Курсы криптовалют к Genius Terminal

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Марокканский дирхам » Genius Terminal

Курс Genius Terminal (GENIUS) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 20:50:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 3.0974 MAD, а общий объем торгов за 24 часа – 145 213 587 MAD. Рыночная капитализация составляет 1 038 789 069 MAD. За последние 24 часа курс Genius Terminal относительно марокканского дирхама вырос на +2.54%. Изменение за неделю составило -6.84%.


	=
Калькулятор GENIUS - MAD / Обратный расчет: курс марокканского дирхама к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

67%

33%

Графики

Динамика изменения курса genius terminal относительно марокканского дирхама, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0132

макс: 3.1646

за сутки:

3.0974

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 20:50	3.0974	-0.0046
31.07 20:40	3.102	+0.0021
31.07 20:30	3.0999	-0.0107
31.07 20:20	3.1106	-0.0069
31.07 20:10	3.1175	+0.0077
31.07 20:00	3.1098	-0.0018
31.07 19:50	3.1116	-0.0279
31.07 19:40	3.1395	+0.0047
31.07 19:30	3.1348	+0.008
31.07 19:20	3.1268	+0.004
31.07 19:10	3.1228	+0.0138
31.07 19:03	3.109	+0.0016
31.07 19:00	3.1074	+0.0122
31.07 18:50	3.0952	+0.0089
31.07 18:40	3.0863	+0.008
31.07 18:30	3.0783	-0.0005
31.07 18:20	3.0788	-0.0017
31.07 18:10	3.0805	-0.0022
31.07 18:00	3.0827	-0.0023
31.07 17:50	3.085	-0.003
31.07 17:40	3.088	-0.0002
31.07 17:30	3.0882	-0.0035
31.07 17:20	3.0917	-0.0056
31.07 17:10	3.0973	+0.0051
31.07 17:03	3.0922	-0.0025
31.07 17:00	3.0947	+0.0026
31.07 16:50	3.0921	-0.0125
31.07 16:40	3.1046	+0.008
31.07 16:30	3.0966	+0.0033
31.07 16:20	3.0933	-0.0075
31.07 16:10	3.1008	-0.0011
31.07 16:00	3.1019	+0.0074
31.07 15:50	3.0945	+0.0061
31.07 15:40	3.0884	-0.0049
31.07 15:30	3.0933	+0.0013
31.07 15:28	3.092	-
31.07 15:28	3.092	-0.0078
31.07 15:10	3.0998	+0.0004
31.07 15:04	3.0994	+0.0069
31.07 15:00	3.0925	-0.0657
31.07 14:50	3.1582	-0.0026
31.07 14:40	3.1608	+0.0211
31.07 14:30	3.1397	-0.0009
31.07 14:20	3.1406	-0.0071
31.07 14:10	3.1477	-0.0169
31.07 14:00	3.1646	+0.0201
31.07 13:50	3.1445	+0.033
31.07 13:40	3.1115	-0.0287
31.07 13:30	3.1402	+0.0115
31.07 13:20	3.1287	+0.015
31.07 13:10	3.1137	+0.0116
31.07 13:03	3.1021	-0.0032
31.07 13:00	3.1053	-0.0019
31.07 12:50	3.1072	+0.0268
31.07 12:40	3.0804	+0.0129
31.07 12:30	3.0675	+0.0159
31.07 12:20	3.0516	+0.0059
31.07 12:10	3.0457	+0.0024
31.07 12:00	3.0433	-0.0014
31.07 11:50	3.0447	-0.0219
31.07 11:40	3.0666	-0.0106
31.07 11:30	3.0772	-0.0029
31.07 11:20	3.0801	-0.0102
31.07 11:10	3.0903	+0.0025
31.07 11:03	3.0878	+0.0053
31.07 11:00	3.0825	-0.0036
31.07 10:50	3.0861	+0.0119
31.07 10:40	3.0742	+0.0051
31.07 10:30	3.0691	-0.0056
31.07 10:20	3.0747	-0.0076
31.07 10:10	3.0823	-0.006
31.07 10:00	3.0883	+0.0003
31.07 09:50	3.088	-0.0074
31.07 09:40	3.0954	+0.0005
31.07 09:30	3.0949	+0.0088
31.07 09:20	3.0861	-0.0131
31.07 09:10	3.0992	+0.0092
31.07 09:03	3.09	+0.0115
31.07 09:00	3.0785	+0.0028
31.07 08:50	3.0757	-0.012
31.07 08:40	3.0877	-0.0054
31.07 08:30	3.0931	+0.0314
31.07 08:20	3.0617	+0.0053
31.07 08:10	3.0564	-0.0125
31.07 08:00	3.0689	-0.0045
31.07 07:50	3.0734	+0.0026
31.07 07:40	3.0708	+0.0031
31.07 07:30	3.0677	-0.0032
31.07 07:20	3.0709	-0.008
31.07 07:10	3.0789	-0.0002
31.07 07:03	3.0791	-0.0016
31.07 07:00	3.0807	-0.0041
31.07 06:50	3.0848	-0.0022
31.07 06:40	3.087	-0.0015
31.07 06:30	3.0885	-0.0036
31.07 06:20	3.0921	-0.0067
31.07 06:10	3.0988	-0.0036
31.07 06:00	3.1024	+0.0186
31.07 05:50	3.0838	-0.0042
31.07 05:40	3.088	+0.0001
31.07 05:30	3.0879	+0.0013
31.07 05:20	3.0866	+0.0034
31.07 05:10	3.0832	+0.0025
31.07 05:03	3.0807	-0.0007
31.07 05:00	3.0814	-0.0133
31.07 04:50	3.0947	-0.0117
31.07 04:45	3.1064	-0.0064
31.07 04:30	3.1128	+0.0273
31.07 04:20	3.0855	-0.0056
31.07 04:10	3.0911	+0.0013
31.07 04:00	3.0898	+0.014
31.07 03:50	3.0758	+0.0024
31.07 03:40	3.0734	-0.0134
31.07 03:30	3.0868	-0.0053
31.07 03:20	3.0921	-0.0102
31.07 03:10	3.1023	-0.0013
31.07 03:03	3.1036	+0.0003
31.07 03:00	3.1033	+0.0041
31.07 02:50	3.0992	-0.0028
31.07 02:40	3.102	-0.0008
31.07 02:30	3.1028	+0.0013
31.07 02:20	3.1015	+0.0015
31.07 02:10	3.1	+0.0131
31.07 02:00	3.0869	-0.0024
31.07 01:50	3.0893	-0.005
31.07 01:40	3.0943	-0.0044
31.07 01:30	3.0987	-0.0134
31.07 01:20	3.1121	-0.0114
31.07 01:10	3.1235	+0.0196
31.07 01:03	3.1039	-0.0073
31.07 01:00	3.1112	-0.0006
31.07 00:50	3.1118	-0.0011
31.07 00:40	3.1129	-0.0056
31.07 00:30	3.1185	-0.0062
31.07 00:20	3.1247	+0.0595
31.07 00:10	3.0652	+0.0162
31.07 00:00	3.049	+0.0121
30.07 23:50	3.0369	+0.0021
30.07 23:40	3.0348	+0.0005
30.07 23:30	3.0343	-0.0009
30.07 23:20	3.0352	+0.002
30.07 23:10	3.0332	+0.0088
30.07 23:03	3.0244	-0.0013
30.07 23:00	3.0257	+0.0039
30.07 22:50	3.0218	-0.0031
30.07 22:40	3.0249	-0.0018
30.07 22:30	3.0267	-0.0056
30.07 22:20	3.0323	-0.0066
30.07 22:10	3.0389	+0.0155
30.07 22:00	3.0234	-0.0049
30.07 21:50	3.0283	+0.0048
30.07 21:40	3.0235	+0.003
30.07 21:30	3.0205	+0.0073
30.07 21:20	3.0132	-0.002
30.07 21:10	3.0152	-0.004
30.07 21:03	3.0192	-0.0014
30.07 21:00	3.0206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9559

макс: 3.5899

за неделю:

3.0974

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 20:50	3.0974	-0.0018
31.07 19:50	3.1116	+0.0122
31.07 18:50	3.0952	-0.0023
31.07 17:50	3.085	+0.0026
31.07 16:50	3.0921	+0.0074
31.07 15:50	3.0945	-0.0657
31.07 14:50	3.1582	+0.0201
31.07 13:50	3.1445	-0.0019
31.07 12:50	3.1072	-0.0014
31.07 11:50	3.0447	-0.0036
31.07 10:50	3.0861	+0.0003
31.07 09:50	3.088	+0.0028
31.07 08:50	3.0757	-0.0045
31.07 07:50	3.0734	-0.0041
31.07 06:50	3.0848	+0.0186
31.07 05:50	3.0838	-0.0133
31.07 04:50	3.0947	+0.014
31.07 03:50	3.0758	+0.0041
31.07 02:50	3.0992	-0.0024
31.07 01:50	3.0893	-0.0006
31.07 00:50	3.1118	+0.0121
30.07 23:50	3.0369	+0.0039
30.07 22:50	3.0218	-0.0049
30.07 21:50	3.0283	-0.0065
30.07 20:50	3.0271	+0.0413
30.07 19:50	3.0577	+0.0137
30.07 18:50	3.0185	-0.0069
30.07 17:50	3.0337	+0.0096
30.07 16:50	3.0514	+0.0218
30.07 15:50	3.0326	+0.002
30.07 14:50	3.0189	+0.029
30.07 13:50	2.9936	+0.0023
30.07 12:50	2.9559	-0.0016
30.07 11:50	2.9877	-0.0044
30.07 10:50	2.9863	+0.0065
30.07 08:40	2.969	-0.0127
30.07 07:50	3.0061	-0.0139
30.07 06:50	3.0287	+0.0084
30.07 05:50	3.0112	-0.0011
30.07 04:50	3.0695	-0.0006
30.07 03:50	3.0478	-0.0038
30.07 02:50	3.0876	-0.0063
30.07 01:50	3.0734	+0.0098
30.07 00:50	3.0721	-0.0014
29.07 23:50	3.0853	-0.0047
29.07 22:50	3.1148	+0.0042
29.07 21:50	3.1279	+0.0044
29.07 20:50	3.1569	-0.0147
29.07 19:50	3.1526	+0.017
29.07 18:50	3.1368	-0.0033
29.07 17:50	3.1114	-0.0057
29.07 16:50	3.1218	-0.0009
29.07 15:50	3.1356	+0.011
29.07 14:50	3.1558	+0.0253
29.07 13:50	3.1443	-0.0013
29.07 12:50	3.1208	-0.017
29.07 11:50	3.1592	-0.007
29.07 10:50	3.1863	+0.01
29.07 09:50	3.1561	-0.0144
29.07 08:50	3.1525	-0.0019
29.07 07:50	3.1106	+0.007
29.07 06:50	3.1402	-0.0146
29.07 05:50	3.1788	-0.0135
29.07 04:50	3.2196	-0.0084
29.07 03:50	3.2436	-0.0035
29.07 02:50	3.277	-0.0052
29.07 01:50	3.2908	+0.0035
29.07 00:50	3.3223	+0.0006
28.07 23:50	3.3105	-0.0033
28.07 22:50	3.3366	-0.0001
28.07 21:50	3.3051	-0.0084
28.07 20:50	3.3322	-0.0015
28.07 19:50	3.2991	+0.0008
28.07 18:50	3.3006	+0.0046
28.07 17:50	3.2385	+0.0058
28.07 16:50	3.2064	+0.0068
28.07 15:50	3.2197	+0.0079
28.07 14:50	3.2259	+0.0041
28.07 13:50	3.2765	-0.0018
28.07 12:50	3.2878	-0.0019
28.07 11:50	3.2794	-0.007
28.07 10:50	3.3038	+0.0054
28.07 09:50	3.3077	-0.0078
28.07 08:50	3.3192	-0.0048
28.07 07:50	3.282	-0.0224
28.07 06:50	3.2995	+0.0127
28.07 05:50	3.3392	-0.0211
28.07 04:50	3.2703	-0.0147
28.07 03:50	3.4344	-0.0083
28.07 02:50	3.4465	+0.0036
28.07 01:50	3.5309	+0.0042
28.07 00:50	3.5051	-0.0146
27.07 23:50	3.552	+0.0026
27.07 22:50	3.5328	-0.0032
27.07 21:50	3.5702	+0.0387
27.07 20:50	3.5355	+0.0015
27.07 19:50	3.5319	-0.0045
27.07 18:50	3.5085	+0.0171
27.07 17:50	3.5113	+0.0006
27.07 16:50	3.4603	+0.0107
27.07 15:50	3.4791	+0.0085
27.07 14:50	3.4884	+0.0049
27.07 13:50	3.5231	-0.0077
27.07 12:50	3.4637	+0.001
27.07 11:50	3.4587	+0.0048
27.07 10:50	3.4348	-0.0219
27.07 09:50	3.4282	-0.0007
27.07 08:50	3.5096	+0.0066
27.07 07:50	3.5204	+0.0085
27.07 06:50	3.5288	+0.0219
27.07 05:50	3.4787	+0.0019
27.07 04:50	3.506	+0.0127
27.07 03:50	3.5127	+0.0134
27.07 02:50	3.5074	+0.0013
27.07 01:50	3.5248	-0.0106
27.07 00:50	3.5361	-0.0008
26.07 23:50	3.5167	+0.0166
26.07 22:50	3.4866	-0.0008
26.07 21:50	3.5112	+0.0001
26.07 20:50	3.5739	+0.0222
26.07 19:50	3.4975	+0.0152
26.07 18:50	3.4991	+0.022
26.07 17:50	3.4786	-0.0302
26.07 16:50	3.5173	+0.0116
26.07 15:50	3.433	+0.0023
26.07 14:50	3.3491	+0.0034
26.07 13:50	3.4079	-0.0063
26.07 12:50	3.4184	-0.0038
26.07 11:50	3.4002	-0.0084
26.07 10:50	3.4374	+0.0023
26.07 09:50	3.4044	-0.0145
26.07 08:50	3.4227	+0.0002
26.07 07:50	3.415	-0.0044
26.07 06:50	3.4145	+0.0018
26.07 05:50	3.3863	-0.0249
26.07 04:50	3.4803	+0.0157
26.07 03:50	3.4378	+0.0069
26.07 02:50	3.4697	-0.0017
26.07 01:50	3.431	+0.0017
26.07 00:50	3.4362	-0.0085
25.07 23:50	3.4819	-0.0041
25.07 22:50	3.4552	-0.0087
25.07 21:50	3.3591	-0.0251
25.07 20:50	3.5143	+0.0069
25.07 19:50	3.5248	+0.002
25.07 18:50	3.5311	-0.0012
25.07 17:50	3.5716	+0.0028
25.07 16:50	3.5249	-0.0081
25.07 15:50	3.4682	-0.009
25.07 14:50	3.5625	-0.0231
25.07 13:50	3.5899	-0.0018
25.07 12:50	3.524	+0.04
25.07 11:50	3.5181	+0.0196
25.07 10:50	3.5841	-0.0217
25.07 09:50	3.5721	+0.0169
25.07 08:50	3.5048	+0.0214
25.07 07:50	3.4415	+0.007
25.07 06:50	3.3993	-0.0074
25.07 05:50	3.3695	+0.0008
25.07 04:50	3.4037	+0.008
25.07 03:50	3.4329	+0.0048
25.07 02:50	3.3778	-0.0008
25.07 01:50	3.372	-0.0217
25.07 00:50	3.3565	-0.0026
24.07 23:50	3.3622	+0.0044
24.07 22:50	3.3307	-0.0058
24.07 21:50	3.3247

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 2.9559

макс: 3.7271

за месяц:

3.0974

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	3.0313	-0.1022
29.07.2026	3.1335	-0.1542
28.07.2026	3.2877	-0.2118
27.07.2026	3.4995	+0.0364
26.07.2026	3.4631	-0.0215
25.07.2026	3.4846	+0.1782
24.07.2026	3.3064	+0.026
23.07.2026	3.2804	-0.0151
22.07.2026	3.2955	+0.1731
21.07.2026	3.1224	+0.1196
20.07.2026	3.0028	+0.0249
19.07.2026	2.9779	-0.0214
18.07.2026	2.9993	-0.0475
17.07.2026	3.0468	-0.0801
16.07.2026	3.1269	+0.0581
15.07.2026	3.0688	-0.0125
14.07.2026	3.0813	+0.0003
13.07.2026	3.081	-0.104
12.07.2026	3.185	-0.0803
11.07.2026	3.2653	-0.0221
10.07.2026	3.2874	+0.0094
09.07.2026	3.278	-0.1155
08.07.2026	3.3935	-0.1303
07.07.2026	3.5238	-0.0221
06.07.2026	3.5459	-0.0554
05.07.2026	3.6013	-0.0288
04.07.2026	3.6301	-0.0168
03.07.2026	3.6469	-0.018
02.07.2026	3.6649	-0.0312
01.07.2026	3.6961	-0.031
30.06.2026	3.7271

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 2.9559

макс: 6.6267

за квартал:

3.0974

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	3.0313	-0.1022
29.07.2026	3.1335	-0.1542
28.07.2026	3.2877	-0.2118
27.07.2026	3.4995	+0.0364
26.07.2026	3.4631	-0.0215
25.07.2026	3.4846	+0.1782
24.07.2026	3.3064	+0.026
23.07.2026	3.2804	-0.0151
22.07.2026	3.2955	+0.1731
21.07.2026	3.1224	+0.1196
20.07.2026	3.0028	+0.0249
19.07.2026	2.9779	-0.0214
18.07.2026	2.9993	-0.0475
17.07.2026	3.0468	-0.0801
16.07.2026	3.1269	+0.0581
15.07.2026	3.0688	-0.0125
14.07.2026	3.0813	+0.0003
13.07.2026	3.081	-0.104
12.07.2026	3.185	-0.0803
11.07.2026	3.2653	-0.0221
10.07.2026	3.2874	+0.0094
09.07.2026	3.278	-0.1155
08.07.2026	3.3935	-0.1303
07.07.2026	3.5238	-0.0221
06.07.2026	3.5459	-0.0554
05.07.2026	3.6013	-0.0288
04.07.2026	3.6301	-0.0168
03.07.2026	3.6469	-0.018
02.07.2026	3.6649	-0.0312
01.07.2026	3.6961	-0.031
30.06.2026	3.7271	+0.1561
29.06.2026	3.571	+0.0075
28.06.2026	3.5635	-0.0946
27.06.2026	3.6581	-0.0312
26.06.2026	3.6893	-0.0202
25.06.2026	3.7095	+0.0665
24.06.2026	3.643	+0.0361
23.06.2026	3.6069	-0.2354
22.06.2026	3.8423	-0.0382
21.06.2026	3.8805	+0.117
20.06.2026	3.7635	-0.0098
19.06.2026	3.7733	+0.0765
18.06.2026	3.6968	-0.1866
17.06.2026	3.8834	-0.1463
16.06.2026	4.0297	-0.2119
15.06.2026	4.2416	+0.0348
14.06.2026	4.2068	+0.0953
13.06.2026	4.1115	-0.1922
12.06.2026	4.3037	+0.088
11.06.2026	4.2157	-0.0881
10.06.2026	4.3038	+0.1837
09.06.2026	4.1201	-0.0088
08.06.2026	4.1289	+0.1754
07.06.2026	3.9535	+0.1492
06.06.2026	3.8043	-0.2687
05.06.2026	4.073	-0.1043
04.06.2026	4.1773	-0.6303
03.06.2026	4.8076	+0.5335
02.06.2026	4.2741	+0.1983
01.06.2026	4.0758	-0.1835
31.05.2026	4.2593	+0.0856
30.05.2026	4.1737	-0.6074
29.05.2026	4.7811	-1.3518
28.05.2026	6.1329	-0.1052
27.05.2026	6.2381	-0.1067
26.05.2026	6.3448	+0.1977
25.05.2026	6.1471	-0.4796
24.05.2026	6.6267	+0.7861
23.05.2026	5.8406	+0.5968
22.05.2026	5.2438	+1.1685
21.05.2026	4.0753	+0.1259
20.05.2026	3.9494	-0.0494
19.05.2026	3.9988	-0.1951
18.05.2026	4.1939	-0.1693
17.05.2026	4.3632	+0.0335
16.05.2026	4.3297	-0.1614
15.05.2026	4.4911	-0.0586
14.05.2026	4.5497	-0.3528
13.05.2026	4.9025	-0.1092
12.05.2026	5.0117	+0.1353
11.05.2026	4.8764	-0.4296
10.05.2026	5.306	+0.0376
09.05.2026	5.2684	+0.2053
08.05.2026	5.0631	-0.3033
07.05.2026	5.3664	+0.309
06.05.2026	5.0574	+0.1776
05.05.2026	4.8798	-0.3257
04.05.2026	5.2055	-0.2675
03.05.2026	5.473	+0.7004
02.05.2026	4.7726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот