Курсы криптовалют к Genius Terminal

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » Genius Terminal

Курс Genius Terminal (GENIUS) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:20:02
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 1.3375 PLN, а общий объем торгов за 24 часа – 60 588 930 PLN. Рыночная капитализация составляет 448 569 199 PLN. За последние 24 часа курс Genius Terminal относительно польского злотого снизился на -3.53%. Изменение за неделю составило +1.8%.


	=
Калькулятор GENIUS - PLN / Обратный расчет: курс польского злотого к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

33%

67%

Графики

Динамика изменения курса genius terminal относительно польского злотого, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3183

макс: 1.3876

за сутки:

1.3375

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
25.09 22:20	1.3375	-0.0034
25.09 22:10	1.3409	-0.0005
25.09 22:00	1.3414	+0.0007
25.09 21:50	1.3407	+0.0011
25.09 21:40	1.3396	+0.0016
25.09 21:30	1.338	-0.0013
25.09 21:20	1.3393	+0.0014
25.09 21:10	1.3379	-0.0015
25.09 21:03	1.3394	+0.0016
25.09 21:00	1.3378	+0.0033
25.09 20:50	1.3345	+0.0013
25.09 20:40	1.3332	-0.0064
25.09 20:30	1.3396	+0.0011
25.09 20:20	1.3385	+0.01
25.09 20:10	1.3285	+0.0008
25.09 20:00	1.3277	-0.0026
25.09 19:50	1.3303	-0.0056
25.09 19:40	1.3359	+0.0012
25.09 19:30	1.3347	-0.0046
25.09 19:20	1.3393	+0.0006
25.09 19:10	1.3387	+0.0049
25.09 19:03	1.3338	+0.0031
25.09 19:00	1.3307	-0.0031
25.09 18:50	1.3338	+0.0016
25.09 18:40	1.3322	-0.0049
25.09 18:30	1.3371	-0.0014
25.09 18:20	1.3385	+0.0025
25.09 18:10	1.336	+0.0056
25.09 18:00	1.3304	+0.004
25.09 17:50	1.3264	+0.0001
25.09 17:40	1.3263	+0.0022
25.09 17:30	1.3241	-0.0006
25.09 17:20	1.3247	+0.0064
25.09 17:10	1.3183	-0.0075
25.09 17:03	1.3258	+0.0006
25.09 17:00	1.3252	+0.0058
25.09 16:50	1.3194	-0.0088
25.09 16:40	1.3282	-0.0048
25.09 16:30	1.333	-0.005
25.09 16:20	1.338	-0.0077
25.09 16:10	1.3457	+0.0014
25.09 16:00	1.3443	+0.001
25.09 15:50	1.3433	+0.0006
25.09 15:40	1.3427	+0.0003
25.09 15:30	1.3424	+0.0099
25.09 15:20	1.3325	-0.0104
25.09 15:10	1.3429	+0.0014
25.09 15:03	1.3415	-0.0014
25.09 15:00	1.3429	-0.0129
25.09 14:50	1.3558	-0.0075
25.09 14:40	1.3633	+0.0088
25.09 14:30	1.3545	+0.0036
25.09 14:20	1.3509	-0.001
25.09 14:10	1.3519	+0.0002
25.09 14:00	1.3517	-0.0012
25.09 13:50	1.3529	-0.0003
25.09 13:40	1.3532	+0.0013
25.09 13:30	1.3519	+0.0075
25.09 13:20	1.3444	+0.0002
25.09 13:10	1.3442	-0.0007
25.09 13:03	1.3449	+0.0017
25.09 13:00	1.3432	-0.0047
25.09 12:50	1.3479	-0.0014
25.09 12:40	1.3493	+0.002
25.09 12:30	1.3473	+0.0013
25.09 12:20	1.346	-0.0047
25.09 12:10	1.3507	+0.0012
25.09 12:00	1.3495	-0.001
25.09 11:50	1.3505	-0.0004
25.09 11:40	1.3509	+0.0009
25.09 11:30	1.35	+0.0051
25.09 11:20	1.3449	+0.0045
25.09 11:10	1.3404	+0.0005
25.09 11:03	1.3399	+0.0002
25.09 11:00	1.3397	+0.0042
25.09 10:50	1.3355	-0.0041
25.09 10:40	1.3396	-0.0035
25.09 10:30	1.3431	+0.0038
25.09 10:20	1.3393	+0.003
25.09 10:10	1.3363	+0.0011
25.09 10:00	1.3352	-0.0077
25.09 09:50	1.3429	+0.0002
25.09 09:40	1.3427	+0.0008
25.09 09:30	1.3419	-0.0002
25.09 09:20	1.3421	-0.0013
25.09 09:10	1.3434	-0.0005
25.09 09:03	1.3439	+0.0006
25.09 09:00	1.3433	-0.0046
25.09 08:50	1.3479	-0.0008
25.09 08:40	1.3487	-0.0014
25.09 08:30	1.3501	-0.0022
25.09 08:20	1.3523	+0.0031
25.09 08:10	1.3492	+0.0026
25.09 08:00	1.3466	-0.0002
25.09 07:50	1.3468	-0.0022
25.09 07:40	1.349	+0.0029
25.09 07:30	1.3461	-0.0015
25.09 07:20	1.3476	+0.0067
25.09 07:10	1.3409	-0.0003
25.09 07:03	1.3412	-0.0005
25.09 07:00	1.3417	+0.0038
25.09 06:50	1.3379	+0.0009
25.09 06:40	1.337	+0.0059
25.09 06:30	1.3311	-0.0107
25.09 06:20	1.3418	-0.0039
25.09 06:10	1.3457	+0.0039
25.09 06:00	1.3418	+0.0011
25.09 05:50	1.3407	-0.0069
25.09 05:40	1.3476	-0.0074
25.09 05:30	1.355	-0.0022
25.09 05:20	1.3572	-0.0014
25.09 05:10	1.3586	+0.0013
25.09 05:03	1.3573	-0.0004
25.09 05:00	1.3577	-0.0009
25.09 04:50	1.3586	+0.0023
25.09 04:40	1.3563	-0.0127
25.09 04:30	1.369	-0.0046
25.09 04:20	1.3736	-0.0013
25.09 04:10	1.3749	+0.0021
25.09 04:00	1.3728	+0.0031
25.09 03:50	1.3697	+0.0003
25.09 03:40	1.3694	-0.0011
25.09 03:30	1.3705	-0.0011
25.09 03:20	1.3716	+0.0019
25.09 03:10	1.3697	+0.002
25.09 03:03	1.3677	-0.0001
25.09 03:00	1.3678	+0.0003
25.09 02:50	1.3675	+0.0025
25.09 02:40	1.365	-0.0042
25.09 02:30	1.3692	-0.0031
25.09 02:20	1.3723	-0.0002
25.09 02:10	1.3725	+0.001
25.09 02:00	1.3715	+0.0057
25.09 01:50	1.3658	-0.0021
25.09 01:40	1.3679	-0.0011
25.09 01:30	1.369	+0.0028
25.09 01:20	1.3662	-0.0056
25.09 01:10	1.3718	-0.0041
25.09 01:03	1.3759	-0.0012
25.09 01:00	1.3771	-0.0043
25.09 00:50	1.3814	-0.0048
25.09 00:40	1.3862	+0.0009
25.09 00:30	1.3853	+0.0022
25.09 00:20	1.3831	-
25.09 00:10	1.3831	-0.0001
25.09 00:00	1.3832	-0.0009
24.09 23:50	1.3841	-0.0023
24.09 23:40	1.3864	-0.0008
24.09 23:30	1.3872	+0.0013
24.09 23:20	1.3859	-0.0006
24.09 23:10	1.3865	-0.0011
24.09 23:03	1.3876	+0.0012
24.09 23:00	1.3864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2478

макс: 1.4795

за неделю:

1.3375

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
25.09 22:20	1.3375	+0.0007
25.09 21:50	1.3407	+0.0033
25.09 20:50	1.3345	-0.0026
25.09 19:50	1.3303	-0.0031
25.09 18:50	1.3338	+0.004
25.09 17:50	1.3264	+0.0058
25.09 16:50	1.3194	+0.001
25.09 15:50	1.3433	-0.0129
25.09 14:50	1.3558	-0.0012
25.09 13:50	1.3529	-0.0047
25.09 12:50	1.3479	-0.001
25.09 11:50	1.3505	+0.0042
25.09 10:50	1.3355	-0.0077
25.09 09:50	1.3429	-0.0046
25.09 08:50	1.3479	-0.0002
25.09 07:50	1.3468	+0.0038
25.09 06:50	1.3379	+0.0011
25.09 05:50	1.3407	-0.0009
25.09 04:50	1.3586	+0.0031
25.09 03:50	1.3697	+0.0003
25.09 02:50	1.3675	+0.0057
25.09 01:50	1.3658	-0.0043
25.09 00:50	1.3814	-0.0009
24.09 23:50	1.3841	+0.003
24.09 22:50	1.3834	-0.0031
24.09 21:50	1.3783	+0.0006
24.09 20:50	1.3672	-0.0027
24.09 19:50	1.3639	-0.002
24.09 18:50	1.37	-0.0089
24.09 17:50	1.366	-0.0026
24.09 16:50	1.3466	-0.0076
24.09 15:50	1.3475	-0.0011
24.09 14:50	1.3456	-0.0089
24.09 13:50	1.355	-0.0022
24.09 12:50	1.3435	+0.0043
24.09 11:50	1.3442	-0.0031
24.09 10:50	1.3621	+0.0028
24.09 09:50	1.3632	-0.0038
24.09 08:50	1.3681	-0.002
24.09 07:50	1.358	+0.0004
24.09 06:50	1.333	+0.0001
24.09 05:50	1.3293	+0.0006
24.09 04:50	1.3195	+0.0002
24.09 03:50	1.3126	+0.0023
24.09 02:50	1.3111	+0.0038
24.09 01:50	1.3044	+0.0003
24.09 00:50	1.3014	-0.0005
23.09 23:50	1.2993	+0.0012
23.09 22:50	1.297	+0.0046
23.09 21:50	1.2717	-0.0014
23.09 20:50	1.2792	+0.002
23.09 19:50	1.2795	+0.0044
23.09 18:50	1.2622	+0.0127
23.09 17:50	1.2922	-0.0152
23.09 16:50	1.361	+0.0007
23.09 15:50	1.3753	+0.0035
23.09 14:50	1.3475	+0.0005
23.09 13:50	1.3628	-0.0086
23.09 12:50	1.3611	-0.0062
23.09 11:50	1.3632	+0.0019
23.09 10:50	1.3467	-0.001
23.09 09:50	1.3566	-0.013
23.09 08:50	1.3626	+0.0167
23.09 07:50	1.3592	-0.002
23.09 06:50	1.3469	+0.0031
23.09 05:50	1.3409	-0.002
23.09 04:50	1.3373	+0.0009
23.09 03:50	1.3263	+0.0089
23.09 02:50	1.3291	+0.0015
23.09 01:50	1.3185	-0.003
23.09 00:50	1.3103	-0.0025
22.09 23:50	1.3051	-0.0019
22.09 22:50	1.3	-0.0006
22.09 21:50	1.2933	-0.0005
22.09 20:50	1.3006	+0.0044
22.09 19:50	1.2786	+0.0064
22.09 18:50	1.2923	+0.0064
22.09 17:50	1.2944	+0.0036
22.09 16:50	1.3116	+0.0071
22.09 15:50	1.304	+0.0016
22.09 14:50	1.2972	-0.0011
22.09 13:50	1.3042	-0.0057
22.09 12:50	1.2968	-0.0002
22.09 11:50	1.3153	+0.0023
22.09 10:50	1.3165	-0.0012
22.09 09:50	1.3318	-0.0002
22.09 08:50	1.3369	+0.0002
22.09 07:50	1.315	-0.0062
22.09 06:50	1.3113	-0.0135
22.09 05:50	1.3137	-0.0468
22.09 04:50	1.3706	-0.0233
22.09 03:50	1.4017	-0.0002
22.09 02:50	1.3629	+0.0005
22.09 01:50	1.3324	+0.0061
22.09 00:50	1.3198	+0.0004
21.09 23:50	1.305	-0.007
21.09 22:50	1.3329	+0.0018
21.09 21:50	1.3258	-0.0067
21.09 20:50	1.3235	-0.0012
21.09 19:50	1.3423	+0.0072
21.09 18:50	1.354	+0.0007
21.09 17:50	1.3566	-0.005
21.09 16:50	1.3714	-0.0055
21.09 15:50	1.386	-0.0058
21.09 14:50	1.4	-0.0011
21.09 13:50	1.4034	-0.0134
21.09 12:50	1.4317	-0.0044
21.09 11:50	1.4244	-0.0088
21.09 10:50	1.4451	+0.0012
21.09 09:50	1.4392	-0.0002
21.09 08:50	1.4753	-0.0048
21.09 07:50	1.4647	+0.0031
21.09 06:50	1.4795	+0.0291
21.09 05:50	1.4085	+0.0109
21.09 04:50	1.4246	+0.0014
21.09 03:50	1.44	-0.0037
21.09 02:50	1.4261	+0.0049
21.09 01:50	1.4422	-0.0081
21.09 00:50	1.4317	-0.0077
20.09 23:50	1.4422	+0.0092
20.09 22:50	1.4549	+0.007
20.09 21:50	1.3984	-0.0001
20.09 20:50	1.3479	-0.0002
20.09 19:50	1.3453	+0.0111
20.09 18:50	1.319	-0.009
20.09 17:50	1.337	+0.0063
20.09 16:50	1.3574	+0.007
20.09 15:50	1.3228	+0.0055
20.09 14:50	1.2968	+0.0042
20.09 13:50	1.294	-0.0014
20.09 12:50	1.3159	+0.0152
20.09 11:50	1.3721	+0.0168
20.09 10:50	1.389	-0.0019
20.09 09:50	1.4072	+0.0429
20.09 08:50	1.4506	+0.0633
20.09 07:50	1.352	+0.0191
20.09 06:50	1.3038	-0.0184
20.09 05:50	1.3004	+0.0047
20.09 04:50	1.304	+0.0059
20.09 03:50	1.3164	-0.0004
20.09 02:50	1.2913	+0.0022
20.09 01:50	1.2931	-0.0036
20.09 00:50	1.2941	-0.0021
19.09 23:50	1.3002	-0.0028
19.09 22:50	1.2918	+0.0057
19.09 21:50	1.3015	+0.0064
19.09 20:50	1.2866	-0.0056
19.09 19:50	1.2721	+0.0097
19.09 18:50	1.2784	+0.0063
19.09 17:50	1.2731	+0.0051
19.09 16:50	1.2923	-0.0037
19.09 15:50	1.3194	+0.0031
19.09 14:50	1.2933	-0.0146
19.09 13:50	1.3017	+0.0032
19.09 12:50	1.2592	+0.0012
19.09 11:50	1.2856	+0.0004
19.09 10:50	1.2807	+0.0056
19.09 09:50	1.3036	+0.0069
19.09 08:50	1.295	+0.0036
19.09 07:50	1.2668	+0.0019
19.09 06:50	1.2861	+0.0049
19.09 05:50	1.27	-0.0058
19.09 04:50	1.2478	-0.0139
19.09 03:50	1.2838	+0.0028
19.09 02:50	1.2878	+0.0033
19.09 01:50	1.2838	+0.0001
19.09 00:50	1.2868	-0.0081
18.09 23:50	1.3139

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 1.0463

макс: 1.4795

за месяц:

1.3375

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.09.2026	1.3538	+0.0215
23.09.2026	1.3323	+0.0148
22.09.2026	1.3175	-0.0738
21.09.2026	1.3913	+0.0266
20.09.2026	1.3647	+0.0778
19.09.2026	1.2869	-0.0193
18.09.2026	1.3062	+0.0285
17.09.2026	1.2777	+0.1392
16.09.2026	1.1385	+0.0004
15.09.2026	1.1381	+0.0022
14.09.2026	1.1359	+0.0168
13.09.2026	1.1191	-0.0038
12.09.2026	1.1229	+0.0314
11.09.2026	1.0915	+0.0314
10.09.2026	1.0601	-0.0616
09.09.2026	1.1217	+0.0114
08.09.2026	1.1103	+0.0173
07.09.2026	1.093	-0.0093
06.09.2026	1.1023	-0.0119
05.09.2026	1.1142	+0.0394
04.09.2026	1.0748	+0.0037
03.09.2026	1.0711	+0.0196
02.09.2026	1.0515	+0.0052
01.09.2026	1.0463	-0.0086
31.08.2026	1.0549	-0.01
30.08.2026	1.0649	+0.0048
29.08.2026	1.0601	-0.0039
28.08.2026	1.064	-0.0652
27.08.2026	1.1292	-0.0026
26.08.2026	1.1318

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 1.0463

макс: 1.4938

за квартал:

1.3375

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.09.2026	1.3538	+0.0215
23.09.2026	1.3323	+0.0148
22.09.2026	1.3175	-0.0738
21.09.2026	1.3913	+0.0266
20.09.2026	1.3647	+0.0778
19.09.2026	1.2869	-0.0193
18.09.2026	1.3062	+0.0285
17.09.2026	1.2777	+0.1392
16.09.2026	1.1385	+0.0004
15.09.2026	1.1381	+0.0022
14.09.2026	1.1359	+0.0168
13.09.2026	1.1191	-0.0038
12.09.2026	1.1229	+0.0314
11.09.2026	1.0915	+0.0314
10.09.2026	1.0601	-0.0616
09.09.2026	1.1217	+0.0114
08.09.2026	1.1103	+0.0173
07.09.2026	1.093	-0.0093
06.09.2026	1.1023	-0.0119
05.09.2026	1.1142	+0.0394
04.09.2026	1.0748	+0.0037
03.09.2026	1.0711	+0.0196
02.09.2026	1.0515	+0.0052
01.09.2026	1.0463	-0.0086
31.08.2026	1.0549	-0.01
30.08.2026	1.0649	+0.0048
29.08.2026	1.0601	-0.0039
28.08.2026	1.064	-0.0652
27.08.2026	1.1292	-0.0026
26.08.2026	1.1318	-0.065
23.08.2026	1.1968	-0.0338
22.08.2026	1.2306	+0.019
21.08.2026	1.2116	+0.0183
20.08.2026	1.1933	-0.0944
19.08.2026	1.2877	-0.0807
18.08.2026	1.3684	-0.0111
17.08.2026	1.3795	-0.0045
16.08.2026	1.384	-0.0016
15.08.2026	1.3856	-0.0264
14.08.2026	1.412	-0.0084
13.08.2026	1.4204	+0.0157
12.08.2026	1.4047	+0.0356
11.08.2026	1.3691	+0.0713
10.08.2026	1.2978	+0.0148
09.08.2026	1.283	+0.0066
08.08.2026	1.2764	-
07.08.2026	1.2764	-0.0267
06.08.2026	1.3031	-0.0066
05.08.2026	1.3097	-0.0176
04.08.2026	1.3273	+0.0558
03.08.2026	1.2715	+0.048
02.08.2026	1.2235	-0.0058
01.08.2026	1.2293	-0.0099
31.07.2026	1.2392	+0.0278
30.07.2026	1.2114	-0.0625
29.07.2026	1.2739	-0.0626
28.07.2026	1.3365	-0.0852
27.07.2026	1.4217	+0.0185
26.07.2026	1.4032	-0.0087
25.07.2026	1.4119	+0.0715
24.07.2026	1.3404	+0.0038
23.07.2026	1.3366	+0.0005
22.07.2026	1.3361	+0.0671
21.07.2026	1.269	+0.0475
20.07.2026	1.2215	+0.0108
19.07.2026	1.2107	-0.0087
18.07.2026	1.2194	-0.0186
17.07.2026	1.238	-0.0321
16.07.2026	1.2701	+0.0276
15.07.2026	1.2425	-0.0075
14.07.2026	1.25	-0.0035
13.07.2026	1.2535	-0.0405
12.07.2026	1.294	-0.0327
11.07.2026	1.3267	-0.0101
10.07.2026	1.3368	+0.0084
09.07.2026	1.3284	-0.0401
08.07.2026	1.3685	-0.0477
07.07.2026	1.4162	-0.0067
06.07.2026	1.4229	-0.0199
05.07.2026	1.4428	-0.0116
04.07.2026	1.4544	-0.0046
03.07.2026	1.459	-0.0059
02.07.2026	1.4649	-0.0162
01.07.2026	1.4811	-0.0127
30.06.2026	1.4938	+0.0612
29.06.2026	1.4326	+0.002
28.06.2026	1.4306	-0.038
27.06.2026	1.4686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот