Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Genius Terminal » Cardano

    Курс Genius Terminal (GENIUS) к Cardano (ADA)

    Обновлено: 14.09.2026 16:10:01

    =
    Калькулятор GENIUS - ADA / Обратный расчет: курс Cardano к Genius Terminal
    0
    10010

    Графики

    Динамика изменения курса genius terminal относительно cardano, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4234
      макс: 1.4756
      за сутки:
        1.4376

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 16:101.4376+0.0031
      14.09 16:001.4345+0.0048
      14.09 15:501.4297-0.0035
      14.09 15:401.4332-0.0016
      14.09 15:301.4348+0.0017
      14.09 15:201.4331+0.0007
      14.09 15:101.4324+0.0017
      14.09 15:051.4307-0.0015
      14.09 15:031.4322-0.0023
      14.09 15:001.4345+0.0043
      14.09 14:501.4302+0.0022
      14.09 14:401.428+0.0046
      14.09 14:301.4234-0.0037
      14.09 14:201.4271-0.0029
      14.09 14:101.43+0.0034
      14.09 14:001.4266-0.0012
      14.09 13:501.4278-0.0028
      14.09 13:401.4306-
      14.09 13:301.4306+0.0016
      14.09 13:201.429+0.0007
      14.09 13:101.4283+0.0025
      14.09 13:031.4258+0.0021
      14.09 13:001.4237-0.007
      14.09 12:501.4307+0.0006
      14.09 12:401.4301-0.0078
      14.09 12:301.4379+0.0007
      14.09 12:201.4372+0.0028
      14.09 12:101.4344-0.0062
      14.09 12:001.4406-0.0008
      14.09 11:501.4414+0.0042
      14.09 11:401.4372+0.0055
      14.09 11:301.4317-0.0022
      14.09 11:201.4339+0.0002
      14.09 11:101.4337-0.0003
      14.09 11:051.434+0.0031
      14.09 11:031.4309-0.0001
      14.09 11:001.431-0.0021
      14.09 10:501.4331-0.0078
      14.09 10:401.4409-0.0013
      14.09 10:301.4422-0.0001
      14.09 10:201.4423-0.0017
      14.09 10:101.444-0.0044
      14.09 10:001.4484-0.0011
      14.09 09:501.4495-0.0053
      14.09 09:401.4548+0.0026
      14.09 09:301.4522+0.003
      14.09 09:201.4492-0.0017
      14.09 09:101.4509-0.001
      14.09 09:081.4519-0.0065
      14.09 09:031.4584-0.0024
      14.09 09:001.4608-0.0031
      14.09 08:501.4639-0.0008
      14.09 08:401.4647+0.0003
      14.09 08:301.4644+0.0011
      14.09 08:201.4633-0.0005
      14.09 08:101.4638+0.0012
      14.09 08:001.4626-0.0018
      14.09 07:501.4644-0.0027
      14.09 07:401.4671+0.0025
      14.09 07:301.4646-0.0008
      14.09 07:201.4654+0.0028
      14.09 07:101.4626-0.0002
      14.09 07:031.4628-0.0005
      14.09 07:001.4633-0.0002
      14.09 06:501.4635+0.0055
      14.09 06:401.458+0.0086
      14.09 06:301.4494-0.0003
      14.09 06:201.4497-0.0037
      14.09 06:101.4534+0.0012
      14.09 06:001.4522-0.0028
      14.09 05:501.455+0.0023
      14.09 05:401.4527-0.0007
      14.09 05:301.4534-0.0104
      14.09 05:201.4638-0.0097
      14.09 05:101.4735+0.0019
      14.09 05:031.4716-0.0004
      14.09 05:001.472-0.0036
      14.09 04:501.4756+0.0078
      14.09 04:401.4678+0.0031
      14.09 04:301.4647-0.0026
      14.09 04:201.4673+0.0045
      14.09 04:101.4628+0.0055
      14.09 04:001.4573+0.0033
      14.09 03:501.454-0.0023
      14.09 03:401.4563-0.0013
      14.09 03:301.4576+0.0038
      14.09 03:201.4538+0.0028
      14.09 03:101.451-0.0005
      14.09 03:031.4515+0.0004
      14.09 03:001.4511+0.004
      14.09 02:501.4471+0.0021
      14.09 02:401.445+0.0004
      14.09 02:301.4446-0.0057
      14.09 02:201.4503+0.0015
      14.09 02:101.4488-0.0052
      14.09 02:001.454-0.0003
      14.09 01:501.4543+0.0034
      14.09 01:401.4509+0.0016
      14.09 01:301.4493-0.0002
      14.09 01:201.4495-0.0004
      14.09 01:101.4499+0.0001
      14.09 01:031.4498+0.0027
      14.09 01:001.4471+0.0017
      14.09 00:501.4454+0.0032
      14.09 00:401.4422+0.0036
      14.09 00:301.4386+0.0015
      14.09 00:201.4371+0.0018
      14.09 00:101.4353+0.0002
      14.09 00:001.4351-0.0003
      13.09 23:501.4354-0.0025
      13.09 23:401.4379-0.0002
      13.09 23:301.4381-0.0022
      13.09 23:201.4403+0.0021
      13.09 23:101.4382+0.0012
      13.09 23:031.437-0.0001
      13.09 23:001.4371-0.0029
      13.09 22:501.44-0.0021
      13.09 22:401.4421+0.0009
      13.09 22:301.4412-0.0021
      13.09 22:201.4433+0.0041
      13.09 22:101.4392+0.0006
      13.09 22:001.4386-0.0004
      13.09 21:501.439-0.0019
      13.09 21:401.4409-0.0011
      13.09 21:301.442-0.0013
      13.09 21:201.4433-0.0018
      13.09 21:101.4451-0.0002
      13.09 21:031.4453-0.0007
      13.09 21:001.446+0.0003
      13.09 20:501.4457-0.0039
      13.09 20:401.4496+0.0038
      13.09 20:301.4458+0.0018
      13.09 20:241.444+0.0017
      13.09 20:101.4423-0.0033
      13.09 20:001.4456-0.0022
      13.09 19:501.4478-0.0022
      13.09 19:401.45+0.0012
      13.09 19:301.4488-0.0008
      13.09 19:201.4496-0.0022
      13.09 19:101.4518-0.0104
      13.09 19:031.4622-0.0006
      13.09 19:001.4628+0.0005
      13.09 18:501.4623+0.001
      13.09 18:401.4613+0.0024
      13.09 18:301.4589-0.0049
      13.09 18:201.4638-0.0057
      13.09 18:101.4695+0.0064
      13.09 18:001.4631+0.0008
      13.09 17:501.4623-0.0017
      13.09 17:401.464+0.0009
      13.09 17:301.4631-0.0026
      13.09 17:201.4657+0.0009
      13.09 17:101.4648-0.0037
      13.09 17:031.4685-0.002
      13.09 17:001.4705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3164
      макс: 1.4877
      за неделю:
      1.4376  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 16:101.4376+0.0048
      14.09 15:501.4297+0.0043
      14.09 14:501.4302-0.0012
      14.09 13:501.4278-0.007
      14.09 12:501.4307-0.0008
      14.09 11:501.4414-0.0021
      14.09 10:501.4331-0.0011
      14.09 09:501.4495-0.0031
      14.09 08:501.4639-0.0018
      14.09 07:501.4644-0.0002
      14.09 06:501.4635-0.0028
      14.09 05:501.455-0.0036
      14.09 04:501.4756+0.0033
      14.09 03:501.454+0.004
      14.09 02:501.4471-0.0003
      14.09 01:501.4543+0.0017
      14.09 00:501.4454-0.0003
      13.09 23:501.4354-0.0029
      13.09 22:501.44-0.0004
      13.09 21:501.439+0.0003
      13.09 20:501.4457-0.0022
      13.09 19:501.4478+0.0005
      13.09 18:501.4623+0.0008
      13.09 17:501.4623-0.0035
      13.09 16:501.474-0.0004
      13.09 15:501.4809+0.0001
      13.09 14:501.4758+0.0013
      13.09 13:501.4769-0.0004
      13.09 12:501.4632-0.0008
      13.09 11:501.459+0.0032
      13.09 10:501.458+0.0074
      13.09 09:501.4467+0.001
      13.09 08:501.4422-0.0006
      13.09 07:501.4542-0.0001
      13.09 06:501.4453-0.0001
      13.09 05:501.4392+0.0021
      13.09 04:501.4375+0.0054
      13.09 03:501.4403-0.0002
      13.09 02:501.432+0.0002
      13.09 01:501.4332-0.0006
      13.09 00:501.4318+0.001
      12.09 23:501.4268-0.0006
      12.09 22:501.4355+0.0013
      12.09 21:501.4366-0.0015
      12.09 20:501.4401-0.0017
      12.09 19:501.4412+0.0004
      12.09 18:501.4378-0.0013
      12.09 17:501.4383-0.0023
      12.09 16:501.4439+0.003
      12.09 15:501.4427-0.0001
      12.09 14:501.441+0.0005
      12.09 13:501.4446-0.0006
      12.09 12:501.4435+0.0003
      12.09 11:501.4416-0.0005
      12.09 10:501.4442-0.0021
      12.09 09:501.4541-0.0003
      12.09 08:501.4622+0.0017
      12.09 07:501.4623+0.0004
      12.09 06:501.4484+0.0018
      12.09 05:501.4768-0.0004
      12.09 04:501.4808+0.0022
      12.09 03:501.4877-0.0012
      12.09 02:501.4763-0.0003
      12.09 01:501.4782+0.0088
      12.09 00:501.4698+0.0049
      11.09 23:501.4696-0.002
      11.09 22:501.4623-0.0139
      11.09 21:501.4801+0.0042
      11.09 20:501.4511-0.0037
      11.09 19:501.4436+0.0238
      11.09 18:501.4272-0.0034
      11.09 17:501.4174-0.0202
      11.09 16:501.41-0.006
      11.09 15:501.3992+0.0011
      11.09 14:501.4207-0.0005
      11.09 13:501.4221-
      11.09 12:501.4235+0.002
      11.09 11:501.3922+0.0011
      11.09 10:501.3935-0.0006
      11.09 09:501.3941+0.0006
      11.09 08:501.3782-0.0022
      11.09 07:501.3759+0.0007
      11.09 06:501.381-0.0026
      11.09 05:501.3828-0.0034
      11.09 04:501.3885-0.0058
      11.09 03:501.4008+0.0013
      11.09 02:501.402+0.0026
      11.09 01:501.3847+0.0043
      11.09 00:501.371+0.0003
      10.09 23:501.3717+0.0001
      10.09 22:501.3684-0.0116
      10.09 21:501.3761-0.0018
      10.09 20:501.3682-0.0028
      10.09 19:501.3796+0.0026
      10.09 18:501.3675-0.0087
      10.09 17:501.3594+0.0001
      10.09 16:501.3648+0.0112
      10.09 15:501.3616+0.0011
      10.09 14:501.3365+0.0025
      10.09 13:501.3234+0.0031
      10.09 12:501.3206+0.001
      10.09 11:501.3249-0.0037
      10.09 10:501.3266-0.0055
      10.09 09:501.3285-0.0022
      10.09 08:501.3289+0.0007
      10.09 07:501.3311+0.0006
      10.09 06:501.3291+0.0007
      10.09 05:501.3434-0.001
      10.09 04:501.3429+0.0002
      10.09 03:501.3452-0.002
      10.09 02:501.3694+0.005
      10.09 01:501.3603-0.0009
      10.09 00:501.3904-0.0019
      09.09 23:501.3883+0.0015
      09.09 22:501.3753+0.0019
      09.09 21:501.3738-0.0051
      09.09 20:501.375+0.0029
      09.09 19:501.3666-0.0003
      09.09 18:501.4049-0.0023
      09.09 17:501.4066-0.0003
      09.09 16:501.4131+0.0012
      09.09 15:501.4005-0.0034
      09.09 14:501.4103-0.0019
      09.09 13:501.4085-0.0014
      09.09 12:501.402-0.003
      09.09 11:501.3884+0.0001
      09.09 10:501.3902-0.0056
      09.09 09:501.4016-0.0016
      09.09 08:501.3922-0.0029
      09.09 07:501.3855-0.0006
      09.09 06:501.4106+0.0008
      09.09 05:501.4004-0.0046
      09.09 04:501.3911-0.0002
      09.09 03:501.3763+0.0079
      09.09 02:501.3786+0.0034
      09.09 01:501.3717-0.0034
      09.09 00:501.3767+0.0003
      08.09 23:501.3605+0.0029
      08.09 22:501.3677-0.0019
      08.09 21:501.3735+0.0029
      08.09 20:501.3603+0.0117
      08.09 19:501.3344-0.0007
      08.09 18:501.3164-0.0064
      08.09 17:501.3748-0.0033
      08.09 16:501.3725-0.0061
      08.09 15:501.3921+0.0012
      08.09 14:501.4006-0.0049
      08.09 13:501.3925+0.0007
      08.09 12:501.3594+0.0042
      08.09 11:501.3672-0.0015
      08.09 10:501.3651-0.0011
      08.09 09:501.354+0.0052
      08.09 08:501.348+0.0041
      08.09 07:501.3375+0.0006
      08.09 06:501.3342+0.006
      08.09 05:501.3322+0.0008
      08.09 04:501.3243-0.0021
      08.09 03:501.3241+0.004
      08.09 02:501.3228-0.0024
      08.09 01:501.3291+0.0013
      08.09 00:501.3303-0.0017
      07.09 23:501.33+0.0012
      07.09 22:501.3312-0.0015
      07.09 21:501.3348+0.0011
      07.09 20:501.3325+0.002
      07.09 19:501.3376-0.0024
      07.09 18:501.3449-0.0159
      07.09 17:501.3637-0.0016
      07.09 16:501.3487
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 1.3164
      макс: 2.1211
      за месяц:
        1.4376
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20261.4532+0.0051
      12.09.20261.4481+0.0325
      11.09.20261.4156+0.0648
      10.09.20261.3508-0.0394
      09.09.20261.3902+0.0327
      08.09.20261.3575+0.0181
      07.09.20261.3394-0.0109
      06.09.20261.3503-0.0457
      05.09.20261.396+0.0649
      04.09.20261.3311-0.0249
      03.09.20261.356-0.0765
      02.09.20261.4325+0.0186
      01.09.20261.4139-0.028
      31.08.20261.4419+0.0337
      30.08.20261.4082+0.0015
      29.08.20261.4067+0.034
      28.08.20261.3727-0.0552
      27.08.20261.4279-0.0383
      26.08.20261.4662+0.008
      25.08.20261.4582+0.0065
      23.08.20261.4517-
      22.08.20261.4517-0.0787
      21.08.20261.5304-0.1581
      20.08.20261.6885-0.2716
      19.08.20261.9601-0.1521
      18.08.20262.1122-0.0089
      17.08.20262.1211+0.0161
      16.08.20262.105+0.0231
      15.08.20262.0819-0.0212
      14.08.20262.1031
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 1.3164
      макс: 2.7526
      за квартал:
        1.4376
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20261.4532+0.0051
      12.09.20261.4481+0.0325
      11.09.20261.4156+0.0648
      10.09.20261.3508-0.0394
      09.09.20261.3902+0.0327
      08.09.20261.3575+0.0181
      07.09.20261.3394-0.0109
      06.09.20261.3503-0.0457
      05.09.20261.396+0.0649
      04.09.20261.3311-0.0249
      03.09.20261.356-0.0765
      02.09.20261.4325+0.0186
      01.09.20261.4139-0.028
      31.08.20261.4419+0.0337
      30.08.20261.4082+0.0015
      29.08.20261.4067+0.034
      28.08.20261.3727-0.0552
      27.08.20261.4279-0.0383
      26.08.20261.4662+0.008
      25.08.20261.4582+0.0065
      23.08.20261.4517-
      22.08.20261.4517-0.0787
      21.08.20261.5304-0.1581
      20.08.20261.6885-0.2716
      19.08.20261.9601-0.1521
      18.08.20262.1122-0.0089
      17.08.20262.1211+0.0161
      16.08.20262.105+0.0231
      15.08.20262.0819-0.0212
      14.08.20262.1031+0.0242
      13.08.20262.0789+0.0371
      12.08.20262.0418+0.0826
      11.08.20261.9592+0.1745
      10.08.20261.7847+0.0396
      09.08.20261.7451+0.0287
      08.08.20261.7164+0.0059
      07.08.20261.7105-0.0797
      06.08.20261.7902-0.0435
      05.08.20261.8337-0.0032
      04.08.20261.8369+0.0394
      03.08.20261.7975+0.0371
      02.08.20261.7604-0.1515
      01.08.20261.9119-0.0397
      31.07.20261.9516+0.0094
      30.07.20261.9422-0.1074
      29.07.20262.0496-0.18
      28.07.20262.2296-0.0804
      27.07.20262.31+0.0707
      26.07.20262.2393-0.0315
      25.07.20262.2708+0.134
      24.07.20262.1368+0.0961
      23.07.20262.0407+0.0184
      22.07.20262.0223+0.0975
      21.07.20261.9248-0.0189
      20.07.20261.9437+0.02
      19.07.20261.9237-0.0115
      18.07.20261.9352-0.0763
      17.07.20262.0115-0.0452
      16.07.20262.0567+0.0575
      15.07.20261.9992-0.0513
      14.07.20262.0505-0.0299
      13.07.20262.0804+0.001
      12.07.20262.0794+0.0009
      11.07.20262.0785-0.0277
      10.07.20262.1062+0.0101
      09.07.20262.0961-0.0619
      08.07.20262.158+0.0438
      07.07.20262.1142+0.0602
      06.07.20262.054+0.025
      05.07.20262.029-0.0801
      04.07.20262.1091-0.1656
      03.07.20262.2747-0.1966
      02.07.20262.4713-0.1178
      01.07.20262.5891-0.1635
      30.06.20262.7526+0.127
      29.06.20262.6256-0.0091
      28.06.20262.6347-0.0159
      27.06.20262.6506-0.0644
      26.06.20262.715+0.0059
      25.06.20262.7091+0.0866
      24.06.20262.6225+0.1112
      23.06.20262.5113-0.063
      22.06.20262.5743-0.0147
      21.06.20262.589+0.0975
      20.06.20262.4915-0.022
      19.06.20262.5135+0.1002
      18.06.20262.4133-0.0649
      17.06.20262.4782+0.0018
      16.06.20262.4764-0.028
      15.06.20262.5044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.