Курсы криптовалют к Genius Terminal

Bitcoin 62903.45
Эфириум 1863.34
Tether USDt 0.99897
BNB 587
USDC 0.99975
XRP 1.0619
Solana 72.8451
TRON 0.32581
Hyperliquid 52.57
Dogecoin 0.06961
UNUS SED LEO 9.7754
Decimal 0.73295
Zcash 458.51
Monero 358.83
Cardano 0.16826
Chainlink 8.1717
Stellar 0.17204
Canton 0.1177
Dai 0.99964
Bitcoin Cash 209.91

Все криптовалюты » Марокканский дирхам » Genius Terminal

Курс марокканского дирхама (MAD) к Genius Terminal (GENIUS)

Обновлено: 01.08.2026 03:10:01


	=
Калькулятор MAD - GENIUS / Обратный расчет: курс Genius Terminal к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно genius terminal, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.316

макс: 0.32859

за сутки:

0.32489

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 03:10	0.32489	-0.00089
01.08 03:03	0.32578	-0.00034
01.08 02:50	0.32612	+0.0002
01.08 02:40	0.32592	+0.00046
01.08 02:30	0.32546	-0.00052
01.08 02:20	0.32598	+0.00043
01.08 02:10	0.32555	+0.00011
01.08 02:00	0.32544	+0.00128
01.08 01:50	0.32416	+0.0008
01.08 01:40	0.32336	-5.0E-5
01.08 01:30	0.32341	-0.00031
01.08 01:20	0.32372	+0.00038
01.08 01:10	0.32334	-0.00039
01.08 01:03	0.32373	+0.00023
01.08 01:00	0.3235	+0.00012
01.08 00:50	0.32338	-0.0003
01.08 00:40	0.32368	+9.0E-5
01.08 00:30	0.32359	-0.00091
01.08 00:20	0.3245	-4.0E-5
01.08 00:10	0.32454	-0.00021
01.08 00:00	0.32475	+0.00049
31.07 23:50	0.32426	+0.00054
31.07 23:40	0.32372	-7.0E-5
31.07 23:30	0.32379	+0.00021
31.07 23:20	0.32358	+0.00058
31.07 23:10	0.323	+0.00024
31.07 23:03	0.32276	+0.0001
31.07 23:00	0.32266	-0.00013
31.07 22:50	0.32279	-0.00048
31.07 22:40	0.32327	-1.0E-5
31.07 22:30	0.32328	-1.0E-5
31.07 22:20	0.32329	-0.00031
31.07 22:10	0.3236	-0.00023
31.07 22:00	0.32383	-0.00016
31.07 21:50	0.32399	+0.00029
31.07 21:40	0.3237	+0.00088
31.07 21:30	0.32282	-0.00012
31.07 21:20	0.32294	-0.0001
31.07 21:10	0.32304	-0.00054
31.07 21:03	0.32358	+0.00032
31.07 21:00	0.32326	+0.00041
31.07 20:50	0.32285	+0.00048
31.07 20:40	0.32237	-0.00022
31.07 20:30	0.32259	+0.00111
31.07 20:20	0.32148	+0.00071
31.07 20:10	0.32077	-0.00079
31.07 20:00	0.32156	+0.00018
31.07 19:50	0.32138	+0.00286
31.07 19:40	0.31852	-0.00048
31.07 19:30	0.319	-0.00082
31.07 19:20	0.31982	-0.0004
31.07 19:10	0.32022	-0.00143
31.07 19:03	0.32165	-0.00016
31.07 19:00	0.32181	-0.00127
31.07 18:50	0.32308	-0.00093
31.07 18:40	0.32401	-0.00085
31.07 18:30	0.32486	+6.0E-5
31.07 18:20	0.3248	+0.00018
31.07 18:10	0.32462	+0.00022
31.07 18:00	0.3244	+0.00026
31.07 17:50	0.32414	+0.00031
31.07 17:40	0.32383	+1.0E-5
31.07 17:30	0.32382	+0.00037
31.07 17:20	0.32345	+0.00059
31.07 17:10	0.32286	-0.00054
31.07 17:03	0.3234	+0.00027
31.07 17:00	0.32313	-0.00028
31.07 16:50	0.32341	+0.0013
31.07 16:40	0.32211	-0.00083
31.07 16:30	0.32294	-0.00034
31.07 16:20	0.32328	+0.00078
31.07 16:10	0.3225	+0.00012
31.07 16:00	0.32238	-0.00078
31.07 15:50	0.32316	-0.00063
31.07 15:40	0.32379	+0.00051
31.07 15:30	0.32328	-0.00014
31.07 15:28	0.32342	-
31.07 15:28	0.32342	+0.00082
31.07 15:10	0.3226	-4.0E-5
31.07 15:04	0.32264	-0.00072
31.07 15:00	0.32336	+0.00673
31.07 14:50	0.31663	+0.00025
31.07 14:40	0.31638	-0.00213
31.07 14:30	0.31851	+0.0001
31.07 14:20	0.31841	+0.00071
31.07 14:10	0.3177	+0.0017
31.07 14:00	0.316	-0.00202
31.07 13:50	0.31802	-0.00337
31.07 13:40	0.32139	+0.00294
31.07 13:30	0.31845	-0.00118
31.07 13:20	0.31963	-0.00153
31.07 13:10	0.32116	-0.0012
31.07 13:03	0.32236	+0.00033
31.07 13:00	0.32203	+0.0002
31.07 12:50	0.32183	-0.0028
31.07 12:40	0.32463	-0.00137
31.07 12:30	0.326	-0.00169
31.07 12:20	0.32769	-0.00064
31.07 12:10	0.32833	-0.00026
31.07 12:00	0.32859	+0.00015
31.07 11:50	0.32844	+0.00235
31.07 11:40	0.32609	+0.00112
31.07 11:30	0.32497	+0.00031
31.07 11:20	0.32466	+0.00107
31.07 11:10	0.32359	-0.00026
31.07 11:03	0.32385	-0.00056
31.07 11:00	0.32441	+0.00038
31.07 10:50	0.32403	-0.00126
31.07 10:40	0.32529	-0.00054
31.07 10:30	0.32583	+0.0006
31.07 10:20	0.32523	+0.0008
31.07 10:10	0.32443	+0.00063
31.07 10:00	0.3238	-4.0E-5
31.07 09:50	0.32384	+0.00078
31.07 09:40	0.32306	-5.0E-5
31.07 09:30	0.32311	-0.00092
31.07 09:20	0.32403	+0.00136
31.07 09:10	0.32267	-0.00095
31.07 09:03	0.32362	-0.00121
31.07 09:00	0.32483	-0.0003
31.07 08:50	0.32513	+0.00127
31.07 08:40	0.32386	+0.00056
31.07 08:30	0.3233	-0.00331
31.07 08:20	0.32661	-0.00058
31.07 08:10	0.32719	+0.00134
31.07 08:00	0.32585	+0.00048
31.07 07:50	0.32537	-0.00027
31.07 07:40	0.32564	-0.00034
31.07 07:30	0.32598	+0.00035
31.07 07:20	0.32563	+0.00084
31.07 07:10	0.32479	+2.0E-5
31.07 07:03	0.32477	+0.00016
31.07 07:00	0.32461	+0.00044
31.07 06:50	0.32417	+0.00023
31.07 06:40	0.32394	+0.00016
31.07 06:30	0.32378	+0.00037
31.07 06:20	0.32341	+0.00071
31.07 06:10	0.3227	+0.00036
31.07 06:00	0.32234	-0.00193
31.07 05:50	0.32427	+0.00044
31.07 05:40	0.32383	-1.0E-5
31.07 05:30	0.32384	-0.00014
31.07 05:20	0.32398	-0.00036
31.07 05:10	0.32434	-0.00026
31.07 05:03	0.3246	+8.0E-5
31.07 05:00	0.32452	+0.00138
31.07 04:50	0.32314	+0.00122
31.07 04:45	0.32192	+0.00066
31.07 04:30	0.32126	-0.00284
31.07 04:20	0.3241	+0.00059
31.07 04:10	0.32351	-0.00014
31.07 04:00	0.32365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27856

макс: 0.33831

за неделю:

0.32489

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 03:10	0.32489	-0.00034
01.08 02:50	0.32612	+0.00128
01.08 01:50	0.32416	+0.00012
01.08 00:50	0.32338	+0.00049
31.07 23:50	0.32426	-0.00013
31.07 22:50	0.32279	-0.00016
31.07 21:50	0.32399	+0.00041
31.07 20:50	0.32285	+0.00018
31.07 19:50	0.32138	-0.00127
31.07 18:50	0.32308	+0.00026
31.07 17:50	0.32414	-0.00028
31.07 16:50	0.32341	-0.00078
31.07 15:50	0.32316	+0.00673
31.07 14:50	0.31663	-0.00202
31.07 13:50	0.31802	+0.0002
31.07 12:50	0.32183	+0.00015
31.07 11:50	0.32844	+0.00038
31.07 10:50	0.32403	-4.0E-5
31.07 09:50	0.32384	-0.0003
31.07 08:50	0.32513	+0.00048
31.07 07:50	0.32537	+0.00044
31.07 06:50	0.32417	-0.00193
31.07 05:50	0.32427	+0.00138
31.07 04:50	0.32314	-0.00147
31.07 03:50	0.32512	-0.00042
31.07 02:50	0.32266	+0.00025
31.07 01:50	0.3237	+6.0E-5
31.07 00:50	0.32136	-0.00131
30.07 23:50	0.32929	-0.00042
30.07 22:50	0.33092	+0.00053
30.07 21:50	0.33022	+0.00071
30.07 20:50	0.33035	-0.00436
30.07 19:50	0.32704	-0.0015
30.07 18:50	0.33129	+0.00075
30.07 17:50	0.32963	-0.00103
30.07 16:50	0.32772	-0.00235
30.07 15:50	0.32975	-0.00023
30.07 14:50	0.33125	-0.00321
30.07 13:50	0.33405	-0.00027
30.07 12:50	0.33831	+0.00017
30.07 11:50	0.33471	+0.0005
30.07 10:50	0.33486	-0.00074
30.07 08:40	0.33682	+0.00141
30.07 07:50	0.33266	+0.00153
30.07 06:50	0.33017	-0.00092
30.07 05:50	0.33209	+0.00011
30.07 04:50	0.32579	+7.0E-5
30.07 03:50	0.3281	+0.00039
30.07 02:50	0.32388	+0.00067
30.07 01:50	0.32537	-0.00104
30.07 00:50	0.32551	+0.00014
29.07 23:50	0.32412	+0.00048
29.07 22:50	0.32105	-0.00043
29.07 21:50	0.31971	-0.00044
29.07 20:50	0.31676	+0.00148
29.07 19:50	0.3172	-0.00171
29.07 18:50	0.31879	+0.00034
29.07 17:50	0.3214	+0.00058
29.07 16:50	0.32033	+9.0E-5
29.07 15:50	0.31892	-0.00111
29.07 14:50	0.31688	-0.00254
29.07 13:50	0.31804	+0.00013
29.07 12:50	0.32043	+0.00172
29.07 11:50	0.31653	+0.0007
29.07 10:50	0.31384	-0.00099
29.07 09:50	0.31684	+0.00146
29.07 08:50	0.31721	+0.0002
29.07 07:50	0.32148	-0.00071
29.07 06:50	0.31845	+0.00146
29.07 05:50	0.31458	+0.00132
29.07 04:50	0.31059	+0.0008
29.07 03:50	0.3083	+0.00033
29.07 02:50	0.30515	+0.00049
29.07 01:50	0.30387	-0.00032
29.07 00:50	0.301	-5.0E-5
28.07 23:50	0.30207	+0.00029
28.07 22:50	0.29971	-
28.07 21:50	0.30257	+0.00075
28.07 20:50	0.30011	+0.00013
28.07 19:50	0.30312	-8.0E-5
28.07 18:50	0.30298	-0.00044
28.07 17:50	0.30879	-0.00057
28.07 16:50	0.31188	-0.00066
28.07 15:50	0.31059	-0.00075
28.07 14:50	0.30999	-0.00038
28.07 13:50	0.3052	+0.00016
28.07 12:50	0.30416	+0.00017
28.07 11:50	0.30494	+0.00065
28.07 10:50	0.30268	-0.00049
28.07 09:50	0.30232	+0.0007
28.07 08:50	0.30128	+0.00045
28.07 07:50	0.30469	+0.00208
28.07 06:50	0.30307	-0.00113
28.07 05:50	0.29947	+0.00199
28.07 04:50	0.30578	+0.00126
28.07 03:50	0.29117	+0.0007
28.07 02:50	0.29015	-0.00028
28.07 01:50	0.28321	-0.00034
28.07 00:50	0.2853	+0.00116
27.07 23:50	0.28153	-0.0002
27.07 22:50	0.28306	+0.00025
27.07 21:50	0.2801	-0.00307
27.07 20:50	0.28285	-0.00011
27.07 19:50	0.28313	+0.00037
27.07 18:50	0.28502	-0.00139
27.07 17:50	0.2848	-5.0E-5
27.07 16:50	0.28899	-0.00088
27.07 15:50	0.28743	-0.0007
27.07 14:50	0.28666	-0.00039
27.07 13:50	0.28384	+0.00064
27.07 12:50	0.28871	-9.0E-5
27.07 11:50	0.28913	-0.00041
27.07 10:50	0.29114	+0.00188
27.07 09:50	0.2917	+5.0E-5
27.07 08:50	0.28494	-0.00054
27.07 07:50	0.28406	-0.00067
27.07 06:50	0.28338	-0.0018
27.07 05:50	0.28747	-0.00016
27.07 04:50	0.28523	-0.00102
27.07 03:50	0.28468	-0.00109
27.07 02:50	0.28511	-0.0001
27.07 01:50	0.2837	+0.00085
27.07 00:50	0.2828	+6.0E-5
26.07 23:50	0.28436	-0.00135
26.07 22:50	0.28681	+7.0E-5
26.07 21:50	0.2848	-
26.07 20:50	0.2798	-0.00181
26.07 19:50	0.28592	-0.00124
26.07 18:50	0.28579	-0.00181
26.07 17:50	0.28748	+0.00246
26.07 16:50	0.28431	-0.00098
26.07 15:50	0.29129	-0.00019
26.07 14:50	0.29858	-0.00029
26.07 13:50	0.29343	+0.00053
26.07 12:50	0.29254	+0.00033
26.07 11:50	0.2941	+0.00071
26.07 10:50	0.29092	-0.0002
26.07 09:50	0.29374	+0.00124
26.07 08:50	0.29217	-2.0E-5
26.07 07:50	0.29283	+0.00037
26.07 06:50	0.29287	-0.00016
26.07 05:50	0.29531	+0.00207
26.07 04:50	0.28733	-0.00132
26.07 03:50	0.29088	-0.00057
26.07 02:50	0.28821	+0.00015
26.07 01:50	0.29146	-0.00015
26.07 00:50	0.29102	+0.0007
25.07 23:50	0.2872	+0.00034
25.07 22:50	0.28942	+0.00077
25.07 21:50	0.2977	+0.00204
25.07 20:50	0.28455	-0.00056
25.07 19:50	0.28371	-0.00017
25.07 18:50	0.2832	+9.0E-5
25.07 17:50	0.27999	-0.00023
25.07 16:50	0.2837	+0.00068
25.07 15:50	0.28833	+0.00071
25.07 14:50	0.2807	+0.0018
25.07 13:50	0.27856	+0.00015
25.07 12:50	0.28376	-0.00319
25.07 11:50	0.28424	-0.00152
25.07 10:50	0.27901	+0.00171
25.07 09:50	0.27995	-0.00137
25.07 08:50	0.28532	-0.0018
25.07 07:50	0.29057	-0.0006
25.07 06:50	0.29418	+0.00066
25.07 05:50	0.29678	-7.0E-5
25.07 04:50	0.2938	-0.00067
25.07 03:50	0.29129

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.27056

макс: 0.33831

за месяц:

0.32489

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.32335	-0.00654
30.07.2026	0.32989	+0.01076
29.07.2026	0.31913	+0.01497
28.07.2026	0.30416	+0.01841
27.07.2026	0.28575	-0.003
26.07.2026	0.28875	+0.00177
25.07.2026	0.28698	-0.01547
24.07.2026	0.30245	-0.0024
23.07.2026	0.30485	+0.00141
22.07.2026	0.30344	-0.01682
21.07.2026	0.32026	-0.01276
20.07.2026	0.33302	-0.00278
19.07.2026	0.3358	+0.00239
18.07.2026	0.33341	+0.0052
17.07.2026	0.32821	+0.0084
16.07.2026	0.31981	-0.00605
15.07.2026	0.32586	+0.00132
14.07.2026	0.32454	-3.0E-5
13.07.2026	0.32457	+0.0106
12.07.2026	0.31397	+0.00772
11.07.2026	0.30625	+0.00206
10.07.2026	0.30419	-0.00088
09.07.2026	0.30507	+0.01039
08.07.2026	0.29468	+0.0109
07.07.2026	0.28378	+0.00177
06.07.2026	0.28201	+0.00433
05.07.2026	0.27768	+0.00221
04.07.2026	0.27547	+0.00127
03.07.2026	0.2742	+0.00134
02.07.2026	0.27286	+0.0023
01.07.2026	0.27056

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.15091

макс: 0.33831

за квартал:

0.32489

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.32335	-0.00654
30.07.2026	0.32989	+0.01076
29.07.2026	0.31913	+0.01497
28.07.2026	0.30416	+0.01841
27.07.2026	0.28575	-0.003
26.07.2026	0.28875	+0.00177
25.07.2026	0.28698	-0.01547
24.07.2026	0.30245	-0.0024
23.07.2026	0.30485	+0.00141
22.07.2026	0.30344	-0.01682
21.07.2026	0.32026	-0.01276
20.07.2026	0.33302	-0.00278
19.07.2026	0.3358	+0.00239
18.07.2026	0.33341	+0.0052
17.07.2026	0.32821	+0.0084
16.07.2026	0.31981	-0.00605
15.07.2026	0.32586	+0.00132
14.07.2026	0.32454	-3.0E-5
13.07.2026	0.32457	+0.0106
12.07.2026	0.31397	+0.00772
11.07.2026	0.30625	+0.00206
10.07.2026	0.30419	-0.00088
09.07.2026	0.30507	+0.01039
08.07.2026	0.29468	+0.0109
07.07.2026	0.28378	+0.00177
06.07.2026	0.28201	+0.00433
05.07.2026	0.27768	+0.00221
04.07.2026	0.27547	+0.00127
03.07.2026	0.2742	+0.00134
02.07.2026	0.27286	+0.0023
01.07.2026	0.27056	+0.00226
30.06.2026	0.2683	-0.01173
29.06.2026	0.28003	-0.00059
28.06.2026	0.28062	+0.00725
27.06.2026	0.27337	+0.00232
26.06.2026	0.27105	+0.00147
25.06.2026	0.26958	-0.00492
24.06.2026	0.2745	-0.00275
23.06.2026	0.27725	+0.01699
22.06.2026	0.26026	+0.00256
21.06.2026	0.2577	-0.00801
20.06.2026	0.26571	+0.00069
19.06.2026	0.26502	-0.00548
18.06.2026	0.2705	+0.01299
17.06.2026	0.25751	+0.00935
16.06.2026	0.24816	+0.0124
15.06.2026	0.23576	-0.00195
14.06.2026	0.23771	-0.00551
13.06.2026	0.24322	+0.01086
12.06.2026	0.23236	-0.00485
11.06.2026	0.23721	+0.00486
10.06.2026	0.23235	-0.01036
09.06.2026	0.24271	+0.00051
08.06.2026	0.2422	-0.01074
07.06.2026	0.25294	-0.00992
06.06.2026	0.26286	+0.01734
05.06.2026	0.24552	+0.00613
04.06.2026	0.23939	+0.03138
03.06.2026	0.20801	-0.02596
02.06.2026	0.23397	-0.01138
01.06.2026	0.24535	+0.01057
31.05.2026	0.23478	-0.00481
30.05.2026	0.23959	+0.03043
29.05.2026	0.20916	+0.04611
28.05.2026	0.16305	+0.00274
27.05.2026	0.16031	+0.0027
26.05.2026	0.15761	-0.00507
25.05.2026	0.16268	+0.01177
24.05.2026	0.15091	-0.02031
23.05.2026	0.17122	-0.01948
22.05.2026	0.1907	-0.05468
21.05.2026	0.24538	-0.00782
20.05.2026	0.2532	+0.00312
19.05.2026	0.25008	+0.01164
18.05.2026	0.23844	+0.00925
17.05.2026	0.22919	-0.00177
16.05.2026	0.23096	+0.0083
15.05.2026	0.22266	+0.00287
14.05.2026	0.21979	+0.01581
13.05.2026	0.20398	+0.00445
12.05.2026	0.19953	-0.00554
11.05.2026	0.20507	+0.01661
10.05.2026	0.18846	-0.00135
09.05.2026	0.18981	-0.0077
08.05.2026	0.19751	+0.01117
07.05.2026	0.18634	-0.01139
06.05.2026	0.19773	-0.0072
05.05.2026	0.20493	+0.01283
04.05.2026	0.1921	+0.00939
03.05.2026	0.18271	-0.02682
02.05.2026	0.20953

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот