Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gambit
- Tether 1
- Binance Coin 608.17
- Lido Staked ETH 3137.09
- Avalanche 35.4093
- TRON 0.11721
- Wrapped TRON 0.11702
- Wrapped Bitcoin 64377.18
- Polkadot 6.8511
- Bitcoin Cash 477.52
- ChainLink 14.7685
- NEAR Protocol 7.2319
- Matic Network 0.71621
- Лайткоин 85.5709
- Internet Computer (IOU) 13.4104
- Dai 0.99997
- First Digital USD 1.0005
- Hedera Hashgraph 0.11563
- Wrapped HBAR 0.1154
- Ethereum Classic 26.8865
- Blockstack 2.6344
Курс Gambit к норвежской кроне
Обновлено: 26.04.2024 12:03:01
Стоимость Gambit (GMT) на текущий момент составляет 3.8676 NOK, а общий объем торгов за 24 часа – 66 062 708 NOK.
Рыночная капитализация составляет 1 553 384 068 NOK. За последние 24 часа курс Gambit относительно норвежской кроны снизился на -0.08%. Изменение за неделю составило +4.09%.
| = | ||
| Калькулятор GMT - NOK / Обратный расчет: курс норвежской кроны к Gambit | ||
| 50% | 50% |
Графики
Динамика изменения курса gambit относительно норвежской кроны, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8271макс: 3.9037за сутки:
3.8676 Таблица изменений курса gambit : показать
Дата Курс +/- 26.04 12:03 3.8676 -0.0005 26.04 12:00 3.8681 +0.0011 26.04 11:50 3.867 -0.009 26.04 11:40 3.876 +0.0006 26.04 11:30 3.8754 -0.0059 26.04 11:20 3.8813 -0.0041 26.04 11:10 3.8854 +0.0136 26.04 11:00 3.8718 +0.0072 26.04 10:50 3.8646 -0.0009 26.04 10:40 3.8655 +0.0066 26.04 10:30 3.8589 -0.0002 26.04 10:20 3.8591 +0.0015 26.04 10:10 3.8576 -0.0045 26.04 10:03 3.8621 +0.0004 26.04 10:00 3.8617 -0.0018 26.04 09:50 3.8635 -0.0023 26.04 09:40 3.8658 -0.0012 26.04 09:30 3.867 +0.0074 26.04 09:20 3.8596 -0.0072 26.04 09:10 3.8668 +0.0011 26.04 09:00 3.8657 -0.0048 26.04 08:50 3.8705 +0.0045 26.04 08:40 3.866 -0.0086 26.04 08:30 3.8746 +0.0081 26.04 08:20 3.8665 -0.0008 26.04 08:10 3.8673 +0.0035 26.04 08:03 3.8638 -0.005 26.04 08:00 3.8688 -0.0043 26.04 07:50 3.8731 +0.0089 26.04 07:40 3.8642 -0.0059 26.04 07:30 3.8701 +0.0008 26.04 07:20 3.8693 +0.001 26.04 07:10 3.8683 -0.0039 26.04 07:00 3.8722 +0.0032 26.04 06:50 3.869 +0.0011 26.04 06:40 3.8679 +0.0003 26.04 06:30 3.8676 +0.0041 26.04 06:20 3.8635 +0.0031 26.04 06:10 3.8604 -0.0079 26.04 06:03 3.8683 +0.0036 26.04 06:00 3.8647 -0.0022 26.04 05:50 3.8669 +0.001 26.04 05:40 3.8659 -0.0073 26.04 05:30 3.8732 -0.0005 26.04 05:20 3.8737 +0.0078 26.04 05:10 3.8659 +0.0014 26.04 05:00 3.8645 -0.0036 26.04 04:50 3.8681 +0.0027 26.04 04:40 3.8654 -0.0021 26.04 04:30 3.8675 +0.0039 26.04 04:20 3.8636 -0.0043 26.04 04:10 3.8679 -0.0006 26.04 04:03 3.8685 +0.0025 26.04 04:00 3.866 +0.0048 26.04 03:50 3.8612 -0.0044 26.04 03:40 3.8656 +0.0038 26.04 03:30 3.8618 -0.006 26.04 03:20 3.8678 +0.0007 26.04 03:10 3.8671 +0.0008 26.04 03:00 3.8663 -0.0004 26.04 02:50 3.8667 -0.0014 26.04 02:40 3.8681 -0.0006 26.04 02:30 3.8687 -0.0023 26.04 02:20 3.871 +0.0026 26.04 02:10 3.8684 +0.0023 26.04 02:03 3.8661 +0.0015 26.04 02:00 3.8646 -0.0015 26.04 01:50 3.8661 +0.0029 26.04 01:40 3.8632 +0.0047 26.04 01:30 3.8585 -0.0058 26.04 01:20 3.8643 -0.0007 26.04 01:10 3.865 +0.0014 26.04 01:00 3.8636 +0.0026 26.04 00:50 3.861 +0.0004 26.04 00:40 3.8606 +0.0072 26.04 00:30 3.8534 -0.0082 26.04 00:20 3.8616 +0.0012 26.04 00:10 3.8604 -0.0016 26.04 00:03 3.862 +0.007 26.04 00:00 3.855 +0.0059 25.04 23:50 3.8491 +0.004 25.04 23:40 3.8451 -0.0106 25.04 23:30 3.8557 +0.0061 25.04 23:20 3.8496 +0.0012 25.04 23:10 3.8484 -0.0082 25.04 23:00 3.8566 +0.0092 25.04 22:50 3.8474 +0.0016 25.04 22:40 3.8458 -0.0005 25.04 22:30 3.8463 +0.0069 25.04 22:20 3.8394 +0.0123 25.04 22:10 3.8271 -0.0142 25.04 22:03 3.8413 +0.0119 25.04 22:00 3.8294 -0.0128 25.04 21:50 3.8422 +0.0009 25.04 21:40 3.8413 +0.0086 25.04 21:30 3.8327 -0.0016 25.04 21:20 3.8343 -0.0113 25.04 21:10 3.8456 -0.0066 25.04 21:00 3.8522 +0.0008 25.04 20:50 3.8514 -0.0162 25.04 20:40 3.8676 -0.0361 25.04 20:30 3.9037 +0.0036 25.04 20:20 3.9001 +0.0075 25.04 20:10 3.8926 +0.0114 25.04 20:03 3.8812 -0.0198 25.04 20:00 3.901 +0.0066 25.04 19:50 3.8944 -0.0001 25.04 19:40 3.8945 -0.0043 25.04 19:30 3.8988 +0.0053 25.04 19:20 3.8935 +0.0032 25.04 19:10 3.8903 +0.0044 25.04 19:00 3.8859 +0.005 25.04 18:50 3.8809 +0.0069 25.04 18:40 3.874 -0.0017 25.04 18:30 3.8757 -0.0141 25.04 18:20 3.8898 +0.0163 25.04 18:10 3.8735 -0.0052 25.04 18:03 3.8787 -0.0007 25.04 18:00 3.8794 -0.0103 25.04 17:50 3.8897 +0.0023 25.04 17:40 3.8874 +0.0068 25.04 17:30 3.8806 -0.0072 25.04 17:20 3.8878 +0.0076 25.04 17:10 3.8802 +0.0008 25.04 17:00 3.8794 +0.0296 25.04 16:50 3.8498 -0.0043 25.04 16:40 3.8541 -0.0058 25.04 16:30 3.8599 +0.0044 25.04 16:20 3.8555 +0.0022 25.04 16:10 3.8533 -0.0023 25.04 16:03 3.8556 +0.0016 25.04 16:00 3.854 +0.0033 25.04 15:50 3.8507 -0.003 25.04 15:40 3.8537 +0.0025 25.04 15:30 3.8512 -0.0006 25.04 15:20 3.8518 -0.0053 25.04 15:10 3.8571 +0.0018 25.04 15:00 3.8553 +0.0025 25.04 14:50 3.8528 -0.0063 25.04 14:40 3.8591 +0.0003 25.04 14:30 3.8588 -0.0003 25.04 14:20 3.8591 -0.0013 25.04 14:10 3.8604 +0.0015 25.04 14:03 3.8589 +0.0006 25.04 14:00 3.8583 +0.0024 25.04 13:50 3.8559 -0.0029 25.04 13:40 3.8588 -0.0002 25.04 13:30 3.859 -0.0046 25.04 13:20 3.8636 -0.0003 25.04 13:10 3.8639 -0.0067 25.04 13:00 3.8706 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6769макс: 3.9143за неделю:
3.8676 Таблица изменений курса gambit : показать
Дата Курс +/- 26.04 12:03 3.8676 +0.0011 26.04 11:50 3.867 +0.0072 26.04 10:50 3.8646 -0.0018 26.04 09:50 3.8635 -0.0048 26.04 08:50 3.8705 -0.0043 26.04 07:50 3.8731 +0.0032 26.04 06:50 3.869 -0.0022 26.04 05:50 3.8669 -0.0036 26.04 04:50 3.8681 +0.0048 26.04 03:50 3.8612 -0.0004 26.04 02:50 3.8667 -0.0015 26.04 01:50 3.8661 +0.0026 26.04 00:50 3.861 +0.0059 25.04 23:50 3.8491 +0.0092 25.04 22:50 3.8474 -0.0128 25.04 21:50 3.8422 +0.0008 25.04 20:50 3.8514 +0.0066 25.04 19:50 3.8944 +0.005 25.04 18:50 3.8809 -0.0103 25.04 17:50 3.8897 +0.0296 25.04 16:50 3.8498 +0.0033 25.04 15:50 3.8507 +0.0025 25.04 14:50 3.8528 +0.0024 25.04 13:50 3.8559 -0.0015 25.04 12:50 3.8721 +0.0124 25.04 11:50 3.8531 +0.0002 25.04 10:50 3.8672 -0.0056 25.04 09:50 3.8697 -0.0006 25.04 08:50 3.8707 -0.0093 25.04 07:50 3.8518 - 25.04 06:50 3.8458 +0.0009 25.04 05:50 3.8554 -0.0025 25.04 04:50 3.8592 -0.0021 25.04 03:50 3.8621 -0.0055 25.04 02:50 3.8638 +0.0007 25.04 01:50 3.85 +0.0034 25.04 00:50 3.8463 -0.0027 24.04 23:50 3.8446 -0.0121 24.04 22:50 3.8536 +0.0047 24.04 21:50 3.853 -0.0024 24.04 20:50 3.8558 +0.006 24.04 19:50 3.8503 +0.0113 24.04 18:50 3.8638 +0.0117 24.04 17:50 3.8565 -0.006 24.04 16:50 3.864 -0.0021 24.04 15:50 3.8763 -0.016 24.04 14:50 3.8923 -0.0025 24.04 13:50 3.8914 -0.0059 24.04 12:50 3.9002 +0.0014 24.04 11:50 3.9029 +0.0005 24.04 10:50 3.8799 -0.0015 24.04 09:50 3.8755 -0.0059 24.04 08:50 3.8515 -0.0082 24.04 07:50 3.8562 +0.0002 24.04 06:50 3.8248 -0.0163 24.04 05:50 3.8643 -0.0058 24.04 04:50 3.8614 +0.0001 24.04 03:50 3.8682 +0.0018 24.04 02:50 3.8756 -0.0037 24.04 01:50 3.8821 +0.0007 24.04 00:50 3.8809 -0.0035 23.04 23:50 3.8859 +0.0014 23.04 22:50 3.8731 +0.0009 23.04 21:50 3.8605 -0.0061 23.04 20:50 3.8614 -0.0021 23.04 19:50 3.8817 -0.0029 23.04 18:50 3.8811 -0.0086 23.04 17:50 3.9042 +0.0217 23.04 16:50 3.9143 -0.0044 23.04 15:50 3.8955 -0.0121 23.04 14:50 3.9019 +0.0159 23.04 13:50 3.8832 +0.0173 23.04 12:50 3.8652 +0.0027 23.04 11:50 3.869 -0.0039 23.04 10:50 3.8756 -0.0011 23.04 09:50 3.8629 -0.0022 23.04 08:50 3.8678 -0.004 23.04 07:50 3.8667 +0.0013 23.04 06:50 3.8695 +0.0043 23.04 05:50 3.8612 -0.0072 23.04 04:50 3.8687 -0.0011 23.04 03:50 3.8668 +0.0075 23.04 02:50 3.8482 -0.0242 23.04 01:50 3.8599 -0.0097 23.04 00:50 3.8682 +0.002 22.04 23:50 3.8604 +0.0234 22.04 22:50 3.8409 -0.0063 22.04 21:50 3.8631 -0.0104 22.04 20:50 3.8619 +0.005 22.04 19:50 3.8585 +0.0106 22.04 18:50 3.8286 -0.0093 22.04 17:50 3.8472 -0.0099 22.04 16:50 3.84 -0.0021 22.04 15:50 3.8405 +0.0232 22.04 14:50 3.8177 -0.0081 22.04 13:50 3.8312 -0.0188 22.04 12:50 3.8334 -0.0022 22.04 11:50 3.8411 -0.0017 22.04 10:50 3.832 +0.0083 22.04 09:50 3.8198 -0.0066 22.04 08:50 3.8288 +0.007 22.04 07:50 3.8174 +0.0071 22.04 06:50 3.8073 +0.0006 22.04 05:50 3.8137 +0.0025 22.04 04:50 3.8144 -0.017 22.04 03:50 3.8097 +0.0012 22.04 02:50 3.8152 -0.0094 22.04 01:50 3.8153 +0.0001 22.04 00:50 3.8138 -0.0028 21.04 23:50 3.8067 +0.0024 21.04 22:50 3.8111 -0.0036 21.04 21:50 3.8036 +0.0029 21.04 20:50 3.7895 -0.0033 21.04 19:50 3.7762 +0.0027 21.04 18:50 3.7598 +0.0002 21.04 17:50 3.7323 -0.0037 21.04 16:50 3.7334 - 21.04 15:50 3.7315 -0.0002 21.04 14:50 3.7314 -0.0113 21.04 13:50 3.7337 - 21.04 12:50 3.7394 +0.0072 21.04 11:50 3.7278 -0.0033 21.04 10:50 3.7274 +0.0008 21.04 09:50 3.7236 -0.0011 21.04 08:50 3.7195 +0.0025 21.04 07:50 3.7172 -0.0003 21.04 06:50 3.7176 -0.0098 21.04 05:50 3.7281 +0.0062 21.04 04:50 3.7206 -0.0026 21.04 03:50 3.7244 -0.0049 21.04 02:50 3.7313 +0.0021 21.04 01:50 3.7299 +0.0061 21.04 00:50 3.727 -0.005 20.04 23:50 3.7346 -0.0058 20.04 22:50 3.7316 -0.0056 20.04 21:50 3.7374 +0.0018 20.04 20:50 3.7302 -0.0064 20.04 19:50 3.7319 +0.0007 20.04 18:50 3.7431 +0.0013 20.04 17:50 3.7335 +0.006 20.04 16:50 3.7224 -0.008 20.04 15:50 3.719 +0.0083 20.04 14:50 3.6897 +0.0067 20.04 13:50 3.6769 +0.0027 20.04 12:50 3.6847 +0.006 20.04 11:50 3.6893 +0.0075 20.04 10:50 3.6888 +0.0013 20.04 09:50 3.69 +0.0113 20.04 08:50 3.6807 +0.0101 20.04 07:50 3.6818 -0.0003 20.04 06:50 3.6868 -0.001 20.04 05:50 3.691 -0.0106 20.04 04:50 3.6992 +0.0104 20.04 03:50 3.6885 +0.0011 20.04 02:50 3.694 +0.0005 20.04 01:50 3.6902 -0.001 20.04 00:50 3.6901 +0.0116 19.04 23:50 3.6871 +0.0049 19.04 22:50 3.6887 +0.006 19.04 21:50 3.6956 -0.0055 19.04 20:50 3.7007 +0.0059 19.04 19:50 3.6935 +0.0104 19.04 18:50 3.684 -0.0057 19.04 17:50 3.7014 -0.0149 19.04 16:50 3.7047 -0.0037 19.04 15:50 3.7085 +0.008 19.04 14:50 3.7027 +0.004 19.04 13:50 3.7076 -0.0081 19.04 12:50 3.7157 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 3.0891макс: 3.9523за месяц:
Таблица изменений курса gambit : показать3.8676 Дата Курс +/- 25.04.2024 3.2776 -0.0837 24.04.2024 3.3613 +0.0141 23.04.2024 3.3472 +0.0334 22.04.2024 3.3138 +0.0501 21.04.2024 3.2637 +0.0559 20.04.2024 3.2078 +0.0635 19.04.2024 3.1443 -0.0015 18.04.2024 3.1458 +0.0163 17.04.2024 3.1295 +0.0355 16.04.2024 3.094 -0.1351 15.04.2024 3.2291 +0.001 14.04.2024 3.2281 +0.0433 13.04.2024 3.1848 -0.0221 12.04.2024 3.2069 +0.0095 11.04.2024 3.1974 -0.0064 10.04.2024 3.2038 -0.2102 09.04.2024 3.414 +0.0796 08.04.2024 3.3344 -0.0028 07.04.2024 3.3372 +0.0315 06.04.2024 3.3057 +0.045 05.04.2024 3.2607 +0.0285 04.04.2024 3.2322 +0.1431 03.04.2024 3.0891 -0.2666 02.04.2024 3.3557 -0.2233 01.04.2024 3.579 -0.1162 31.03.2024 3.6952 -0.0763 30.03.2024 3.7715 -0.0799 29.03.2024 3.8514 -0.1009 28.03.2024 3.9523 +0.4734 27.03.2024 3.4789 +0.0472 26.03.2024 3.4317 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
мин: 2.8717макс: 3.9523за квартал:
Таблица изменений курса gambit : показать3.8676 Дата Курс +/- 25.04.2024 3.2776 -0.0837 24.04.2024 3.3613 +0.0141 23.04.2024 3.3472 +0.0334 22.04.2024 3.3138 +0.0501 21.04.2024 3.2637 +0.0559 20.04.2024 3.2078 +0.0635 19.04.2024 3.1443 -0.0015 18.04.2024 3.1458 +0.0163 17.04.2024 3.1295 +0.0355 16.04.2024 3.094 -0.1351 15.04.2024 3.2291 +0.001 14.04.2024 3.2281 +0.0433 13.04.2024 3.1848 -0.0221 12.04.2024 3.2069 +0.0095 11.04.2024 3.1974 -0.0064 10.04.2024 3.2038 -0.2102 09.04.2024 3.414 +0.0796 08.04.2024 3.3344 -0.0028 07.04.2024 3.3372 +0.0315 06.04.2024 3.3057 +0.045 05.04.2024 3.2607 +0.0285 04.04.2024 3.2322 +0.1431 03.04.2024 3.0891 -0.2666 02.04.2024 3.3557 -0.2233 01.04.2024 3.579 -0.1162 31.03.2024 3.6952 -0.0763 30.03.2024 3.7715 -0.0799 29.03.2024 3.8514 -0.1009 28.03.2024 3.9523 +0.4734 27.03.2024 3.4789 +0.0472 26.03.2024 3.4317 +0.2159 25.03.2024 3.2158 +0.2302 24.03.2024 2.9856 +0.0351 23.03.2024 2.9505 -0.0814 22.03.2024 3.0319 +0.1443 21.03.2024 2.8876 -0.0886 20.03.2024 2.9762 +0.0487 19.03.2024 2.9275 -0.0393 18.03.2024 2.9668 -0.0817 17.03.2024 3.0485 -0.1793 16.03.2024 3.2278 -0.0977 15.03.2024 3.3255 -0.4178 14.03.2024 3.7433 -0.1215 13.03.2024 3.8648 +0.0297 12.03.2024 3.8351 +0.0404 11.03.2024 3.7947 -0.0562 10.03.2024 3.8509 +0.4908 09.03.2024 3.3601 +0.1737 08.03.2024 3.1864 -0.0968 07.03.2024 3.2832 +0.0441 06.03.2024 3.2391 -0.078 05.03.2024 3.3171 -0.0196 04.03.2024 3.3367 -0.0546 03.03.2024 3.3913 -0.0578 02.03.2024 3.4491 +0.0866 01.03.2024 3.3625 +0.0701 29.02.2024 3.2924 +0.0665 28.02.2024 3.2259 +0.0272 27.02.2024 3.1987 -0.1698 26.02.2024 3.3685 -0.0762 25.02.2024 3.4447 +0.0004 24.02.2024 3.4443 +0.0666 23.02.2024 3.3777 +0.0184 22.02.2024 3.3593 -0.0379 21.02.2024 3.3972 -0.1002 20.02.2024 3.4974 +0.045 19.02.2024 3.4524 +0.0685 18.02.2024 3.3839 +0.0603 17.02.2024 3.3236 -0.0717 16.02.2024 3.3953 +0.0127 15.02.2024 3.3826 -0.0126 14.02.2024 3.3952 +0.0675 13.02.2024 3.3277 +0.0138 12.02.2024 3.3139 -0.0028 11.02.2024 3.3167 +0.0317 10.02.2024 3.285 -0.004 09.02.2024 3.289 +0.0717 08.02.2024 3.2173 +0.1674 07.02.2024 3.0499 +0.1047 06.02.2024 2.9452 +0.0735 05.02.2024 2.8717 -0.314 04.02.2024 3.1857 -0.124 03.02.2024 3.3097 -0.0094 02.02.2024 3.3191 +0.0393 01.02.2024 3.2798 -0.0698 31.01.2024 3.3496 -0.0886 30.01.2024 3.4382 +0.0121 29.01.2024 3.4261 +0.1745 28.01.2024 3.2516 +0.1166 27.01.2024 3.135 +0.1509 26.01.2024 2.9841