821	-0.0031
10.09.2026	2.2852	-0.1075
09.09.2026	2.3927	-0.0298
08.09.2026	2.4225	+0.01
07.09.2026	2.4125	+0.0008
06.09.2026	2.4117	+0.0192
05.09.2026	2.3925	+0.0504
04.09.2026	2.3421	+0.0167
03.09.2026	2.3254	+0.0736
02.09.2026	2.2518	-0.0205
01.09.2026	2.2723	-0.0093
31.08.2026	2.2816	-0.0306
30.08.2026	2.3122	-0.0273
29.08.2026	2.3395	+0.0109
28.08.2026	2.3286	-0.0068
27.08.2026	2.3354	+0.0982
26.08.2026	2.2372

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 1.813

макс: 2.5931

за квартал:

2.5154

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.09.2026	2.5121	+0.0332
22.09.2026	2.4789	+0.0544
21.09.2026	2.4245	+0.0823
20.09.2026	2.3422	-0.026
19.09.2026	2.3682	+0.0297
18.09.2026	2.3385	+0.1009
17.09.2026	2.2376	+0.0728
16.09.2026	2.1648	-0.0732
15.09.2026	2.238	-0.0451
14.09.2026	2.2831	+0.005
13.09.2026	2.2781	-0.0109
12.09.2026	2.289	+0.0069
11.09.2026	2.2821	-0.0031
10.09.2026	2.2852	-0.1075
09.09.2026	2.3927	-0.0298
08.09.2026	2.4225	+0.01
07.09.2026	2.4125	+0.0008
06.09.2026	2.4117	+0.0192
05.09.2026	2.3925	+0.0504
04.09.2026	2.3421	+0.0167
03.09.2026	2.3254	+0.0736
02.09.2026	2.2518	-0.0205
01.09.2026	2.2723	-0.0093
31.08.2026	2.2816	-0.0306
30.08.2026	2.3122	-0.0273
29.08.2026	2.3395	+0.0109
28.08.2026	2.3286	-0.0068
27.08.2026	2.3354	+0.0982
26.08.2026	2.2372	-0.0507
23.08.2026	2.2879	-0.0419
22.08.2026	2.3298	+0.0557
21.08.2026	2.2741	+0.1459
20.08.2026	2.1282	+0.0771
19.08.2026	2.0511	+0.0468
18.08.2026	2.0043	+0.0053
17.08.2026	1.999	+0.0057
16.08.2026	1.9933	+0.011
15.08.2026	1.9823	+0.0313
14.08.2026	1.951	-0.0301
13.08.2026	1.9811	-0.0216
12.08.2026	2.0027	-0.0144
11.08.2026	2.0171	-0.027
10.08.2026	2.0441	-0.0205
09.08.2026	2.0646	+0.0332
08.08.2026	2.0314	+0.0192
07.08.2026	2.0122	+0.0105
06.08.2026	2.0017	-0.0057
05.08.2026	2.0074	-0.0408
04.08.2026	2.0482	+0.0098
03.08.2026	2.0384	+0.0167
02.08.2026	2.0217	-0.0293
01.08.2026	2.051	-0.0073
31.07.2026	2.0583	-0.0337
30.07.2026	2.092	-0.0142
29.07.2026	2.1062	+0.0213
28.07.2026	2.0849	-0.0461
27.07.2026	2.131	-0.0714
26.07.2026	2.2024	+0.006
25.07.2026	2.1964	+0.0103
24.07.2026	2.1861	+0.0641
23.07.2026	2.122	+0.0356
22.07.2026	2.0864	+0.0075
21.07.2026	2.0789	+0.0342
20.07.2026	2.0447	-0.044
19.07.2026	2.0887	+0.0036
18.07.2026	2.0851	+0.017
17.07.2026	2.0681	+0.0521
16.07.2026	2.016	-0.0411
15.07.2026	2.0571	+0.0146
14.07.2026	2.0425	+0.0517
13.07.2026	1.9908	+0.0162
12.07.2026	1.9746	-0.0261
11.07.2026	2.0007	+0.0517
10.07.2026	1.949	+0.0397
09.07.2026	1.9093	+0.0273
08.07.2026	1.882	-0.0366
07.07.2026	1.9186	+0.0088
06.07.2026	1.9098	+0.0092
05.07.2026	1.9006	-0.0099
04.07.2026	1.9105	+0.0047
03.07.2026	1.9058	+0.0223
02.07.2026	1.8835	+0.048
01.07.2026	1.8355	+0.0225
30.06.2026	1.813	-0.0357
29.06.2026	1.8487	-0.0128
28.06.2026	1.8615	-0.0167
27.06.2026	1.8782	-0.0101
26.06.2026	1.8883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот