Курсы криптовалют к Genius Terminal

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Чешская крона » Genius Terminal

Курс Genius Terminal (GENIUS) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:00:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 6.9785 CZK, а общий объем торгов за 24 часа – 318 824 745 CZK. Рыночная капитализация составляет 2 340 444 420 CZK. За последние 24 часа курс Genius Terminal относительно чешской кроны вырос на +2.59%. Изменение за неделю составило -6.2%.


	=
Калькулятор GENIUS - CZK / Обратный расчет: курс чешской кроны к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

67%

33%

Графики

Динамика изменения курса genius terminal относительно чешской кроны, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6674

макс: 7.0143

за сутки:

6.9785

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 06:00	6.9785	+0.055
31.07 05:50	6.9235	-0.0094
31.07 05:40	6.9329	+0.0002
31.07 05:30	6.9327	+0.003
31.07 05:20	6.9297	+0.0077
31.07 05:10	6.922	+0.0055
31.07 05:03	6.9165	-0.0016
31.07 05:00	6.9181	-0.0365
31.07 04:50	6.9546	-0.0264
31.07 04:45	6.981	-0.0143
31.07 04:30	6.9953	+0.0613
31.07 04:20	6.934	-0.0127
31.07 04:10	6.9467	+0.003
31.07 04:00	6.9437	+0.0414
31.07 03:50	6.9023	+0.0052
31.07 03:40	6.8971	-0.0298
31.07 03:30	6.9269	-0.012
31.07 03:20	6.9389	-0.023
31.07 03:10	6.9619	-0.0028
31.07 03:03	6.9647	+0.0007
31.07 03:00	6.964	+0.0104
31.07 02:50	6.9536	-0.0061
31.07 02:40	6.9597	-0.0019
31.07 02:30	6.9616	+0.0028
31.07 02:20	6.9588	+0.0034
31.07 02:10	6.9554	+0.0295
31.07 02:00	6.9259	-0.0068
31.07 01:50	6.9327	-0.0113
31.07 01:40	6.944	-0.0097
31.07 01:30	6.9537	-0.0301
31.07 01:20	6.9838	-0.0257
31.07 01:10	7.0095	+0.0441
31.07 01:03	6.9654	-0.0164
31.07 01:00	6.9818	-0.0035
31.07 00:50	6.9853	-0.0025
31.07 00:40	6.9878	-0.0126
31.07 00:30	7.0004	-0.0139
31.07 00:20	7.0143	+0.1337
31.07 00:10	6.8806	+0.0363
31.07 00:00	6.8443	+0.0319
30.07 23:50	6.8124	+0.0047
30.07 23:40	6.8077	+0.001
30.07 23:30	6.8067	-0.0019
30.07 23:20	6.8086	+0.0045
30.07 23:10	6.8041	+0.0196
30.07 23:03	6.7845	-0.0028
30.07 23:00	6.7873	+0.0065
30.07 22:50	6.7808	-0.0068
30.07 22:40	6.7876	-0.004
30.07 22:30	6.7916	-0.0126
30.07 22:20	6.8042	-0.0149
30.07 22:10	6.8191	+0.0347
30.07 22:00	6.7844	-0.0184
30.07 21:50	6.8028	+0.0109
30.07 21:40	6.7919	+0.0067
30.07 21:30	6.7852	+0.0165
30.07 21:20	6.7687	-0.0047
30.07 21:10	6.7734	-0.0089
30.07 21:03	6.7823	-0.0032
30.07 21:00	6.7855	-0.0101
30.07 20:50	6.7956	-0.0337
30.07 20:40	6.8293	+0.0001
30.07 20:30	6.8292	-0.0107
30.07 20:20	6.8399	-0.1018
30.07 20:10	6.9417	-0.0154
30.07 20:00	6.9571	+0.0837
30.07 19:50	6.8734	+0.0048
30.07 19:40	6.8686	-0.0594
30.07 19:30	6.928	+0.0478
30.07 19:20	6.8802	+0.0483
30.07 19:10	6.8319	+0.0118
30.07 19:03	6.8201	+0.004
30.07 19:00	6.8161	+0.0424
30.07 18:50	6.7737	+0.0414
30.07 18:40	6.7323	+0.0226
30.07 18:30	6.7097	+0.0288
30.07 18:20	6.6809	-0.0476
30.07 18:10	6.7285	-0.0639
30.07 18:00	6.7924	-0.0373
30.07 17:50	6.8297	-0.0195
30.07 17:40	6.8492	-0.024
30.07 17:30	6.8732	-0.0014
30.07 17:20	6.8746	-0.0084
30.07 17:10	6.883	-0.0045
30.07 17:03	6.8875	-0.0037
30.07 17:00	6.8912	+0.0222
30.07 16:50	6.869	+0.009
30.07 16:40	6.86	+0.0155
30.07 16:30	6.8445	-0.0257
30.07 16:20	6.8702	-0.0143
30.07 16:10	6.8845	+0.0086
30.07 16:00	6.8759	+0.0461
30.07 15:50	6.8298	+0.0017
30.07 15:40	6.8281	+0.0206
30.07 15:30	6.8075	-0.0217
30.07 15:20	6.8292	+0.0135
30.07 15:10	6.8157	+0.0187
30.07 15:03	6.797	-0.0066
30.07 15:00	6.8036	+0.0098
30.07 14:50	6.7938	-0.0347
30.07 14:40	6.8285	-0.0035
30.07 14:30	6.832	+0.0227
30.07 14:20	6.8093	+0.0266
30.07 14:10	6.7827	-0.0195
30.07 14:00	6.8022	+0.0537
30.07 13:50	6.7485	+0.0348
30.07 13:40	6.7137	+0.0189
30.07 13:30	6.6948	-0.0161
30.07 13:20	6.7109	+0.0287
30.07 13:10	6.6822	+0.0071
30.07 13:03	6.6751	+0.0062
30.07 13:00	6.6689	+0.0015
30.07 12:50	6.6674	-0.0098
30.07 12:40	6.6772	+0.0062
30.07 12:30	6.671	-0.0517
30.07 12:20	6.7227	-0.0026
30.07 12:10	6.7253	-0.0092
30.07 12:03	6.7345	-0.0011
30.07 12:00	6.7356	-0.0107
30.07 11:50	6.7463	-0.0105
30.07 11:40	6.7568	-0.0351
30.07 11:30	6.7919	+0.0223
30.07 11:20	6.7696	+0.0313
30.07 11:10	6.7383	+0.0051
30.07 11:00	6.7332	-0.0084
30.07 10:50	6.7416	-0.0051
30.07 10:40	6.7467	-0.0033
30.07 10:30	6.75	+0.0133
30.07 10:20	6.7367	+0.0171
30.07 10:10	6.7196	+0.0154
30.07 10:03	6.7042	-0.0129
30.07 10:00	6.7171	+0.0189
30.07 08:40	6.6982	+0.0157
30.07 08:30	6.6825	-0.0036
30.07 08:20	6.6861	-0.0051
30.07 08:10	6.6912	-0.0046
30.07 08:03	6.6958	-0.0574
30.07 08:00	6.7532	-0.0297
30.07 07:50	6.7829	-0.0067
30.07 07:40	6.7896	-0.0049
30.07 07:30	6.7945	-0.0149
30.07 07:20	6.8094	-0.0018
30.07 07:10	6.8112	+0.0087
30.07 07:00	6.8025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6674

макс: 8.1348

за неделю:

6.9785

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 06:00	6.9785	+0.055
31.07 05:50	6.9235	-0.0365
31.07 04:50	6.9546	+0.0414
31.07 03:50	6.9023	+0.0104
31.07 02:50	6.9536	-0.0068
31.07 01:50	6.9327	-0.0035
31.07 00:50	6.9853	+0.0319
30.07 23:50	6.8124	+0.0065
30.07 22:50	6.7808	-0.0184
30.07 21:50	6.8028	-0.0101
30.07 20:50	6.7956	+0.0837
30.07 19:50	6.8734	+0.0424
30.07 18:50	6.7737	-0.0373
30.07 17:50	6.8297	+0.0222
30.07 16:50	6.869	+0.0461
30.07 15:50	6.8298	+0.0098
30.07 14:50	6.7938	+0.0537
30.07 13:50	6.7485	+0.0015
30.07 12:50	6.6674	-0.0107
30.07 11:50	6.7463	-0.0084
30.07 10:50	6.7416	+0.0189
30.07 08:40	6.6982	-0.0297
30.07 07:50	6.7829	-0.0284
30.07 06:50	6.8309	+0.0201
30.07 05:50	6.7902	-0.0012
30.07 04:50	6.9202	+0.002
30.07 03:50	6.868	-0.0097
30.07 02:50	6.9587	-0.0143
30.07 01:50	6.9268	+0.0191
30.07 00:50	6.9268	-0.0098
29.07 23:50	6.9631	-0.0128
29.07 22:50	7.0318	-0.0297
29.07 21:50	7.1005	+0.0066
29.07 20:50	7.1698	-0.0327
29.07 19:50	7.1593	+0.0395
29.07 18:50	7.1225	-0.0088
29.07 17:50	7.066	-0.0179
29.07 16:50	7.0947	+0.0046
29.07 15:50	7.1194	+0.0297
29.07 14:50	7.1605	+0.058
29.07 13:50	7.1338	-0.003
29.07 12:50	7.0807	-0.0381
29.07 11:50	7.1673	-0.0165
29.07 10:50	7.2293	+0.0303
29.07 09:50	7.153	-0.0327
29.07 08:50	7.1448	-0.0074
29.07 07:50	7.0528	+0.0132
29.07 06:50	7.1227	-0.0373
29.07 05:50	7.2143	-0.029
29.07 04:50	7.3051	-0.0209
29.07 03:50	7.3615	-0.0085
29.07 02:50	7.438	-0.0083
29.07 01:50	7.4657	+0.0062
29.07 00:50	7.5388	+0.0039
28.07 23:50	7.5094	-0.0087
28.07 22:50	7.5698	+0.0035
28.07 21:50	7.4947	-0.0138
28.07 20:50	7.551	-0.0066
28.07 19:50	7.4794	-0.0136
28.07 18:50	7.4982	+0.0047
28.07 17:50	7.3628	+0.0055
28.07 16:50	7.2976	+0.0188
28.07 15:50	7.3246	+0.0108
28.07 14:50	7.3458	+0.0126
28.07 13:50	7.4578	+0.0038
28.07 12:50	7.4756	-0.0013
28.07 11:50	7.4535	-0.0127
28.07 10:50	7.5057	+0.0086
28.07 09:50	7.5181	-0.0144
28.07 08:50	7.541	-0.0051
28.07 07:50	7.4508	-0.0557
28.07 06:50	7.4953	+0.0309
28.07 05:50	7.5833	-0.0488
28.07 04:50	7.4277	-0.036
28.07 03:50	7.8029	-0.0189
28.07 02:50	7.8305	+0.0112
28.07 01:50	8.0193	+0.0054
28.07 00:50	7.9648	-0.0332
27.07 23:50	8.0713	+0.008
27.07 22:50	8.0254	-0.005
27.07 21:50	8.108	+0.0937
27.07 20:50	8.0235	-0.0001
27.07 19:50	8.0188	-0.0112
27.07 18:50	7.9665	+0.0435
27.07 17:50	7.9682	+0.0055
27.07 16:50	7.8485	+0.0312
27.07 15:50	7.8841	+0.0212
27.07 14:50	7.9033	+0.0109
27.07 13:50	7.9821	-0.0183
27.07 12:50	7.8484	+0.0085
27.07 11:50	7.8308	+0.0282
27.07 10:50	7.7594	-0.0568
27.07 09:50	7.7517	-0.0032
27.07 08:50	7.9376	+0.0147
27.07 07:50	7.9625	+0.0207
27.07 06:50	7.9798	+0.0502
27.07 05:50	7.8659	-0.0004
27.07 04:50	7.9325	+0.018
27.07 03:50	7.9585	+0.027
27.07 02:50	7.9499	+0.0123
27.07 01:50	7.9798	-0.0252
27.07 00:50	8.0066	+0.0093
26.07 23:50	7.9517	+0.0205
26.07 22:50	7.9006	-0.0021
26.07 21:50	7.9565	-
26.07 20:50	8.0986	+0.0502
26.07 19:50	7.9255	+0.0345
26.07 18:50	7.929	+0.0499
26.07 17:50	7.8825	-0.0684
26.07 16:50	7.9703	+0.0262
26.07 15:50	7.7793	+0.0051
26.07 14:50	7.5892	+0.0077
26.07 13:50	7.7224	-0.0141
26.07 12:50	7.746	-0.0087
26.07 11:50	7.7049	-0.0191
26.07 10:50	7.7892	+0.0051
26.07 09:50	7.7145	-0.0329
26.07 08:50	7.7558	+0.0004
26.07 07:50	7.7385	-0.0099
26.07 06:50	7.7374	+0.004
26.07 05:50	7.6735	-0.0562
26.07 04:50	7.8863	+0.0355
26.07 03:50	7.7902	+0.0156
26.07 02:50	7.8624	-0.0039
26.07 01:50	7.7747	+0.0039
26.07 00:50	7.7865	-0.0192
25.07 23:50	7.89	-0.0093
25.07 22:50	7.8295	-0.0197
25.07 21:50	7.6119	-0.0567
25.07 20:50	7.9634	+0.0157
25.07 19:50	7.9872	+0.0048
25.07 18:50	8.0014	-0.0027
25.07 17:50	8.0933	+0.0064
25.07 16:50	7.9874	-0.0185
25.07 15:50	7.859	-0.0205
25.07 14:50	8.0727	-0.0524
25.07 13:50	8.1348	-0.0041
25.07 12:50	7.9855	+0.0905
25.07 11:50	7.9721	+0.0445
25.07 10:50	8.1215	-0.0492
25.07 09:50	8.0945	+0.0364
25.07 08:50	7.9439	+0.0485
25.07 07:50	7.8004	+0.0158
25.07 06:50	7.7047	-0.0169
25.07 05:50	7.6372	+0.0019
25.07 04:50	7.7146	+0.0181
25.07 03:50	7.781	-0.001
25.07 02:50	7.6678	-0.0019
25.07 01:50	7.6548	-0.0461
25.07 00:50	7.6164	-0.0051
24.07 23:50	7.6284	+0.0097
24.07 22:50	7.5574	-0.0132
24.07 21:50	7.5439	-0.0011
24.07 20:50	7.5139	+0.0387
24.07 19:50	7.5033	-0.0112
24.07 18:50	7.5031	+0.0305
24.07 17:50	7.4065	-0.0018
24.07 16:50	7.4356	+0.0152
24.07 15:50	7.408	-0.0057
24.07 14:50	7.4233	-0.0047
24.07 13:50	7.4712	+0.0159
24.07 12:50	7.5221	+0.0188
24.07 11:50	7.5058	+0.0428
24.07 10:50	7.4928	-0.013
24.07 09:50	7.5147	-0.0142
24.07 08:50	7.4761	+0.0281
24.07 07:50	7.4395

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 6.6674

макс: 8.4339

за месяц:

6.9785

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	6.8026	-0.3124
29.07.2026	7.115	-0.354
28.07.2026	7.469	-0.477
27.07.2026	7.946	+0.0985
26.07.2026	7.8475	-0.0486
25.07.2026	7.8961	+0.3975
24.07.2026	7.4986	+0.0362
23.07.2026	7.4624	+0.0026
22.07.2026	7.4598	+0.3673
21.07.2026	7.0925	+0.2734
20.07.2026	6.8191	+0.0637
19.07.2026	6.7554	-0.0486
18.07.2026	6.804	-0.1032
17.07.2026	6.9072	-0.1934
16.07.2026	7.1006	+0.1429
15.07.2026	6.9577	-0.0451
14.07.2026	7.0028	-0.0243
13.07.2026	7.0271	-0.2241
12.07.2026	7.2512	-0.1828
11.07.2026	7.434	-0.0418
10.07.2026	7.4758	+0.038
09.07.2026	7.4378	-0.2678
08.07.2026	7.7056	-0.2786
07.07.2026	7.9842	-0.0271
06.07.2026	8.0113	-0.1185
05.07.2026	8.1298	-0.0652
04.07.2026	8.195	-0.0339
03.07.2026	8.2289	-0.0416
02.07.2026	8.2705	-0.0905
01.07.2026	8.361	-0.0729
30.06.2026	8.4339

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 6.6674

макс: 15.0338

за квартал:

6.9785

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	6.8026	-0.3124
29.07.2026	7.115	-0.354
28.07.2026	7.469	-0.477
27.07.2026	7.946	+0.0985
26.07.2026	7.8475	-0.0486
25.07.2026	7.8961	+0.3975
24.07.2026	7.4986	+0.0362
23.07.2026	7.4624	+0.0026
22.07.2026	7.4598	+0.3673
21.07.2026	7.0925	+0.2734
20.07.2026	6.8191	+0.0637
19.07.2026	6.7554	-0.0486
18.07.2026	6.804	-0.1032
17.07.2026	6.9072	-0.1934
16.07.2026	7.1006	+0.1429
15.07.2026	6.9577	-0.0451
14.07.2026	7.0028	-0.0243
13.07.2026	7.0271	-0.2241
12.07.2026	7.2512	-0.1828
11.07.2026	7.434	-0.0418
10.07.2026	7.4758	+0.038
09.07.2026	7.4378	-0.2678
08.07.2026	7.7056	-0.2786
07.07.2026	7.9842	-0.0271
06.07.2026	8.0113	-0.1185
05.07.2026	8.1298	-0.0652
04.07.2026	8.195	-0.0339
03.07.2026	8.2289	-0.0416
02.07.2026	8.2705	-0.0905
01.07.2026	8.361	-0.0729
30.06.2026	8.4339	+0.3302
29.06.2026	8.1037	+0.0127
28.06.2026	8.091	-0.2148
27.06.2026	8.3058	-0.0634
26.06.2026	8.3692	-0.0454
25.06.2026	8.4146	+0.1452
24.06.2026	8.2694	+0.0846
23.06.2026	8.1848	-0.5235
22.06.2026	8.7083	-0.0853
21.06.2026	8.7936	+0.2651
20.06.2026	8.5285	-0.0192
19.06.2026	8.5477	+0.1758
18.06.2026	8.3719	-0.3831
17.06.2026	8.755	-0.3282
16.06.2026	9.0832	-0.4512
15.06.2026	9.5344	+0.0565
14.06.2026	9.4779	+0.2146
13.06.2026	9.2633	-0.4332
12.06.2026	9.6965	+0.1597
11.06.2026	9.5368	-0.1879
10.06.2026	9.7247	+0.4121
09.06.2026	9.3126	-0.0596
08.06.2026	9.3722	+0.3956
07.06.2026	8.9766	+0.3388
06.06.2026	8.6378	-0.5894
05.06.2026	9.2272	-0.2279
04.06.2026	9.4551	-1.4303
03.06.2026	10.8854	+1.2107
02.06.2026	9.6747	+0.4046
01.06.2026	9.2701	-0.4007
31.05.2026	9.6708	+0.1944
30.05.2026	9.4764	-1.3746
29.05.2026	10.851	-3.0557
28.05.2026	13.9067	-0.2768
27.05.2026	14.1835	-0.2226
26.05.2026	14.4061	+0.4861
25.05.2026	13.92	-1.1138
24.05.2026	15.0338	+1.7833
23.05.2026	13.2505	+1.3218
22.05.2026	11.9287	+2.6815
21.05.2026	9.2472	+0.2965
20.05.2026	8.9507	-0.1356
19.05.2026	9.0863	-0.4299
18.05.2026	9.5162	-0.3804
17.05.2026	9.8966	+0.0759
16.05.2026	9.8207	-0.3684
15.05.2026	10.1891	-0.1039
14.05.2026	10.293	-0.8235
13.05.2026	11.1165	-0.2575
12.05.2026	11.374	+0.3033
11.05.2026	11.0707	-0.9375
10.05.2026	12.0082	+0.0851
09.05.2026	11.9231	+0.476
08.05.2026	11.4471	-0.6702
07.05.2026	12.1173	+0.7213
06.05.2026	11.396	+0.373
05.05.2026	11.023	-0.714
04.05.2026	11.737	-0.5965
03.05.2026	12.3335	+1.5785
02.05.2026	10.755	+0.2233
01.05.2026	10.5317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот