Курсы криптовалют к Genius Terminal

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Польский злотый » Genius Terminal

Курс Genius Terminal (GENIUS) к польскому злотому (PLN)

Обновлено: 31.07.2026 03:40:02
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 1.2275 PLN, а общий объем торгов за 24 часа – 55 703 376 PLN. Рыночная капитализация составляет 411 675 532 PLN. За последние 24 часа курс Genius Terminal относительно польского злотого снизился на -0.19%. Изменение за неделю составило -5.87%.


	=
Калькулятор GENIUS - PLN / Обратный расчет: курс польского злотого к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

50%

Графики

Динамика изменения курса genius terminal относительно польского злотого, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1886

макс: 1.248

за сутки:

1.2275

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 03:40	1.2275	-0.0053
31.07 03:30	1.2328	-0.0021
31.07 03:20	1.2349	-0.0041
31.07 03:10	1.239	-0.0005
31.07 03:03	1.2395	+0.0001
31.07 03:00	1.2394	+0.0019
31.07 02:50	1.2375	-0.0011
31.07 02:40	1.2386	-0.0003
31.07 02:30	1.2389	+0.0005
31.07 02:20	1.2384	+0.0006
31.07 02:10	1.2378	+0.0052
31.07 02:00	1.2326	-0.0012
31.07 01:50	1.2338	-0.002
31.07 01:40	1.2358	-0.0018
31.07 01:30	1.2376	-0.0053
31.07 01:20	1.2429	-0.0046
31.07 01:10	1.2475	+0.0078
31.07 01:03	1.2397	-0.0029
31.07 01:00	1.2426	-0.0002
31.07 00:50	1.2428	-0.0005
31.07 00:40	1.2433	-0.0022
31.07 00:30	1.2455	-0.0025
31.07 00:20	1.248	+0.0238
31.07 00:10	1.2242	+0.0065
31.07 00:00	1.2177	+0.0056
30.07 23:50	1.2121	+0.0008
30.07 23:40	1.2113	+0.0002
30.07 23:30	1.2111	-0.0004
30.07 23:20	1.2115	+0.0008
30.07 23:10	1.2107	+0.0035
30.07 23:03	1.2072	-0.0005
30.07 23:00	1.2077	+0.0008
30.07 22:50	1.2069	-0.0012
30.07 22:40	1.2081	-0.0007
30.07 22:30	1.2088	-0.0023
30.07 22:20	1.2111	-0.0026
30.07 22:10	1.2137	+0.0062
30.07 22:00	1.2075	-0.003
30.07 21:50	1.2105	+0.0019
30.07 21:40	1.2086	+0.0012
30.07 21:30	1.2074	+0.0029
30.07 21:20	1.2045	-0.0008
30.07 21:10	1.2053	-0.0016
30.07 21:03	1.2069	-0.0006
30.07 21:00	1.2075	-0.002
30.07 20:50	1.2095	-0.006
30.07 20:40	1.2155	-
30.07 20:30	1.2155	-0.0019
30.07 20:20	1.2174	-0.0181
30.07 20:10	1.2355	-0.0027
30.07 20:00	1.2382	+0.0158
30.07 19:50	1.2224	+0.0008
30.07 19:40	1.2216	-0.0105
30.07 19:30	1.2321	+0.0085
30.07 19:20	1.2236	+0.0085
30.07 19:10	1.2151	+0.0021
30.07 19:03	1.213	+0.0008
30.07 19:00	1.2122	+0.0059
30.07 18:50	1.2063	+0.0074
30.07 18:40	1.1989	+0.004
30.07 18:30	1.1949	+0.0051
30.07 18:20	1.1898	-0.0084
30.07 18:10	1.1982	-0.0114
30.07 18:00	1.2096	-0.007
30.07 17:50	1.2166	-0.0035
30.07 17:40	1.2201	-0.0043
30.07 17:30	1.2244	-0.0002
30.07 17:20	1.2246	-0.0015
30.07 17:10	1.2261	-0.0008
30.07 17:03	1.2269	-0.0007
30.07 17:00	1.2276	+0.003
30.07 16:50	1.2246	+0.0016
30.07 16:40	1.223	+0.0028
30.07 16:30	1.2202	-0.0046
30.07 16:20	1.2248	-0.0025
30.07 16:10	1.2273	+0.0015
30.07 16:00	1.2258	+0.008
30.07 15:50	1.2178	+0.0003
30.07 15:40	1.2175	+0.0037
30.07 15:30	1.2138	-0.0039
30.07 15:20	1.2177	+0.0024
30.07 15:10	1.2153	+0.0034
30.07 15:03	1.2119	-0.0012
30.07 15:00	1.2131	+0.0022
30.07 14:50	1.2109	-0.0061
30.07 14:40	1.217	-0.0007
30.07 14:30	1.2177	+0.0041
30.07 14:20	1.2136	+0.0047
30.07 14:10	1.2089	-0.0035
30.07 14:00	1.2124	+0.0096
30.07 13:50	1.2028	+0.0062
30.07 13:40	1.1966	+0.0034
30.07 13:30	1.1932	-0.0029
30.07 13:20	1.1961	+0.0051
30.07 13:10	1.191	+0.0013
30.07 13:03	1.1897	+0.0011
30.07 13:00	1.1886	-0.0005
30.07 12:50	1.1891	-0.0017
30.07 12:40	1.1908	+0.0011
30.07 12:30	1.1897	-0.0092
30.07 12:20	1.1989	-0.0005
30.07 12:10	1.1994	-0.0016
30.07 12:03	1.201	-0.0002
30.07 12:00	1.2012	-0.0045
30.07 11:50	1.2057	-0.0018
30.07 11:40	1.2075	-0.0063
30.07 11:30	1.2138	+0.004
30.07 11:20	1.2098	+0.0056
30.07 11:10	1.2042	+0.0009
30.07 11:00	1.2033	-0.0029
30.07 10:50	1.2062	-0.0009
30.07 10:40	1.2071	-0.0006
30.07 10:30	1.2077	+0.0024
30.07 10:20	1.2053	+0.003
30.07 10:10	1.2023	+0.0028
30.07 10:03	1.1995	-0.0023
30.07 10:00	1.2018	+0.0035
30.07 08:40	1.1983	+0.0028
30.07 08:30	1.1955	-0.0007
30.07 08:20	1.1962	-0.0009
30.07 08:10	1.1971	-0.0008
30.07 08:03	1.1979	-0.0103
30.07 08:00	1.2082	-0.0057
30.07 07:50	1.2139	-0.0012
30.07 07:40	1.2151	-0.0009
30.07 07:30	1.216	-0.0027
30.07 07:20	1.2187	-0.0003
30.07 07:10	1.219	+0.0016
30.07 07:00	1.2174	-0.0052
30.07 06:50	1.2226	+0.0046
30.07 06:40	1.218	+0.0037
30.07 06:30	1.2143	-0.0014
30.07 06:20	1.2157	-0.002
30.07 06:10	1.2177	-0.0013
30.07 06:03	1.219	-
30.07 06:00	1.219	+0.0034
30.07 05:50	1.2156	-0.0008
30.07 05:40	1.2164	-0.0024
30.07 05:30	1.2188	-0.0077
30.07 05:20	1.2265	-0.003
30.07 05:10	1.2295	-0.0091
30.07 05:00	1.2386	-0.0002
30.07 04:50	1.2388	+0.0005
30.07 04:40	1.2383	+0.0003
30.07 04:30	1.238	+0.0055
30.07 04:20	1.2325	+0.0007
30.07 04:10	1.2318	+0.0022
30.07 04:03	1.2296	-0.0002
30.07 04:00	1.2298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1886

макс: 1.4545

за неделю:

1.2275

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 03:40	1.2275	+0.0019
31.07 02:50	1.2375	-0.0012
31.07 01:50	1.2338	-0.0002
31.07 00:50	1.2428	+0.0056
30.07 23:50	1.2121	+0.0008
30.07 22:50	1.2069	-0.003
30.07 21:50	1.2105	-0.002
30.07 20:50	1.2095	+0.0158
30.07 19:50	1.2224	+0.0059
30.07 18:50	1.2063	-0.007
30.07 17:50	1.2166	+0.003
30.07 16:50	1.2246	+0.008
30.07 15:50	1.2178	+0.0022
30.07 14:50	1.2109	+0.0096
30.07 13:50	1.2028	-0.0005
30.07 12:50	1.1891	-0.0045
30.07 11:50	1.2057	-0.0029
30.07 10:50	1.2062	+0.0035
30.07 08:40	1.1983	-0.0057
30.07 07:50	1.2139	-0.0052
30.07 06:50	1.2226	+0.0034
30.07 05:50	1.2156	-0.0002
30.07 04:50	1.2388	+0.0014
30.07 03:50	1.2284	-0.0022
30.07 02:50	1.2451	-0.003
30.07 01:50	1.2398	+0.0034
30.07 00:50	1.2398	-0.0013
29.07 23:50	1.2458	-0.0023
29.07 22:50	1.2581	-0.0053
29.07 21:50	1.2704	+0.0012
29.07 20:50	1.2827	-0.0066
29.07 19:50	1.2816	+0.0069
29.07 18:50	1.2752	-0.0009
29.07 17:50	1.2644	-0.0032
29.07 16:50	1.2695	+0.0009
29.07 15:50	1.2738	+0.0048
29.07 14:50	1.2817	+0.0113
29.07 13:50	1.2761	-0.0001
29.07 12:50	1.2661	-0.0075
29.07 11:50	1.2823	-0.0034
29.07 10:50	1.2938	+0.0054
29.07 09:50	1.2801	-0.0062
29.07 08:50	1.2789	-0.0013
29.07 07:50	1.2624	+0.0028
29.07 06:50	1.2745	-0.0073
29.07 05:50	1.2915	-0.0052
29.07 04:50	1.3077	-0.0038
29.07 03:50	1.3178	-0.0008
29.07 02:50	1.3308	-0.0016
29.07 01:50	1.3358	+0.0017
29.07 00:50	1.3484	+0.0005
28.07 23:50	1.3433	-0.0019
28.07 22:50	1.3544	+0.0003
28.07 21:50	1.3413	-0.0017
28.07 20:50	1.3506	-0.0018
28.07 19:50	1.3384	-0.0023
28.07 18:50	1.3417	+0.0018
28.07 17:50	1.3166	+0.0006
28.07 16:50	1.3054	+0.0029
28.07 15:50	1.3107	+0.0025
28.07 14:50	1.3139	+0.0026
28.07 13:50	1.3336	+0.0007
28.07 12:50	1.3368	-0.0005
28.07 11:50	1.3331	-0.0025
28.07 10:50	1.3427	+0.0007
28.07 09:50	1.3458	-0.0025
28.07 08:50	1.3498	-0.0002
28.07 07:50	1.333	-0.0094
28.07 06:50	1.3404	+0.0053
28.07 05:50	1.3563	-0.0081
28.07 04:50	1.3278	-0.0073
28.07 03:50	1.3958	-0.003
28.07 02:50	1.4004	+0.0018
28.07 01:50	1.4344	+0.002
28.07 00:50	1.4237	-0.0063
27.07 23:50	1.4432	+0.0012
27.07 22:50	1.4352	-0.0006
27.07 21:50	1.4497	+0.0166
27.07 20:50	1.4347	-0.0001
27.07 19:50	1.434	-0.0026
27.07 18:50	1.4253	+0.0077
27.07 17:50	1.4257	+0.0008
27.07 16:50	1.4045	+0.0059
27.07 15:50	1.4106	+0.005
27.07 14:50	1.4128	+0.0034
27.07 13:50	1.4254	-0.0039
27.07 12:50	1.4022	+0.0018
27.07 11:50	1.3988	+0.004
27.07 10:50	1.3871	-0.0106
27.07 09:50	1.3862	-0.0007
27.07 08:50	1.4196	+0.0029
27.07 07:50	1.4237	+0.0042
27.07 06:50	1.4263	+0.0088
27.07 05:50	1.4061	+0.0008
27.07 04:50	1.4171	+0.0022
27.07 03:50	1.4228	+0.0052
27.07 02:50	1.4208	+0.0019
27.07 01:50	1.4265	-0.0046
27.07 00:50	1.4314	+0.0004
26.07 23:50	1.4229	+0.002
26.07 22:50	1.4154	+0.0024
26.07 21:50	1.4227	-
26.07 20:50	1.4481	+0.009
26.07 19:50	1.4171	+0.0062
26.07 18:50	1.4177	+0.0089
26.07 17:50	1.4094	-0.0122
26.07 16:50	1.4251	+0.0047
26.07 15:50	1.391	+0.0009
26.07 14:50	1.357	+0.0014
26.07 13:50	1.3808	-0.0025
26.07 12:50	1.385	-0.0016
26.07 11:50	1.3777	-0.0034
26.07 10:50	1.3927	+0.0009
26.07 09:50	1.3794	-0.0059
26.07 08:50	1.3868	-
26.07 07:50	1.3837	-0.0018
26.07 06:50	1.3835	+0.0007
26.07 05:50	1.3721	-0.01
26.07 04:50	1.4101	+0.0064
26.07 03:50	1.3929	+0.0028
26.07 02:50	1.4058	-0.0007
26.07 01:50	1.3902	+0.0007
26.07 00:50	1.3923	-0.0035
25.07 23:50	1.4108	-0.0016
25.07 22:50	1.3999	-0.0035
25.07 21:50	1.361	-0.0101
25.07 20:50	1.4239	+0.0027
25.07 19:50	1.4282	+0.0008
25.07 18:50	1.4307	-0.0005
25.07 17:50	1.4471	+0.0011
25.07 16:50	1.4282	-0.0033
25.07 15:50	1.4052	-0.0036
25.07 14:50	1.4434	-0.0093
25.07 13:50	1.4545	-0.0008
25.07 12:50	1.4279	+0.0161
25.07 11:50	1.4255	+0.0079
25.07 10:50	1.4522	-0.0088
25.07 09:50	1.4473	+0.0069
25.07 08:50	1.42	+0.0087
25.07 07:50	1.3943	+0.0029
25.07 06:50	1.3772	-0.0031
25.07 05:50	1.3652	+0.0003
25.07 04:50	1.379	+0.0032
25.07 03:50	1.3909	-0.0004
25.07 02:50	1.3709	-0.0004
25.07 01:50	1.3686	-0.0089
25.07 00:50	1.3624	-0.0006
24.07 23:50	1.3643	+0.0018
24.07 22:50	1.3516	-0.0025
24.07 21:50	1.3493	+0.0003
24.07 20:50	1.3435	+0.0069
24.07 19:50	1.3417	-0.0015
24.07 18:50	1.3412	+0.0045
24.07 17:50	1.3248	+0.0005
24.07 16:50	1.3292	+0.0026
24.07 15:50	1.3244	-0.0007
24.07 14:50	1.3268	-0.0023
24.07 13:50	1.3368	+0.0014
24.07 12:50	1.3473	+0.0032
24.07 11:50	1.3446	+0.0082
24.07 10:50	1.3417	-0.002
24.07 09:50	1.3453	-0.0025
24.07 08:50	1.3383	+0.0049
24.07 07:50	1.3319	-0.003
24.07 06:50	1.3314	+0.0063
24.07 05:50	1.3163	-0.001
24.07 04:50	1.304

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 1.1886

макс: 1.4938

за месяц:

1.2275

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	1.2114	-0.0625
29.07.2026	1.2739	-0.0626
28.07.2026	1.3365	-0.0852
27.07.2026	1.4217	+0.0185
26.07.2026	1.4032	-0.0087
25.07.2026	1.4119	+0.0715
24.07.2026	1.3404	+0.0038
23.07.2026	1.3366	+0.0005
22.07.2026	1.3361	+0.0671
21.07.2026	1.269	+0.0475
20.07.2026	1.2215	+0.0108
19.07.2026	1.2107	-0.0087
18.07.2026	1.2194	-0.0186
17.07.2026	1.238	-0.0321
16.07.2026	1.2701	+0.0276
15.07.2026	1.2425	-0.0075
14.07.2026	1.25	-0.0035
13.07.2026	1.2535	-0.0405
12.07.2026	1.294	-0.0327
11.07.2026	1.3267	-0.0101
10.07.2026	1.3368	+0.0084
09.07.2026	1.3284	-0.0401
08.07.2026	1.3685	-0.0477
07.07.2026	1.4162	-0.0067
06.07.2026	1.4229	-0.0199
05.07.2026	1.4428	-0.0116
04.07.2026	1.4544	-0.0046
03.07.2026	1.459	-0.0059
02.07.2026	1.4649	-0.0162
01.07.2026	1.4811	-0.0127
30.06.2026	1.4938

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 1.1886

макс: 2.6254

за квартал:

1.2275

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	1.2114	-0.0625
29.07.2026	1.2739	-0.0626
28.07.2026	1.3365	-0.0852
27.07.2026	1.4217	+0.0185
26.07.2026	1.4032	-0.0087
25.07.2026	1.4119	+0.0715
24.07.2026	1.3404	+0.0038
23.07.2026	1.3366	+0.0005
22.07.2026	1.3361	+0.0671
21.07.2026	1.269	+0.0475
20.07.2026	1.2215	+0.0108
19.07.2026	1.2107	-0.0087
18.07.2026	1.2194	-0.0186
17.07.2026	1.238	-0.0321
16.07.2026	1.2701	+0.0276
15.07.2026	1.2425	-0.0075
14.07.2026	1.25	-0.0035
13.07.2026	1.2535	-0.0405
12.07.2026	1.294	-0.0327
11.07.2026	1.3267	-0.0101
10.07.2026	1.3368	+0.0084
09.07.2026	1.3284	-0.0401
08.07.2026	1.3685	-0.0477
07.07.2026	1.4162	-0.0067
06.07.2026	1.4229	-0.0199
05.07.2026	1.4428	-0.0116
04.07.2026	1.4544	-0.0046
03.07.2026	1.459	-0.0059
02.07.2026	1.4649	-0.0162
01.07.2026	1.4811	-0.0127
30.06.2026	1.4938	+0.0612
29.06.2026	1.4326	+0.002
28.06.2026	1.4306	-0.038
27.06.2026	1.4686	-0.0098
26.06.2026	1.4784	-0.0073
25.06.2026	1.4857	+0.0226
24.06.2026	1.4631	+0.0145
23.06.2026	1.4486	-0.0903
22.06.2026	1.5389	-0.0093
21.06.2026	1.5482	+0.0467
20.06.2026	1.5015	-0.0036
19.06.2026	1.5051	+0.0311
18.06.2026	1.474	-0.0643
17.06.2026	1.5383	-0.0555
16.06.2026	1.5938	-0.0838
15.06.2026	1.6776	+0.0107
14.06.2026	1.6669	+0.0378
13.06.2026	1.6291	-0.0757
12.06.2026	1.7048	+0.0271
11.06.2026	1.6777	-0.0312
10.06.2026	1.7089	+0.0758
09.06.2026	1.6331	-0.009
08.06.2026	1.6421	+0.0688
07.06.2026	1.5733	+0.0594
06.06.2026	1.5139	-0.1044
05.06.2026	1.6183	-0.0372
04.06.2026	1.6555	-0.2537
03.06.2026	1.9092	+0.2168
02.06.2026	1.6924	+0.0753
01.06.2026	1.6171	-0.068
31.05.2026	1.6851	+0.0339
30.05.2026	1.6512	-0.2379
29.05.2026	1.8891	-0.5338
28.05.2026	2.4229	-0.0497
27.05.2026	2.4726	-0.04
26.05.2026	2.5126	+0.0826
25.05.2026	2.43	-0.1954
24.05.2026	2.6254	+0.3115
23.05.2026	2.3139	+0.2305
22.05.2026	2.0834	+0.4667
21.05.2026	1.6167	+0.052
20.05.2026	1.5647	-0.0228
19.05.2026	1.5875	-0.0743
18.05.2026	1.6618	-0.0667
17.05.2026	1.7285	+0.0132
16.05.2026	1.7153	-0.0625
15.05.2026	1.7778	-0.0168
14.05.2026	1.7946	-0.1468
13.05.2026	1.9414	-0.0464
12.05.2026	1.9878	+0.0581
11.05.2026	1.9297	-0.1625
10.05.2026	2.0922	+0.0149
09.05.2026	2.0773	+0.0833
08.05.2026	1.994	-0.1142
07.05.2026	2.1082	+0.1256
06.05.2026	1.9826	+0.0625
05.05.2026	1.9201	-0.1278
04.05.2026	2.0479	-0.1
03.05.2026	2.1479	+0.2749
02.05.2026	1.873	+0.0388
01.05.2026	1.8342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот