Курсы криптовалют к Genius Terminal

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Genius Terminal

Курс Genius Terminal (GENIUS) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 6.5108 CZK, а общий объем торгов за 24 часа – 269 686 088 CZK. Рыночная капитализация составляет 2 183 576 027 CZK. За последние 24 часа курс Genius Terminal относительно чешской кроны снизился на -0.15%. Изменение за неделю составило +0.52%.


	=
Калькулятор GENIUS - CZK / Обратный расчет: курс чешской кроны к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

50%

Графики

Динамика изменения курса genius terminal относительно чешской кроны, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4979

макс: 6.6085

за сутки:

6.5108

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.10 14:10	6.5108	-0.0016
24.10 14:00	6.5124	-0.0041
24.10 13:50	6.5165	+0.0081
24.10 13:40	6.5084	-0.0054
24.10 13:30	6.5138	+0.0114
24.10 13:20	6.5024	-0.0116
24.10 13:03	6.514	-0.0001
24.10 13:00	6.5141	-0.0007
24.10 12:50	6.5148	+0.0029
24.10 12:40	6.5119	+0.0006
24.10 12:30	6.5113	-0.0044
24.10 12:20	6.5157	-0.0001
24.10 12:10	6.5158	+0.0005
24.10 12:00	6.5153	-0.0037
24.10 11:50	6.519	+0.003
24.10 11:40	6.516	-0.001
24.10 11:30	6.517	-0.0031
24.10 11:20	6.5201	+0.0086
24.10 11:10	6.5115	-0.0001
24.10 11:03	6.5116	+0.0003
24.10 11:00	6.5113	-0.0032
24.10 10:50	6.5145	-0.0054
24.10 10:40	6.5199	-0.011
24.10 10:30	6.5309	-0.0055
24.10 10:20	6.5364	-0.0201
24.10 10:10	6.5565	+0.0003
24.10 10:00	6.5562	-0.0009
24.10 09:50	6.5571	-0.0024
24.10 09:40	6.5595	-0.0049
24.10 09:30	6.5644	-0.0009
24.10 09:20	6.5653	+0.0416
24.10 09:10	6.5237	+0.0141
24.10 09:03	6.5096	-0.0026
24.10 09:00	6.5122	+0.0038
24.10 08:50	6.5084	-0.0028
24.10 08:40	6.5112	+0.0026
24.10 08:30	6.5086	-0.0181
24.10 08:20	6.5267	-0.0018
24.10 08:10	6.5285	-0.0023
24.10 08:00	6.5308	-0.003
24.10 07:50	6.5338	-0.0084
24.10 07:40	6.5422	-0.0097
24.10 07:30	6.5519	-0.0067
24.10 07:20	6.5586	-0.0132
24.10 07:10	6.5718	+0.0078
24.10 07:03	6.564	-0.003
24.10 07:00	6.567	+0.0091
24.10 06:50	6.5579	+0.0001
24.10 06:40	6.5578	+0.0113
24.10 06:30	6.5465	-0.0033
24.10 06:20	6.5498	-0.0406
24.10 06:10	6.5904	-0.0181
24.10 06:00	6.6085	+0.0114
24.10 05:50	6.5971	-0.0059
24.10 05:40	6.603	-
24.10 05:30	6.603	+0.0108
24.10 05:20	6.5922	+0.009
24.10 05:10	6.5832	+0.0139
24.10 05:03	6.5693	-0.0006
24.10 05:00	6.5699	+0.051
24.10 04:50	6.5189	-0.0004
24.10 04:40	6.5193	+0.0021
24.10 04:30	6.5172	+0.0018
24.10 04:20	6.5154	+0.0026
24.10 04:10	6.5128	+0.0037
24.10 04:00	6.5091	+0.0017
24.10 03:50	6.5074	+0.003
24.10 03:40	6.5044	-0.0017
24.10 03:30	6.5061	+0.0022
24.10 03:20	6.5039	-0.0026
24.10 03:10	6.5065	-0.0018
24.10 03:03	6.5083	-0.0002
24.10 03:00	6.5085	+0.0013
24.10 02:50	6.5072	-
24.10 02:40	6.5072	-0.0008
24.10 02:30	6.508	+0.0026
24.10 02:20	6.5054	+0.003
24.10 02:10	6.5024	-0.001
24.10 02:00	6.5034	+0.0038
24.10 01:50	6.4996	+0.0017
24.10 01:40	6.4979	-0.007
24.10 01:30	6.5049	-0.0004
24.10 01:20	6.5053	+0.0002
24.10 01:10	6.5051	+0.0003
24.10 01:03	6.5048	-0.0012
24.10 01:00	6.506	-0.0114
24.10 00:50	6.5174	+0.0051
24.10 00:40	6.5123	-0.0007
24.10 00:30	6.513	+0.0001
24.10 00:20	6.5129	-0.0019
24.10 00:10	6.5148	+0.0008
24.10 00:00	6.514	+0.0003
23.10 23:50	6.5137	+0.0004
23.10 23:40	6.5133	+0.0036
23.10 23:30	6.5097	-0.0005
23.10 23:20	6.5102	+0.0015
23.10 23:10	6.5087	+0.0003
23.10 23:03	6.5084	-0.0019
23.10 23:00	6.5103	-0.0029
23.10 22:50	6.5132	-0.0047
23.10 22:40	6.5179	-0.0254
23.10 22:30	6.5433	+0.0275
23.10 22:20	6.5158	-0.0102
23.10 22:10	6.526	-0.0043
23.10 22:00	6.5303	+0.0012
23.10 21:50	6.5291	-0.0063
23.10 21:40	6.5354	-0.0037
23.10 21:30	6.5391	+0.0007
23.10 21:20	6.5384	+0.0024
23.10 21:10	6.536	-0.0014
23.10 21:03	6.5374	-0.0012
23.10 21:00	6.5386	+0.0023
23.10 20:50	6.5363	-0.0007
23.10 20:40	6.537	-0.0062
23.10 20:30	6.5432	+0.0015
23.10 20:20	6.5417	+0.0012
23.10 20:10	6.5405	+0.0048
23.10 20:00	6.5357	-0.0005
23.10 19:50	6.5362	+0.0024
23.10 19:40	6.5338	+0.008
23.10 19:30	6.5258	-0.0175
23.10 19:20	6.5433	+0.0029
23.10 19:10	6.5404	+0.0087
23.10 19:03	6.5317	+0.0026
23.10 19:00	6.5291	+0.0105
23.10 18:50	6.5186	-0.0032
23.10 18:40	6.5218	-0.002
23.10 18:30	6.5238	+0.0076
23.10 18:20	6.5162	-0.0057
23.10 18:10	6.5219	-0.0055
23.10 18:00	6.5274	+0.015
23.10 17:50	6.5124	+0.0043
23.10 17:40	6.5081	+0.0049
23.10 17:30	6.5032	+0.0009
23.10 17:20	6.5023	-0.0046
23.10 17:10	6.5069	+0.0019
23.10 17:03	6.505	+0.0017
23.10 17:00	6.5033	-0.0064
23.10 16:50	6.5097	+0.0034
23.10 16:40	6.5063	-0.0005
23.10 16:30	6.5068	+0.0039
23.10 16:20	6.5029	-0.003
23.10 16:10	6.5059	+0.0021
23.10 16:00	6.5038	+0.0016
23.10 15:50	6.5022	-0.0142
23.10 15:40	6.5164	+0.0011
23.10 15:30	6.5153	-0.0024
23.10 15:20	6.5177	-0.0037
23.10 15:10	6.5214	+0.0002
23.10 15:03	6.5212	+0.0005
23.10 15:00	6.5207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4549

макс: 6.7964

за неделю:

6.5108

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.10 14:10	6.5108	-0.0041
24.10 13:50	6.5165	-0.0007
24.10 12:50	6.5148	-0.0037
24.10 11:50	6.519	-0.0032
24.10 10:50	6.5145	-0.0009
24.10 09:50	6.5571	+0.0038
24.10 08:50	6.5084	-0.003
24.10 07:50	6.5338	+0.0091
24.10 06:50	6.5579	+0.0114
24.10 05:50	6.5971	+0.051
24.10 04:50	6.5189	+0.0017
24.10 03:50	6.5074	+0.0013
24.10 02:50	6.5072	+0.0038
24.10 01:50	6.4996	-0.0114
24.10 00:50	6.5174	+0.0003
23.10 23:50	6.5137	-0.0029
23.10 22:50	6.5132	+0.0012
23.10 21:50	6.5291	+0.0023
23.10 20:50	6.5363	-0.0005
23.10 19:50	6.5362	+0.0105
23.10 18:50	6.5186	+0.015
23.10 17:50	6.5124	-0.0064
23.10 16:50	6.5097	+0.0016
23.10 15:50	6.5022	+0.001
23.10 14:50	6.5197	+0.0031
23.10 13:50	6.514	+0.0045
23.10 12:50	6.5194	+0.006
23.10 11:50	6.5548	+0.0116
23.10 10:50	6.5766	+0.0026
23.10 09:50	6.5218	+0.0016
23.10 08:50	6.5145	+0.0102
23.10 07:50	6.5108	+0.0001
23.10 06:50	6.5151	+0.0071
23.10 05:50	6.5045	-0.005
23.10 04:50	6.5101	-0.0044
23.10 03:50	6.4893	-0.0001
23.10 02:50	6.4885	-0.003
23.10 01:50	6.4954	+0.0057
23.10 00:50	6.532	+0.0033
22.10 23:50	6.4872	+0.0122
22.10 22:50	6.4876	+0.0025
22.10 21:50	6.4872	-0.0008
22.10 20:50	6.4839	-0.0074
22.10 19:50	6.4887	+0.0039
22.10 18:50	6.4957	+0.0034
22.10 17:50	6.5031	+0.0133
22.10 16:50	6.5036	-0.0073
22.10 15:50	6.5189	+0.0065
22.10 14:50	6.5196	-0.0072
22.10 13:50	6.5245	+0.0117
22.10 12:50	6.5022	-0.0025
22.10 11:50	6.4847	+0.0078
22.10 10:50	6.5233	+0.0105
22.10 09:50	6.4986	-0.0088
22.10 08:50	6.5976	+0.0095
22.10 07:50	6.6171	-0.0216
22.10 06:50	6.6549	-0.0044
22.10 05:50	6.6774	-0.0191
22.10 04:50	6.7069	-0.0027
22.10 03:50	6.7355	-0.0148
22.10 02:50	6.7107	+0.0047
22.10 01:50	6.7	+0.0001
22.10 00:50	6.7221	+0.0016
21.10 23:50	6.7328	+0.0039
21.10 22:50	6.7571	+0.0005
21.10 21:50	6.7358	-0.0021
21.10 20:50	6.7195	-0.0088
21.10 19:50	6.7443	-0.0024
21.10 18:50	6.7964	+0.0092
21.10 17:50	6.7344	-0.0095
21.10 16:50	6.7007	+0.02
21.10 15:50	6.675	-0.0058
21.10 14:50	6.6556	-
21.10 13:50	6.6037	-0.0103
21.10 12:50	6.6137	+0.0021
21.10 11:50	6.6405	+0.0003
21.10 10:50	6.6601	+0.0017
21.10 09:50	6.6484	-0.0063
21.10 08:50	6.6514	+0.0057
21.10 07:50	6.6263	-0.0024
21.10 06:50	6.6268	+0.0035
21.10 05:50	6.6151	+0.0047
21.10 04:50	6.6154	-0.0089
21.10 03:50	6.6151	+0.0068
21.10 02:50	6.6013	+0.0074
21.10 01:50	6.5993	+0.0041
21.10 00:50	6.6005	+0.008
20.10 23:50	6.5677	-0.0053
20.10 22:50	6.563	-0.0026
20.10 21:50	6.5764	-0.0017
20.10 20:50	6.6361	+0.0118
20.10 19:50	6.5991	+0.0148
20.10 18:50	6.5183	+0.003
20.10 17:50	6.5994	+0.0007
20.10 16:50	6.5096	-0.0117
20.10 15:50	6.5045	+0.0029
20.10 14:50	6.4955	+0.0044
20.10 13:50	6.4946	+0.0074
20.10 12:50	6.4859	-0.0051
20.10 11:50	6.4886	-0.0027
20.10 10:50	6.4926	+0.0112
20.10 09:50	6.5106	+0.0044
20.10 08:50	6.5209	-0.0095
20.10 07:50	6.5337	+0.008
20.10 06:50	6.549	-0.008
20.10 05:50	6.5248	+0.0046
20.10 04:50	6.5109	+0.0019
20.10 03:50	6.512	-0.0004
20.10 02:50	6.5109	+0.0002
20.10 01:50	6.5024	+0.0011
20.10 00:50	6.5	+0.0072
19.10 23:50	6.5088	-0.0001
19.10 22:50	6.5029	-0.023
19.10 21:50	6.4998	+0.0048
19.10 20:50	6.5293	+0.0022
19.10 19:50	6.5032	+0.0033
19.10 18:50	6.5055	-0.0075
19.10 17:50	6.5099	-0.0099
19.10 16:50	6.5058	+0.001
19.10 15:50	6.5409	-0.0098
19.10 14:50	6.5225	+0.0033
19.10 13:50	6.546	-0.0014
19.10 12:50	6.6109	-0.0051
19.10 11:50	6.6029	+0.0058
19.10 10:50	6.6614	+0.0029
19.10 09:50	6.6527	-0.0004
19.10 08:50	6.6574	+0.0281
19.10 07:50	6.6411	-0.0025
19.10 06:50	6.6109	-0.0024
19.10 05:50	6.5523	-0.0012
19.10 04:50	6.5339	-0.0042
19.10 03:50	6.5272	-0.0029
19.10 02:50	6.5537	-0.015
19.10 01:50	6.5307	+0.0078
19.10 00:50	6.5054	+0.0249
18.10 23:50	6.4782	+0.0011
18.10 22:50	6.4799	-0.0023
18.10 21:50	6.4868	-0.0037
18.10 20:50	6.4916	-0.0009
18.10 19:50	6.4794	-0.0026
18.10 18:50	6.4844	+0.0115
18.10 17:53	6.464	-0.0008
18.10 16:50	6.4839	-0.0088
18.10 15:50	6.494	-0.0024
18.10 14:50	6.4869	+0.0012
18.10 13:50	6.4856	+0.0025
18.10 12:50	6.4837	-0.0026
18.10 11:50	6.4839	-0.002
18.10 10:50	6.497	-0.0337
18.10 09:50	6.5441	+0.0013
18.10 08:50	6.479	-0.006
18.10 07:50	6.4918	-0.0159
18.10 06:50	6.5146	+0.0024
18.10 05:50	6.4805	+0.0006
18.10 04:50	6.4837	-0.0006
18.10 03:50	6.4779	+0.0034
18.10 02:50	6.478	+0.0068
18.10 01:50	6.4818	+0.0152
18.10 00:50	6.465	-0.0016
17.10 23:50	6.4888	-0.0003
17.10 22:50	6.4921	-0.0069
17.10 21:50	6.4899	-0.0016
17.10 20:50	6.4791	-0.0006
17.10 19:50	6.4846	-0.0019
17.10 18:50	6.4854	-0.0006
17.10 17:50	6.4792	-0.0082
17.10 16:50	6.4905	+0.0206
17.10 15:50	6.4549	+0.0012
17.10 14:50	6.4768

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 6.4549

макс: 7.5481

за месяц:

6.5108

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
23.10.2026	6.5266	-0.0348
22.10.2026	6.5614	-0.1121
21.10.2026	6.6735	+0.1504
20.10.2026	6.5231	-0.0325
19.10.2026	6.5556	+0.0714
18.10.2026	6.4842	-0.033
17.10.2026	6.5172	-0.0361
16.10.2026	6.5533	-0.1153
15.10.2026	6.6686	-0.3494
14.10.2026	7.018	-0.05
13.10.2026	7.068	-0.2056
12.10.2026	7.2736	-0.1544
11.10.2026	7.428	-0.0256
10.10.2026	7.4536	+0.287
09.10.2026	7.1666	+0.2292
08.10.2026	6.9374	+0.0067
07.10.2026	6.9307	-0.1489
06.10.2026	7.0796	-0.0117
05.10.2026	7.0913	+0.1069
04.10.2026	6.9844	-0.0845
03.10.2026	7.0689	+0.0459
02.10.2026	7.023	+0.1118
01.10.2026	6.9112	+0.0942
30.09.2026	6.817	-0.0238
29.09.2026	6.8408	+0.1227
28.09.2026	6.7181	-0.4951
27.09.2026	7.2132	-0.259
25.09.2026	7.4722	-0.0759
24.09.2026	7.5481	+0.1203
23.09.2026	7.4278

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 5.8534

макс: 7.9885

за квартал:

6.5108

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
23.10.2026	6.5266	-0.0348
22.10.2026	6.5614	-0.1121
21.10.2026	6.6735	+0.1504
20.10.2026	6.5231	-0.0325
19.10.2026	6.5556	+0.0714
18.10.2026	6.4842	-0.033
17.10.2026	6.5172	-0.0361
16.10.2026	6.5533	-0.1153
15.10.2026	6.6686	-0.3494
14.10.2026	7.018	-0.05
13.10.2026	7.068	-0.2056
12.10.2026	7.2736	-0.1544
11.10.2026	7.428	-0.0256
10.10.2026	7.4536	+0.287
09.10.2026	7.1666	+0.2292
08.10.2026	6.9374	+0.0067
07.10.2026	6.9307	-0.1489
06.10.2026	7.0796	-0.0117
05.10.2026	7.0913	+0.1069
04.10.2026	6.9844	-0.0845
03.10.2026	7.0689	+0.0459
02.10.2026	7.023	+0.1118
01.10.2026	6.9112	+0.0942
30.09.2026	6.817	-0.0238
29.09.2026	6.8408	+0.1227
28.09.2026	6.7181	-0.4951
27.09.2026	7.2132	-0.259
25.09.2026	7.4722	-0.0759
24.09.2026	7.5481	+0.1203
23.09.2026	7.4278	+0.059
22.09.2026	7.3688	-0.4138
21.09.2026	7.7826	+0.1686
20.09.2026	7.614	+0.434
19.09.2026	7.18	-0.1118
18.09.2026	7.2918	+0.1609
17.09.2026	7.1309	+0.7793
16.09.2026	6.3516	-0.0161
15.09.2026	6.3677	+0.0184
14.09.2026	6.3493	+0.076
13.09.2026	6.2733	-0.0211
12.09.2026	6.2944	+0.1731
11.09.2026	6.1213	+0.1775
10.09.2026	5.9438	-0.3658
09.09.2026	6.3096	+0.0833
08.09.2026	6.2263	+0.0907
07.09.2026	6.1356	-0.0531
06.09.2026	6.1887	-0.067
05.09.2026	6.2557	+0.2279
04.09.2026	6.0278	+0.0377
03.09.2026	5.9901	+0.1152
02.09.2026	5.8749	+0.0215
01.09.2026	5.8534	-0.0273
31.08.2026	5.8807	-0.0384
30.08.2026	5.9191	+0.0264
29.08.2026	5.8927	-0.0289
28.08.2026	5.9216	-0.3648
27.08.2026	6.2864	-0.0481
26.08.2026	6.3345	-0.3551
23.08.2026	6.6896	-0.1893
22.08.2026	6.8789	+0.1022
21.08.2026	6.7767	+0.1043
20.08.2026	6.6724	-0.5355
19.08.2026	7.2079	-0.4459
18.08.2026	7.6538	-0.0919
17.08.2026	7.7457	-0.0351
16.08.2026	7.7808	-0.0086
15.08.2026	7.7894	-0.1513
14.08.2026	7.9407	-0.0478
13.08.2026	7.9885	+0.0757
12.08.2026	7.9128	+0.1934
11.08.2026	7.7194	+0.3982
10.08.2026	7.3212	+0.0823
09.08.2026	7.2389	+0.0374
08.08.2026	7.2015	-0.0038
07.08.2026	7.2053	-0.1395
06.08.2026	7.3448	-0.0195
05.08.2026	7.3643	-0.1014
04.08.2026	7.4657	+0.321
03.08.2026	7.1447	+0.2637
02.08.2026	6.881	-0.0328
01.08.2026	6.9138	-0.0467
31.07.2026	6.9605	+0.1579
30.07.2026	6.8026	-0.3124
29.07.2026	7.115	-0.354
28.07.2026	7.469	-0.477
27.07.2026	7.946	+0.0985
26.07.2026	7.8475	-0.0486
25.07.2026	7.8961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот