Курсы криптовалют к Genius Terminal

Bitcoin 84001.63
Эфириум 2693.04
Tether USDt 0.99985
BNB 775.11
XRP 1.5709
USDC 0.99993
Solana 121.9
TRON 0.3374
Zcash 1547.06
Hyperliquid 91.5828
Dogecoin 0.09812
Monero 557.39
Chainlink 13.8728
Cardano 0.25514
UNUS SED LEO 8.8318
Stellar 0.22022
Bitcoin Cash 339.99
NEAR Protocol 5.0478
Uniswap 9.6006
Лайткоин 71.0525

Все криптовалюты » Польский злотый » Genius Terminal

Курс польского злотого (PLN) к Genius Terminal (GENIUS)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор PLN - GENIUS / Обратный расчет: курс Genius Terminal к польскому злотому

Графики

Динамика изменения курса польского злотого относительно genius terminal, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72138

макс: 0.75857

за сутки:

0.74677

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	0.74677	-0.00049
25.09 23:00	0.74726	-0.00032
25.09 22:50	0.74758	+0.00052
25.09 22:40	0.74706	-8.0E-5
25.09 22:30	0.74714	-0.00052
25.09 22:20	0.74766	+0.00188
25.09 22:10	0.74578	+0.00027
25.09 22:00	0.74551	-0.00037
25.09 21:50	0.74588	-0.00062
25.09 21:40	0.7465	-0.0009
25.09 21:30	0.7474	+0.00075
25.09 21:20	0.74665	-0.0008
25.09 21:10	0.74745	+0.00085
25.09 21:03	0.7466	-0.00088
25.09 21:00	0.74748	-0.00184
25.09 20:50	0.74932	-0.00077
25.09 20:40	0.75009	+0.00361
25.09 20:30	0.74648	-0.00061
25.09 20:20	0.74709	-0.00562
25.09 20:10	0.75271	-0.00046
25.09 20:00	0.75317	+0.00144
25.09 19:50	0.75173	+0.00317
25.09 19:40	0.74856	-0.00065
25.09 19:30	0.74921	+0.00255
25.09 19:20	0.74666	-0.00032
25.09 19:10	0.74698	-0.00275
25.09 19:03	0.74973	-0.00175
25.09 19:00	0.75148	+0.00175
25.09 18:50	0.74973	-0.00089
25.09 18:40	0.75062	+0.00273
25.09 18:30	0.74789	+0.00079
25.09 18:20	0.7471	-0.00138
25.09 18:10	0.74848	-0.00318
25.09 18:00	0.75166	-0.00227
25.09 17:50	0.75393	-4.0E-5
25.09 17:40	0.75397	-0.00124
25.09 17:30	0.75521	+0.00031
25.09 17:20	0.7549	-0.00367
25.09 17:10	0.75857	+0.00434
25.09 17:03	0.75423	-0.00039
25.09 17:00	0.75462	-0.00332
25.09 16:50	0.75794	+0.00503
25.09 16:40	0.75291	+0.00273
25.09 16:30	0.75018	+0.0028
25.09 16:20	0.74738	+0.00425
25.09 16:10	0.74313	-0.00078
25.09 16:00	0.74391	-0.00054
25.09 15:50	0.74445	-0.0003
25.09 15:40	0.74475	-0.00017
25.09 15:30	0.74492	-0.00554
25.09 15:20	0.75046	+0.00578
25.09 15:10	0.74468	-0.00075
25.09 15:03	0.74543	+0.00076
25.09 15:00	0.74467	+0.00711
25.09 14:50	0.73756	+0.00404
25.09 14:40	0.73352	-0.00477
25.09 14:30	0.73829	-0.00196
25.09 14:20	0.74025	+0.00057
25.09 14:10	0.73968	-0.00014
25.09 14:00	0.73982	+0.00067
25.09 13:50	0.73915	+0.00019
25.09 13:40	0.73896	-0.00075
25.09 13:30	0.73971	-0.00411
25.09 13:20	0.74382	-0.00012
25.09 13:10	0.74394	+0.00038
25.09 13:03	0.74356	-0.00091
25.09 13:00	0.74447	+0.00255
25.09 12:50	0.74192	+0.0008
25.09 12:40	0.74112	-0.00113
25.09 12:30	0.74225	-0.00069
25.09 12:20	0.74294	+0.0026
25.09 12:10	0.74034	-0.00066
25.09 12:00	0.741	+0.00052
25.09 11:50	0.74048	+0.00022
25.09 11:40	0.74026	-0.00046
25.09 11:30	0.74072	-0.00285
25.09 11:20	0.74357	-0.00248
25.09 11:10	0.74605	-0.00025
25.09 11:03	0.7463	-0.00015
25.09 11:00	0.74645	-0.00234
25.09 10:50	0.74879	+0.0023
25.09 10:40	0.74649	+0.00196
25.09 10:30	0.74453	-0.00211
25.09 10:20	0.74664	-0.00172
25.09 10:10	0.74836	-0.0006
25.09 10:00	0.74896	+0.00432
25.09 09:50	0.74464	-0.00013
25.09 09:40	0.74477	-0.00043
25.09 09:30	0.7452	+0.00012
25.09 09:20	0.74508	+0.00072
25.09 09:10	0.74436	+0.00024
25.09 09:03	0.74412	-0.00029
25.09 09:00	0.74441	+0.00251
25.09 08:50	0.7419	+0.00044
25.09 08:40	0.74146	+0.00076
25.09 08:30	0.7407	+0.0012
25.09 08:20	0.7395	-0.0017
25.09 08:10	0.7412	-0.00142
25.09 08:00	0.74262	+0.00012
25.09 07:50	0.7425	+0.00122
25.09 07:40	0.74128	-0.00159
25.09 07:30	0.74287	+0.00083
25.09 07:20	0.74204	-0.0037
25.09 07:10	0.74574	+0.00014
25.09 07:03	0.7456	+0.00026
25.09 07:00	0.74534	-0.00213
25.09 06:50	0.74747	-0.00045
25.09 06:40	0.74792	-0.00331
25.09 06:30	0.75123	+0.00595
25.09 06:20	0.74528	+0.00218
25.09 06:10	0.7431	-0.00219
25.09 06:00	0.74529	-0.00061
25.09 05:50	0.7459	+0.00382
25.09 05:40	0.74208	+0.00407
25.09 05:30	0.73801	+0.00118
25.09 05:20	0.73683	+0.00078
25.09 05:10	0.73605	-0.00071
25.09 05:03	0.73676	+0.00024
25.09 05:00	0.73652	+0.00049
25.09 04:50	0.73603	-0.00129
25.09 04:40	0.73732	+0.00688
25.09 04:30	0.73044	+0.00241
25.09 04:20	0.72803	+0.00073
25.09 04:10	0.7273	-0.00115
25.09 04:00	0.72845	-0.00164
25.09 03:50	0.73009	-0.00016
25.09 03:40	0.73025	+0.00057
25.09 03:30	0.72968	+0.00059
25.09 03:20	0.72909	-0.00101
25.09 03:10	0.7301	-0.00106
25.09 03:03	0.73116	+4.0E-5
25.09 03:00	0.73112	-0.00012
25.09 02:50	0.73124	-0.00137
25.09 02:40	0.73261	+0.00228
25.09 02:30	0.73033	+0.00163
25.09 02:20	0.7287	+0.00012
25.09 02:10	0.72858	-0.00057
25.09 02:00	0.72915	-0.00301
25.09 01:50	0.73216	+0.00109
25.09 01:40	0.73107	+0.0006
25.09 01:30	0.73047	-0.00149
25.09 01:20	0.73196	+0.00297
25.09 01:10	0.72899	+0.00221
25.09 01:03	0.72678	+0.00064
25.09 01:00	0.72614	+0.00225
25.09 00:50	0.72389	+0.00251
25.09 00:40	0.72138	-0.00047
25.09 00:30	0.72185	-0.00119
25.09 00:20	0.72304	+2.0E-5
25.09 00:10	0.72302	+7.0E-5
25.09 00:00	0.72295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67589

макс: 0.80142

за неделю:

0.74677

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	0.74677	-0.00032
25.09 22:50	0.74758	-0.00037
25.09 21:50	0.74588	-0.00184
25.09 20:50	0.74932	+0.00144
25.09 19:50	0.75173	+0.00175
25.09 18:50	0.74973	-0.00227
25.09 17:50	0.75393	-0.00332
25.09 16:50	0.75794	-0.00054
25.09 15:50	0.74445	+0.00711
25.09 14:50	0.73756	+0.00067
25.09 13:50	0.73915	+0.00255
25.09 12:50	0.74192	+0.00052
25.09 11:50	0.74048	-0.00234
25.09 10:50	0.74879	+0.00432
25.09 09:50	0.74464	+0.00251
25.09 08:50	0.7419	+0.00012
25.09 07:50	0.7425	-0.00213
25.09 06:50	0.74747	-0.00061
25.09 05:50	0.7459	+0.00049
25.09 04:50	0.73603	-0.00164
25.09 03:50	0.73009	-0.00012
25.09 02:50	0.73124	-0.00301
25.09 01:50	0.73216	+0.00225
25.09 00:50	0.72389	+0.00044
24.09 23:50	0.72251	-0.00155
24.09 22:50	0.72286	+0.00162
24.09 21:50	0.72552	-0.00036
24.09 20:50	0.73144	+0.00145
24.09 19:50	0.73321	+0.00106
24.09 18:50	0.72992	+0.0048
24.09 17:50	0.73205	+0.0014
24.09 16:50	0.74264	+0.00417
24.09 15:50	0.74214	+0.00063
24.09 14:50	0.74316	+0.00491
24.09 13:50	0.738	+0.00122
24.09 12:50	0.74434	-0.00238
24.09 11:50	0.74393	+0.00167
24.09 10:50	0.73417	-0.00151
24.09 09:50	0.73359	+0.00204
24.09 08:50	0.73095	+0.00108
24.09 07:50	0.73636	-0.00021
24.09 06:50	0.75017	-4.0E-5
24.09 05:50	0.75226	-0.00031
24.09 04:50	0.75785	-0.00015
24.09 03:50	0.76186	-0.00133
24.09 02:50	0.76269	-0.00224
24.09 01:50	0.76665	-0.00021
24.09 00:50	0.76842	+0.00025
23.09 23:50	0.76967	-0.00073
23.09 22:50	0.77102	-0.00285
23.09 21:50	0.78637	+0.00088
23.09 20:50	0.78172	-0.00121
23.09 19:50	0.78156	-0.00275
23.09 18:50	0.79228	-0.00752
23.09 17:50	0.77387	+0.00831
23.09 16:50	0.73476	-0.00037
23.09 15:50	0.72711	-0.00187
23.09 14:50	0.74209	-0.00026
23.09 13:50	0.73378	+0.00467
23.09 12:50	0.73468	+0.00339
23.09 11:50	0.73355	-0.00102
23.09 10:50	0.74254	+0.00053
23.09 09:50	0.73714	+0.00706
23.09 08:50	0.73392	-0.00895
23.09 07:50	0.73573	+0.00111
23.09 06:50	0.74242	-0.00174
23.09 05:50	0.74579	+0.00112
23.09 04:50	0.74778	-0.0005
23.09 03:50	0.75395	-0.005
23.09 02:50	0.75238	-0.00086
23.09 01:50	0.75845	+0.00179
23.09 00:50	0.76317	+0.00145
22.09 23:50	0.76623	+0.00112
22.09 22:50	0.76925	+0.00035
22.09 21:50	0.77324	+0.0003
22.09 20:50	0.76885	-0.00268
22.09 19:50	0.78212	-0.00381
22.09 18:50	0.77379	-0.00382
22.09 17:50	0.77258	-0.00212
22.09 16:50	0.76244	-0.00414
22.09 15:50	0.76687	-0.00095
22.09 14:50	0.77086	+0.00065
22.09 13:50	0.76673	+0.00339
22.09 12:50	0.77113	+0.00014
22.09 11:50	0.76028	-0.00133
22.09 10:50	0.7596	+0.00067
22.09 09:50	0.75085	+0.00016
22.09 08:50	0.74797	-8.0E-5
22.09 07:50	0.76043	+0.00357
22.09 06:50	0.76263	+0.00791
22.09 05:50	0.7612	+0.02579
22.09 04:50	0.72961	+0.01207
22.09 03:50	0.7134	+0.0001
22.09 02:50	0.73373	-0.00031
22.09 01:50	0.75053	-0.00351
22.09 00:50	0.75769	-0.00027
21.09 23:50	0.7663	+0.00396
21.09 22:50	0.75024	-0.00103
21.09 21:50	0.75426	+0.0038
21.09 20:50	0.75559	+0.00063
21.09 19:50	0.745	-0.00388
21.09 18:50	0.73854	-0.00038
21.09 17:50	0.73716	+0.00267
21.09 16:50	0.72916	+0.00291
21.09 15:50	0.72148	+0.003
21.09 14:50	0.71428	+0.00056
21.09 13:50	0.71255	+0.00659
21.09 12:50	0.69848	+0.0022
21.09 11:50	0.70205	+0.00423
21.09 10:50	0.69201	-0.00059
21.09 09:50	0.69484	+0.00012
21.09 08:50	0.67781	+0.00223
21.09 07:50	0.68275	-0.00141
21.09 06:50	0.67589	-0.01442
21.09 05:50	0.71	-0.00536
21.09 04:50	0.70197	-0.00068
21.09 03:50	0.69445	+0.00181
21.09 02:50	0.70122	-0.00233
21.09 01:50	0.69337	+0.004
21.09 00:50	0.69846	+0.00373
20.09 23:50	0.6934	-0.00433
20.09 22:50	0.68733	-0.00355
20.09 21:50	0.7151	+0.0001
20.09 20:50	0.74187	+0.00012
20.09 19:50	0.74333	-0.00633
20.09 18:50	0.75817	+0.00504
20.09 17:50	0.74796	-0.0034
20.09 16:50	0.73669	-0.00401
20.09 15:50	0.75599	-0.00323
20.09 14:50	0.7711	-0.00252
20.09 13:50	0.77282	+0.00082
20.09 12:50	0.75993	-0.008
20.09 11:50	0.7288	-0.00863
20.09 10:50	0.71996	+0.00096
20.09 09:50	0.71064	-0.01977
20.09 08:50	0.68935	-0.03304
20.09 07:50	0.73962	-0.01109
20.09 06:50	0.76701	+0.01103
20.09 05:50	0.769	-0.00274
20.09 04:50	0.76685	-0.0034
20.09 03:50	0.75966	+0.00024
20.09 02:50	0.77442	-0.00129
20.09 01:50	0.77331	+0.00217
20.09 00:50	0.77274	+0.00121
19.09 23:50	0.76912	+0.00168
19.09 22:50	0.77414	-0.00335
19.09 21:50	0.76835	-0.00383
19.09 20:50	0.77723	+0.00346
19.09 19:50	0.78609	-0.00587
19.09 18:50	0.78223	-0.00387
19.09 17:50	0.78548	-0.00307
19.09 16:50	0.77384	+0.00217
19.09 15:50	0.7579	-0.00185
19.09 14:50	0.77321	+0.0087
19.09 13:50	0.76824	-0.00204
19.09 12:50	0.79418	-0.00073
19.09 11:50	0.77784	-0.00024
19.09 10:50	0.78084	-0.00327
19.09 09:50	0.76712	-0.00409
19.09 08:50	0.77217	-0.00224
19.09 07:50	0.78939	-0.00114
19.09 06:50	0.77755	-0.003
19.09 05:50	0.78739	+0.00373
19.09 04:50	0.80142	+0.0085
19.09 03:50	0.77895	-0.00167
19.09 02:50	0.77649	-0.00202
19.09 01:50	0.77894	-3.0E-5
19.09 00:50	0.77711	+0.00469
18.09 23:50	0.76111

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.67589

макс: 0.95578

за месяц:

0.74677

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.73866	-0.01194
23.09.2026	0.7506	-0.00843
22.09.2026	0.75903	+0.04025
21.09.2026	0.71878	-0.014
20.09.2026	0.73278	-0.04429
19.09.2026	0.77707	+0.01149
18.09.2026	0.76558	-0.01706
17.09.2026	0.78264	-0.09569
16.09.2026	0.87833	-0.00036
15.09.2026	0.87869	-0.00165
14.09.2026	0.88034	-0.01323
13.09.2026	0.89357	+0.00299
12.09.2026	0.89058	-0.02558
11.09.2026	0.91616	-0.02711
10.09.2026	0.94327	+0.05179
09.09.2026	0.89148	-0.00918
08.09.2026	0.90066	-0.01421
07.09.2026	0.91487	+0.00767
06.09.2026	0.9072	+0.00972
05.09.2026	0.89748	-0.03295
04.09.2026	0.93043	-0.00315
03.09.2026	0.93358	-0.01743
02.09.2026	0.95101	-0.00477
01.09.2026	0.95578	+0.00786
31.08.2026	0.94792	+0.00886
30.08.2026	0.93906	-0.00421
29.08.2026	0.94327	+0.00338
28.08.2026	0.93989	+0.05434
27.08.2026	0.88555	+0.00202
26.08.2026	0.88353

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.66946

макс: 0.95578

за квартал:

0.74677

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.73866	-0.01194
23.09.2026	0.7506	-0.00843
22.09.2026	0.75903	+0.04025
21.09.2026	0.71878	-0.014
20.09.2026	0.73278	-0.04429
19.09.2026	0.77707	+0.01149
18.09.2026	0.76558	-0.01706
17.09.2026	0.78264	-0.09569
16.09.2026	0.87833	-0.00036
15.09.2026	0.87869	-0.00165
14.09.2026	0.88034	-0.01323
13.09.2026	0.89357	+0.00299
12.09.2026	0.89058	-0.02558
11.09.2026	0.91616	-0.02711
10.09.2026	0.94327	+0.05179
09.09.2026	0.89148	-0.00918
08.09.2026	0.90066	-0.01421
07.09.2026	0.91487	+0.00767
06.09.2026	0.9072	+0.00972
05.09.2026	0.89748	-0.03295
04.09.2026	0.93043	-0.00315
03.09.2026	0.93358	-0.01743
02.09.2026	0.95101	-0.00477
01.09.2026	0.95578	+0.00786
31.08.2026	0.94792	+0.00886
30.08.2026	0.93906	-0.00421
29.08.2026	0.94327	+0.00338
28.08.2026	0.93989	+0.05434
27.08.2026	0.88555	+0.00202
26.08.2026	0.88353	+0.04794
23.08.2026	0.83559	+0.023
22.08.2026	0.81259	-0.01274
21.08.2026	0.82533	-0.01267
20.08.2026	0.838	+0.06142
19.08.2026	0.77658	+0.04578
18.08.2026	0.7308	+0.00591
17.08.2026	0.72489	+0.00237
16.08.2026	0.72252	+0.00079
15.08.2026	0.72173	+0.01351
14.08.2026	0.70822	+0.00417
13.08.2026	0.70405	-0.00785
12.08.2026	0.7119	-0.01851
11.08.2026	0.73041	-0.04011
10.08.2026	0.77052	-0.00892
09.08.2026	0.77944	-0.00404
08.08.2026	0.78348	+3.0E-5
07.08.2026	0.78345	+0.01604
06.08.2026	0.76741	+0.00389
05.08.2026	0.76352	+0.01013
04.08.2026	0.75339	-0.03308
03.08.2026	0.78647	-0.03088
02.08.2026	0.81735	+0.00387
01.08.2026	0.81348	+0.00648
31.07.2026	0.807	-0.01847
30.07.2026	0.82547	+0.04046
29.07.2026	0.78501	+0.0368
28.07.2026	0.74821	+0.04482
27.07.2026	0.70339	-0.00928
26.07.2026	0.71267	+0.00439
25.07.2026	0.70828	-0.03779
24.07.2026	0.74607	-0.00209
23.07.2026	0.74816	-0.00028
22.07.2026	0.74844	-0.03956
21.07.2026	0.788	-0.03067
20.07.2026	0.81867	-0.0073
19.07.2026	0.82597	+0.00589
18.07.2026	0.82008	+0.01232
17.07.2026	0.80776	+0.02039
16.07.2026	0.78737	-0.01745
15.07.2026	0.80482	+0.00482
14.07.2026	0.8	+0.00226
13.07.2026	0.79774	+0.02496
12.07.2026	0.77278	+0.019
11.07.2026	0.75378	+0.00575
10.07.2026	0.74803	-0.00475
09.07.2026	0.75278	+0.02207
08.07.2026	0.73071	+0.02458
07.07.2026	0.70613	+0.00335
06.07.2026	0.70278	+0.00968
05.07.2026	0.6931	+0.00551
04.07.2026	0.68759	+0.0022
03.07.2026	0.68539	+0.00276
02.07.2026	0.68263	+0.00744
01.07.2026	0.67519	+0.00573
30.06.2026	0.66946	-0.02856
29.06.2026	0.69802	-0.001
28.06.2026	0.69902	+0.01808
27.06.2026	0.68094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот