Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Genius Terminal

Курс Genius Terminal (GENIUS) к Bitcoin (BTC)

Обновлено: 29.10.2026 14:50:02

=
Калькулятор GENIUS - BTC / Обратный расчет: курс Bitcoin к Genius Terminal
0
10010

Графики

Динамика изменения курса genius terminal относительно bitcoin, за 1 GENIUS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.91E-6
    макс: 4.257E-6
    за сутки:
    4.108E-6  

    Таблица изменений курса genius terminal : показать

    ДатаКурс+/-
    29.10 14:504.108E-6-8.0E-9
    29.10 14:404.116E-6+5.0E-9
    29.10 14:304.111E-6+7.0E-9
    29.10 14:204.104E-6+1.8E-8
    29.10 14:104.086E-6+1.2E-8
    29.10 14:004.074E-6+6.0E-9
    29.10 13:504.068E-6-2.0E-9
    29.10 13:404.07E-6+2.0E-9
    29.10 13:304.068E-6+1.3E-8
    29.10 13:204.055E-6-1.8E-8
    29.10 13:104.073E-6+4.0E-9
    29.10 13:034.069E-6+7.0E-9
    29.10 13:004.062E-6+7.0E-9
    29.10 12:504.055E-6-1.1E-8
    29.10 12:404.066E-6-7.0E-9
    29.10 12:304.073E-6-1.2E-8
    29.10 12:204.085E-6-7.0E-9
    29.10 12:104.092E-6-2.7E-8
    29.10 12:004.119E-6-1.7E-8
    29.10 11:504.136E-6-2.0E-9
    29.10 11:404.138E-6+4.0E-9
    29.10 11:304.134E-6+2.4E-8
    29.10 11:204.11E-6+2.8E-8
    29.10 11:104.082E-6+2.1E-8
    29.10 11:034.061E-6+2.0E-9
    29.10 11:004.059E-6-4.0E-9
    29.10 10:504.063E-6+4.0E-9
    29.10 10:404.059E-6-2.9E-8
    29.10 10:304.088E-6-1.8E-8
    29.10 10:204.106E-6-4.0E-8
    29.10 10:104.146E-6-1.11E-7
    29.10 10:004.257E-6+1.25E-7
    29.10 09:504.132E-6-8.0E-9
    29.10 09:404.14E-6+2.1E-8
    29.10 09:304.119E-6+1.7E-8
    29.10 09:204.102E-6+1.8E-8
    29.10 09:104.084E-6+4.2E-8
    29.10 09:034.042E-6+1.0E-9
    29.10 09:004.041E-6+1.0E-9
    29.10 08:504.04E-6-1.0E-8
    29.10 08:404.05E-6+7.0E-9
    29.10 08:304.043E-6+2.3E-8
    29.10 08:204.02E-6-
    29.10 08:104.02E-6+4.0E-9
    29.10 08:004.016E-6-5.0E-9
    29.10 07:504.021E-6-1.3E-8
    29.10 07:404.034E-6-5.0E-9
    29.10 07:304.039E-6+6.0E-9
    29.10 07:204.033E-6-3.0E-9
    29.10 07:104.036E-6-1.8E-8
    29.10 07:034.054E-6+2.0E-9
    29.10 07:004.052E-6+3.0E-9
    29.10 06:504.049E-6+9.0E-9
    29.10 06:404.04E-6-3.5E-8
    29.10 06:304.075E-6+2.0E-9
    29.10 06:204.073E-6-
    29.10 06:104.073E-6+3.0E-9
    29.10 06:004.07E-6-8.0E-9
    29.10 05:504.078E-6-8.0E-9
    29.10 05:404.086E-6+2.3E-8
    29.10 05:304.063E-6-3.0E-9
    29.10 05:204.066E-6+1.0E-9
    29.10 05:104.065E-6-4.0E-9
    29.10 05:034.069E-6-5.0E-9
    29.10 05:004.074E-6+2.0E-8
    29.10 04:504.054E-6-4.0E-9
    29.10 04:404.058E-6+5.0E-9
    29.10 04:304.053E-6+1.2E-8
    29.10 04:204.041E-6-5.0E-9
    29.10 04:104.046E-6+9.0E-9
    29.10 04:004.037E-6-1.0E-9
    29.10 03:504.038E-6-1.3E-8
    29.10 03:404.051E-6+7.0E-9
    29.10 03:304.044E-6+2.0E-9
    29.10 03:204.042E-6+2.0E-9
    29.10 03:104.04E-6+1.0E-9
    29.10 03:034.039E-6-7.0E-9
    29.10 03:004.046E-6+9.0E-9
    29.10 02:504.037E-6+3.0E-9
    29.10 02:404.034E-6-1.1E-8
    29.10 02:304.045E-6+3.0E-9
    29.10 02:204.042E-6+5.0E-9
    29.10 02:104.037E-6+2.0E-9
    29.10 02:004.035E-6-1.0E-9
    29.10 01:504.036E-6-1.0E-8
    29.10 01:404.046E-6+3.0E-9
    29.10 01:304.043E-6+1.5E-8
    29.10 01:204.028E-6+5.0E-9
    29.10 01:104.023E-6+6.0E-9
    29.10 01:034.017E-6+4.0E-9
    29.10 01:004.013E-6+1.3E-8
    29.10 00:504.0E-6-6.0E-9
    29.10 00:404.006E-6+2.0E-9
    29.10 00:304.004E-6+6.0E-9
    29.10 00:203.998E-6-4.0E-9
    29.10 00:104.002E-6-
    29.10 00:004.002E-6-8.0E-9
    28.10 23:504.01E-6+1.0E-9
    28.10 23:404.009E-6+3.0E-9
    28.10 23:304.006E-6+5.0E-9
    28.10 23:204.001E-6+1.7E-8
    28.10 23:103.984E-6+1.8E-8
    28.10 23:033.966E-6-6.0E-9
    28.10 23:003.972E-6-2.0E-9
    28.10 22:503.974E-6+2.2E-8
    28.10 22:403.952E-6-3.0E-9
    28.10 22:303.955E-6-1.0E-9
    28.10 22:203.956E-6+5.0E-9
    28.10 22:103.951E-6+1.2E-8
    28.10 22:003.939E-6-1.0E-9
    28.10 21:503.94E-6+9.0E-9
    28.10 21:403.931E-6+9.0E-9
    28.10 21:303.922E-6-3.0E-9
    28.10 21:203.925E-6-4.6E-8
    28.10 21:103.971E-6-1.3E-8
    28.10 21:033.984E-6-2.0E-9
    28.10 21:003.986E-6-3.0E-8
    28.10 20:504.016E-6-4.0E-9
    28.10 20:404.02E-6-9.0E-9
    28.10 20:304.029E-6+7.6E-8
    28.10 20:203.953E-6-5.0E-9
    28.10 20:103.958E-6+4.0E-9
    28.10 20:003.954E-6-8.0E-9
    28.10 19:503.962E-6-2.0E-9
    28.10 19:403.964E-6-6.0E-9
    28.10 19:303.97E-6-1.4E-8
    28.10 19:203.984E-6-3.0E-9
    28.10 19:103.987E-6-2.0E-9
    28.10 19:033.989E-6-
    28.10 19:003.989E-6-9.0E-9
    28.10 18:503.998E-6-2.0E-9
    28.10 18:404.0E-6-9.0E-9
    28.10 18:304.009E-6+6.0E-9
    28.10 18:204.003E-6+3.4E-8
    28.10 18:103.969E-6-9.0E-9
    28.10 18:003.978E-6+1.0E-8
    28.10 17:503.968E-6-1.0E-8
    28.10 17:403.978E-6+2.0E-9
    28.10 17:303.976E-6-
    28.10 17:203.976E-6+8.0E-9
    28.10 17:103.968E-6-8.0E-9
    28.10 17:033.976E-6+2.0E-9
    28.10 17:003.974E-6-1.5E-8
    28.10 16:503.989E-6+3.0E-8
    28.10 16:403.959E-6+6.0E-9
    28.10 16:303.953E-6+1.0E-9
    28.10 16:203.952E-6-1.0E-9
    28.10 16:103.953E-6+2.7E-8
    28.10 16:003.926E-6-6.0E-9
    28.10 15:503.932E-6+1.0E-9
    28.10 15:403.931E-6+1.4E-8
    28.10 15:303.917E-6-
    28.10 15:203.917E-6+7.0E-9
    28.10 15:103.91E-6-2.0E-9
    28.10 15:033.912E-6-
    28.10 15:003.912E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.659E-6
    макс: 4.257E-6
    за неделю:
    4.108E-6  

    Таблица изменений курса genius terminal : показать

    ДатаКурс+/-
    29.10 14:504.108E-6+6.0E-9
    29.10 13:504.068E-6+7.0E-9
    29.10 12:504.055E-6-1.7E-8
    29.10 11:504.136E-6-4.0E-9
    29.10 10:504.063E-6+1.25E-7
    29.10 09:504.132E-6+1.0E-9
    29.10 08:504.04E-6-5.0E-9
    29.10 07:504.021E-6+3.0E-9
    29.10 06:504.049E-6-8.0E-9
    29.10 05:504.078E-6+2.0E-8
    29.10 04:504.054E-6-1.0E-9
    29.10 03:504.038E-6+9.0E-9
    29.10 02:504.037E-6-1.0E-9
    29.10 01:504.036E-6+1.3E-8
    29.10 00:504.0E-6-8.0E-9
    28.10 23:504.01E-6-2.0E-9
    28.10 22:503.974E-6-1.0E-9
    28.10 21:503.94E-6-3.0E-8
    28.10 20:504.016E-6-8.0E-9
    28.10 19:503.962E-6-9.0E-9
    28.10 18:503.998E-6+1.0E-8
    28.10 17:503.968E-6-1.5E-8
    28.10 16:503.989E-6-6.0E-9
    28.10 15:503.932E-6+4.0E-9
    28.10 14:503.908E-6+5.0E-9
    28.10 13:503.895E-6-1.0E-9
    28.10 12:503.898E-6+3.0E-9
    28.10 11:503.904E-6-2.0E-9
    28.10 10:503.913E-6-1.0E-8
    28.10 09:503.943E-6-5.0E-9
    28.10 08:503.951E-6-6.0E-9
    28.10 07:503.978E-6-
    28.10 06:503.975E-6+4.0E-9
    28.10 05:503.978E-6+3.0E-9
    28.10 04:503.959E-6-
    28.10 03:503.971E-6+3.0E-9
    28.10 02:503.962E-6-2.0E-9
    28.10 01:503.962E-6+9.0E-9
    28.10 00:503.96E-6-5.0E-9
    27.10 23:503.964E-6-2.0E-9
    27.10 22:503.952E-6+1.0E-9
    27.10 21:503.968E-6+4.0E-9
    27.10 20:503.961E-6-4.1E-8
    27.10 19:504.028E-6+2.8E-8
    27.10 18:503.909E-6-3.3E-8
    27.10 17:504.107E-6+4.8E-8
    27.10 16:503.884E-6+2.0E-9
    27.10 15:503.845E-6-1.0E-9
    27.10 14:503.867E-6+2.0E-9
    27.10 13:503.861E-6-4.0E-9
    27.10 12:503.882E-6-9.0E-9
    27.10 11:503.889E-6-1.0E-9
    27.10 10:503.894E-6+1.2E-8
    27.10 09:503.884E-6-
    27.10 08:503.871E-6-2.0E-9
    27.10 07:503.883E-6+3.0E-9
    27.10 06:503.868E-6+9.0E-9
    27.10 05:503.86E-6+8.0E-9
    27.10 04:503.855E-6-2.0E-9
    27.10 03:503.852E-6+6.0E-9
    27.10 02:503.858E-6-
    27.10 01:503.857E-6+1.0E-9
    27.10 00:503.852E-6+1.0E-9
    26.10 23:503.867E-6-2.0E-9
    26.10 22:503.864E-6-2.0E-9
    26.10 21:503.861E-6-1.4E-8
    26.10 20:503.88E-6-1.3E-8
    26.10 19:503.895E-6+1.3E-8
    26.10 18:503.866E-6-
    26.10 17:503.858E-6+1.1E-8
    26.10 16:503.849E-6+9.0E-9
    26.10 15:503.83E-6-
    26.10 14:503.826E-6-1.0E-9
    26.10 13:503.816E-6-1.0E-9
    26.10 12:503.795E-6+1.5E-8
    26.10 11:503.803E-6-
    26.10 10:503.807E-6-
    26.10 09:503.8E-6-2.0E-9
    26.10 08:503.84E-6+2.0E-9
    26.10 07:503.795E-6-9.0E-9
    26.10 06:503.803E-6+4.0E-9
    26.10 05:503.782E-6+4.0E-9
    26.10 04:503.784E-6-2.0E-9
    26.10 03:503.782E-6-3.0E-9
    26.10 02:503.774E-6+1.0E-8
    26.10 01:503.754E-6+3.0E-9
    26.10 00:503.748E-6+2.0E-9
    25.10 23:503.741E-6+2.0E-9
    25.10 22:503.735E-6+1.0E-9
    25.10 21:503.743E-6-
    25.10 20:503.736E-6-5.0E-9
    25.10 19:503.731E-6+3.0E-9
    25.10 18:503.731E-6-9.0E-9
    25.10 17:503.735E-6-
    25.10 16:503.74E-6-1.0E-9
    25.10 15:503.736E-6+2.0E-9
    25.10 14:503.732E-6-6.0E-9
    25.10 13:503.745E-6+2.0E-9
    25.10 12:503.738E-6-8.0E-9
    25.10 11:503.736E-6+1.0E-8
    25.10 10:503.752E-6-
    25.10 09:503.778E-6-2.0E-9
    25.10 08:503.788E-6+1.0E-9
    25.10 07:503.77E-6-
    25.10 06:503.781E-6+4.0E-9
    25.10 05:503.75E-6+4.0E-9
    25.10 04:503.747E-6-2.0E-9
    25.10 03:503.773E-6-
    25.10 02:503.752E-6-1.0E-9
    25.10 01:503.75E-6+1.0E-9
    25.10 00:503.745E-6+2.0E-9
    24.10 23:503.736E-6+1.0E-9
    24.10 22:503.735E-6-1.2E-8
    24.10 21:503.74E-6-1.0E-9
    24.10 20:503.74E-6-1.0E-8
    24.10 19:503.753E-6-4.0E-9
    24.10 18:503.768E-6+2.0E-9
    24.10 17:503.74E-6-1.0E-9
    24.10 16:503.716E-6+2.0E-9
    24.10 15:503.709E-6+7.0E-9
    24.10 14:503.712E-6-1.0E-9
    24.10 13:503.724E-6-7.0E-9
    24.10 12:503.731E-6-5.0E-9
    24.10 11:503.726E-6+4.0E-9
    24.10 10:503.716E-6-1.0E-9
    24.10 09:503.744E-6+2.0E-9
    24.10 08:503.716E-6-2.0E-9
    24.10 07:503.724E-6+7.0E-9
    24.10 06:503.736E-6+7.0E-9
    24.10 05:503.757E-6+2.6E-8
    24.10 04:503.716E-6-1.0E-9
    24.10 03:503.72E-6-
    24.10 02:503.697E-6+9.0E-9
    24.10 01:503.699E-6-3.0E-9
    24.10 00:503.689E-6+2.0E-9
    23.10 23:503.681E-6-
    23.10 22:503.688E-6-1.0E-9
    23.10 21:503.69E-6-
    23.10 20:503.684E-6-
    23.10 19:503.683E-6-
    23.10 18:503.682E-6+5.0E-9
    23.10 17:503.673E-6-1.0E-9
    23.10 16:503.659E-6+1.0E-9
    23.10 15:503.664E-6-
    23.10 14:503.676E-6+2.0E-9
    23.10 13:503.676E-6-2.0E-9
    23.10 12:503.684E-6+4.0E-9
    23.10 11:503.696E-6+7.0E-9
    23.10 10:503.722E-6+4.0E-9
    23.10 09:503.68E-6-2.0E-9
    23.10 08:503.681E-6+8.0E-9
    23.10 07:503.687E-6+3.0E-9
    23.10 06:503.676E-6-1.0E-9
    23.10 05:503.675E-6+6.0E-9
    23.10 04:503.694E-6+3.0E-9
    23.10 03:503.683E-6-1.0E-9
    23.10 02:503.689E-6-1.0E-9
    23.10 01:503.695E-6+4.0E-9
    23.10 00:503.708E-6-
    22.10 23:503.694E-6+1.0E-9
    22.10 22:503.688E-6-1.0E-9
    22.10 21:503.692E-6+6.0E-9
    22.10 20:503.689E-6-2.0E-9
    22.10 19:503.693E-6-2.0E-9
    22.10 18:503.68E-6-3.0E-9
    22.10 17:503.674E-6-8.0E-9
    22.10 16:503.689E-6-
    22.10 15:503.685E-6
  • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
    мин: 3.659E-6
    макс: 4.257E-6
    за месяц:
    4.108E-6  
    Таблица изменений курса genius terminal : показать
    ДатаКурс+/-
    28.10.20263.962E-6+4.6E-8
    27.10.20263.916E-6+8.5E-8
    26.10.20263.831E-6+8.1E-8
    25.10.20263.75E-6+1.6E-8
    24.10.20263.734E-6+4.7E-8
    23.10.20263.687E-6-4.0E-9
    22.10.20263.691E-6-1.0E-9
    21.10.20263.692E-6+1.1E-8
    20.10.20263.681E-6+9.0E-9
    19.10.20263.672E-6-5.0E-9
    18.10.20263.677E-6-2.2E-8
    17.10.20263.699E-6-7.0E-9
    16.10.20263.706E-6-6.2E-8
    15.10.20263.768E-6-1.01E-7
    14.10.20263.869E-6-3.5E-8
    13.10.20263.904E-6-1.08E-7
    12.10.20264.012E-6-9.1E-8
    11.10.20264.103E-6-3.4E-8
    10.10.20264.137E-6+1.44E-7
    09.10.20263.993E-6+1.14E-7
    08.10.20263.879E-6+8.5E-8
    07.10.20263.794E-6-1.3E-8
    06.10.20263.807E-6+2.6E-8
    05.10.20263.781E-6+9.0E-9
    04.10.20263.772E-6-7.0E-8
    03.10.20263.842E-6+4.6E-8
    02.10.20263.796E-6+5.0E-9
    01.10.20263.791E-6+3.0E-9
    30.09.20263.788E-6-1.5E-8
    29.09.20263.803E-6+5.3E-8
    28.09.20263.75E-6
  • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
    мин: 3.598E-6
    макс: 6.031E-6
    за квартал:
      4.108E-6
    Таблица изменений курса genius terminal : показать
    ДатаКурс+/-
    28.10.20263.962E-6+4.6E-8
    27.10.20263.916E-6+8.5E-8
    26.10.20263.831E-6+8.1E-8
    25.10.20263.75E-6+1.6E-8
    24.10.20263.734E-6+4.7E-8
    23.10.20263.687E-6-4.0E-9
    22.10.20263.691E-6-1.0E-9
    21.10.20263.692E-6+1.1E-8
    20.10.20263.681E-6+9.0E-9
    19.10.20263.672E-6-5.0E-9
    18.10.20263.677E-6-2.2E-8
    17.10.20263.699E-6-7.0E-9
    16.10.20263.706E-6-6.2E-8
    15.10.20263.768E-6-1.01E-7
    14.10.20263.869E-6-3.5E-8
    13.10.20263.904E-6-1.08E-7
    12.10.20264.012E-6-9.1E-8
    11.10.20264.103E-6-3.4E-8
    10.10.20264.137E-6+1.44E-7
    09.10.20263.993E-6+1.14E-7
    08.10.20263.879E-6+8.5E-8
    07.10.20263.794E-6-1.3E-8
    06.10.20263.807E-6+2.6E-8
    05.10.20263.781E-6+9.0E-9
    04.10.20263.772E-6-7.0E-8
    03.10.20263.842E-6+4.6E-8
    02.10.20263.796E-6+5.0E-9
    01.10.20263.791E-6+3.0E-9
    30.09.20263.788E-6-1.5E-8
    29.09.20263.803E-6+5.3E-8
    28.09.20263.75E-6-2.37E-7
    27.09.20263.987E-6-1.65E-7
    25.09.20264.152E-6-3.3E-8
    24.09.20264.185E-6+1.25E-7
    23.09.20264.06E-6+3.2E-8
    22.09.20264.028E-6-3.34E-7
    21.09.20264.362E-6-8.6E-8
    20.09.20264.448E-6+2.8E-7
    19.09.20264.168E-6-1.78E-7
    18.09.20264.346E-6-6.2E-8
    17.09.20264.408E-6+4.32E-7
    16.09.20263.976E-6+3.7E-8
    15.09.20263.939E-6+7.8E-8
    14.09.20263.861E-6-3.5E-8
    13.09.20263.896E-6-3.0E-9
    12.09.20263.899E-6+1.12E-7
    11.09.20263.787E-6+1.16E-7
    10.09.20263.671E-6-1.71E-7
    09.09.20263.842E-6+3.6E-8
    08.09.20263.806E-6+9.2E-8
    07.09.20263.714E-6-4.0E-9
    06.09.20263.718E-6-4.8E-8
    05.09.20263.766E-6+1.61E-7
    04.09.20263.605E-6-3.2E-8
    03.09.20263.637E-6-1.1E-8
    02.09.20263.648E-6+5.0E-8
    01.09.20263.598E-6-1.3E-8
    31.08.20263.611E-6-1.1E-8
    30.08.20263.622E-6-1.2E-8
    29.08.20263.634E-6+3.1E-8
    28.08.20263.603E-6-2.12E-7
    27.08.20263.815E-6-8.2E-8
    26.08.20263.897E-6-1.4E-8
    25.08.20263.911E-6-2.95E-7
    23.08.20264.206E-6-9.9E-8
    22.08.20264.305E-6+2.5E-8
    21.08.20264.28E-6-2.5E-7
    20.08.20264.53E-6-7.44E-7
    19.08.20265.274E-6-4.22E-7
    18.08.20265.696E-6-1.29E-7
    17.08.20265.825E-6-7.6E-8
    16.08.20265.901E-6-6.0E-9
    15.08.20265.907E-6-1.24E-7
    14.08.20266.031E-6+3.9E-8
    13.08.20265.992E-6+7.0E-8
    12.08.20265.922E-6+1.69E-7
    11.08.20265.753E-6+3.56E-7
    10.08.20265.397E-6+8.6E-8
    09.08.20265.311E-6+2.8E-8
    08.08.20265.283E-6-2.3E-8
    07.08.20265.306E-6-1.11E-7
    06.08.20265.417E-6-4.8E-8
    05.08.20265.465E-6-1.07E-7
    04.08.20265.572E-6+1.93E-7
    03.08.20265.379E-6+2.02E-7
    02.08.20265.177E-6-5.4E-8
    01.08.20265.231E-6+3.2E-8
    31.07.20265.199E-6+1.72E-7
    30.07.20265.027E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот