Курсы криптовалют к Genius Terminal

Bitcoin 64505.28
Эфириум 1908.85
Tether USDt 0.9991
BNB 588.92
USDC 0.9997
XRP 1.0796
Solana 74.348
TRON 0.32866
Hyperliquid 55.6746
Dogecoin 0.07021
UNUS SED LEO 9.778
Decimal 0.75441
Zcash 466.78
Monero 359.22
Chainlink 8.3991
Cardano 0.1696
Stellar 0.17143
Canton 0.1204
Dai 0.99964
Bitcoin Cash 216.45

Все криптовалюты » Польский злотый » Genius Terminal

Курс польского злотого (PLN) к Genius Terminal (GENIUS)

Обновлено: 31.07.2026 05:00:01


	=
Калькулятор PLN - GENIUS / Обратный расчет: курс Genius Terminal к польскому злотому

Графики

Динамика изменения курса польского злотого относительно genius terminal, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80129

макс: 0.84131

за сутки:

0.81227

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 05:00	0.81227	+0.00395
31.07 04:50	0.80832	+0.00305
31.07 04:45	0.80527	+0.00165
31.07 04:30	0.80362	-0.0071
31.07 04:20	0.81072	+0.00148
31.07 04:10	0.80924	-0.00035
31.07 04:00	0.80959	-0.00446
31.07 03:50	0.81405	-0.00061
31.07 03:40	0.81466	+0.00351
31.07 03:30	0.81115	+0.00139
31.07 03:20	0.80976	+0.00268
31.07 03:10	0.80708	+0.00032
31.07 03:03	0.80676	-7.0E-5
31.07 03:00	0.80683	-0.00126
31.07 02:50	0.80809	+0.00072
31.07 02:40	0.80737	+0.00021
31.07 02:30	0.80716	-0.00032
31.07 02:20	0.80748	-0.00039
31.07 02:10	0.80787	-0.00344
31.07 02:00	0.81131	+0.00083
31.07 01:50	0.81048	+0.00132
31.07 01:40	0.80916	+0.00113
31.07 01:30	0.80803	+0.00348
31.07 01:20	0.80455	+0.00295
31.07 01:10	0.8016	-0.00507
31.07 01:03	0.80667	+0.0019
31.07 01:00	0.80477	+0.00015
31.07 00:50	0.80462	+0.00028
31.07 00:40	0.80434	+0.00146
31.07 00:30	0.80288	+0.00159
31.07 00:20	0.80129	-0.01558
31.07 00:10	0.81687	-0.00433
31.07 00:00	0.8212	-0.00379
30.07 23:50	0.82499	-0.00056
30.07 23:40	0.82555	-0.00012
30.07 23:30	0.82567	+0.00022
30.07 23:20	0.82545	-0.00054
30.07 23:10	0.82599	-0.00239
30.07 23:03	0.82838	+0.00035
30.07 23:00	0.82803	-0.00055
30.07 22:50	0.82858	+0.00083
30.07 22:40	0.82775	+0.00049
30.07 22:30	0.82726	+0.00154
30.07 22:20	0.82572	+0.0018
30.07 22:10	0.82392	-0.00422
30.07 22:00	0.82814	+0.00207
30.07 21:50	0.82607	-0.00132
30.07 21:40	0.82739	-0.00083
30.07 21:30	0.82822	-0.00201
30.07 21:20	0.83023	+0.00057
30.07 21:10	0.82966	+0.00109
30.07 21:03	0.82857	+0.00039
30.07 21:00	0.82818	+0.00139
30.07 20:50	0.82679	+0.00408
30.07 20:40	0.82271	-1.0E-5
30.07 20:30	0.82272	+0.00128
30.07 20:20	0.82144	+0.01205
30.07 20:10	0.80939	+0.00179
30.07 20:00	0.8076	-0.01045
30.07 19:50	0.81805	-0.00057
30.07 19:40	0.81862	+0.00702
30.07 19:30	0.8116	-0.00563
30.07 19:20	0.81723	-0.00578
30.07 19:10	0.82301	-0.00143
30.07 19:03	0.82444	-0.00048
30.07 19:00	0.82492	-0.00407
30.07 18:50	0.82899	-0.0051
30.07 18:40	0.83409	-0.00281
30.07 18:30	0.8369	-0.00361
30.07 18:20	0.84051	+0.00595
30.07 18:10	0.83456	+0.00784
30.07 18:00	0.82672	+0.00476
30.07 17:50	0.82196	+0.00234
30.07 17:40	0.81962	+0.00287
30.07 17:30	0.81675	+0.00016
30.07 17:20	0.81659	+0.001
30.07 17:10	0.81559	+0.00053
30.07 17:03	0.81506	+0.00044
30.07 17:00	0.81462	-0.00199
30.07 16:50	0.81661	-0.00107
30.07 16:40	0.81768	-0.00186
30.07 16:30	0.81954	+0.00308
30.07 16:20	0.81646	+0.00169
30.07 16:10	0.81477	-0.00102
30.07 16:00	0.81579	-0.00537
30.07 15:50	0.82116	-0.00021
30.07 15:40	0.82137	-0.00248
30.07 15:30	0.82385	+0.00261
30.07 15:20	0.82124	-0.00163
30.07 15:10	0.82287	-0.00225
30.07 15:03	0.82512	+0.00079
30.07 15:00	0.82433	-0.00153
30.07 14:50	0.82586	+0.0042
30.07 14:40	0.82166	+0.00041
30.07 14:30	0.82125	-0.00273
30.07 14:20	0.82398	-0.00323
30.07 14:10	0.82721	+0.00237
30.07 14:00	0.82484	-0.00653
30.07 13:50	0.83137	-0.00432
30.07 13:40	0.83569	-0.00236
30.07 13:30	0.83805	+0.00201
30.07 13:20	0.83604	-0.00359
30.07 13:10	0.83963	-0.00089
30.07 13:03	0.84052	-0.00079
30.07 13:00	0.84131	+0.0003
30.07 12:50	0.84101	+0.00124
30.07 12:40	0.83977	-0.00079
30.07 12:30	0.84056	+0.00647
30.07 12:20	0.83409	+0.00032
30.07 12:10	0.83377	+0.00114
30.07 12:03	0.83263	+0.00014
30.07 12:00	0.83249	+0.00307
30.07 11:50	0.82942	+0.0013
30.07 11:40	0.82812	+0.00428
30.07 11:30	0.82384	-0.00272
30.07 11:20	0.82656	-0.00384
30.07 11:10	0.8304	-0.00063
30.07 11:00	0.83103	+0.00198
30.07 10:50	0.82905	+0.00063
30.07 10:40	0.82842	+0.00041
30.07 10:30	0.82801	-0.00164
30.07 10:20	0.82965	-0.00211
30.07 10:10	0.83176	-0.00191
30.07 10:03	0.83367	+0.0016
30.07 10:00	0.83207	-0.00244
30.07 08:40	0.83451	-0.00196
30.07 08:30	0.83647	+0.00046
30.07 08:20	0.83601	+0.00063
30.07 08:10	0.83538	+0.00058
30.07 08:03	0.8348	+0.00709
30.07 08:00	0.82771	+0.00395
30.07 07:50	0.82376	+0.00081
30.07 07:40	0.82295	+0.00059
30.07 07:30	0.82236	+0.0018
30.07 07:20	0.82056	+0.00021
30.07 07:10	0.82035	-0.00104
30.07 07:00	0.82139	+0.00349
30.07 06:50	0.8179	-0.00315
30.07 06:40	0.82105	-0.00249
30.07 06:30	0.82354	+0.001
30.07 06:20	0.82254	+0.00133
30.07 06:10	0.82121	+0.0009
30.07 06:03	0.82031	-6.0E-5
30.07 06:00	0.82037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6875

макс: 0.84131

за неделю:

0.81227

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 05:00	0.81227	+0.00395
31.07 04:50	0.80832	-0.00446
31.07 03:50	0.81405	-0.00126
31.07 02:50	0.80809	+0.00083
31.07 01:50	0.81048	+0.00015
31.07 00:50	0.80462	-0.00379
30.07 23:50	0.82499	-0.00055
30.07 22:50	0.82858	+0.00207
30.07 21:50	0.82607	+0.00139
30.07 20:50	0.82679	-0.01045
30.07 19:50	0.81805	-0.00407
30.07 18:50	0.82899	+0.00476
30.07 17:50	0.82196	-0.00199
30.07 16:50	0.81661	-0.00537
30.07 15:50	0.82116	-0.00153
30.07 14:50	0.82586	-0.00653
30.07 13:50	0.83137	+0.0003
30.07 12:50	0.84101	+0.00307
30.07 11:50	0.82942	+0.00198
30.07 10:50	0.82905	-0.00244
30.07 08:40	0.83451	+0.00395
30.07 07:50	0.82376	+0.00349
30.07 06:50	0.8179	-0.0023
30.07 05:50	0.82267	+0.00012
30.07 04:50	0.80722	-0.00092
30.07 03:50	0.81404	+0.00137
30.07 02:50	0.80317	+0.00194
30.07 01:50	0.8066	-0.00222
30.07 00:50	0.80659	+0.00081
29.07 23:50	0.80271	+0.00145
29.07 22:50	0.79486	+0.0033
29.07 21:50	0.78717	-0.00077
29.07 20:50	0.77962	+0.00408
29.07 19:50	0.78026	-0.00422
29.07 18:50	0.78418	+0.00055
29.07 17:50	0.79089	+0.00198
29.07 16:50	0.7877	-0.00055
29.07 15:50	0.78502	-0.00289
29.07 14:50	0.78018	-0.00685
29.07 13:50	0.78364	+4.0E-5
29.07 12:50	0.78982	+0.00458
29.07 11:50	0.77987	+0.00202
29.07 10:50	0.77293	-0.00333
29.07 09:50	0.78121	+0.00376
29.07 08:50	0.78195	+0.00086
29.07 07:50	0.79212	-0.0017
29.07 06:50	0.78461	+0.00436
29.07 05:50	0.77431	+0.00303
29.07 04:50	0.7647	+0.00217
29.07 03:50	0.75884	+0.00045
29.07 02:50	0.75144	+0.0009
29.07 01:50	0.74859	-0.0009
29.07 00:50	0.74161	-0.00033
28.07 23:50	0.74446	+0.00102
28.07 22:50	0.73834	-0.00017
28.07 21:50	0.74556	+0.00096
28.07 20:50	0.74041	+0.00101
28.07 19:50	0.74715	+0.00133
28.07 18:50	0.7453	-0.00099
28.07 17:50	0.75951	-0.00032
28.07 16:50	0.76604	-0.00172
28.07 15:50	0.76298	-0.00144
28.07 14:50	0.7611	-0.00144
28.07 13:50	0.74985	-0.0004
28.07 12:50	0.74808	+0.00032
28.07 11:50	0.75011	+0.0014
28.07 10:50	0.74476	-0.00038
28.07 09:50	0.74306	+0.00141
28.07 08:50	0.74082	+0.00013
28.07 07:50	0.75018	+0.00525
28.07 06:50	0.74606	-0.0029
28.07 05:50	0.73731	+0.00462
28.07 04:50	0.75311	+0.00381
28.07 03:50	0.71641	+0.00154
28.07 02:50	0.71407	-0.00086
28.07 01:50	0.69714	-0.00094
28.07 00:50	0.70237	+0.00306
27.07 23:50	0.6929	-0.00059
27.07 22:50	0.69676	+0.00029
27.07 21:50	0.68979	-0.008
27.07 20:50	0.69701	+8.0E-5
27.07 19:50	0.69734	+0.00132
27.07 18:50	0.70159	-0.00376
27.07 17:50	0.70139	-0.00041
27.07 16:50	0.712	-0.00292
27.07 15:50	0.70891	-0.00252
27.07 14:50	0.70782	-0.00166
27.07 13:50	0.70155	+0.00199
27.07 12:50	0.71318	-0.00089
27.07 11:50	0.71489	-0.00207
27.07 10:50	0.72093	+0.00558
27.07 09:50	0.72139	+0.00035
27.07 08:50	0.70444	-0.00143
27.07 07:50	0.70237	-0.00209
27.07 06:50	0.70112	-0.00443
27.07 05:50	0.7112	-0.00038
27.07 04:50	0.70564	-0.0011
27.07 03:50	0.70286	-0.00259
27.07 02:50	0.70383	-0.0009
27.07 01:50	0.701	+0.00225
27.07 00:50	0.6986	-0.00021
26.07 23:50	0.70281	-0.00097
26.07 22:50	0.7065	-0.00119
26.07 21:50	0.70291	-1.0E-5
26.07 20:50	0.69058	-0.00445
26.07 19:50	0.70566	-0.00306
26.07 18:50	0.70535	-0.00446
26.07 17:50	0.70951	+0.00608
26.07 16:50	0.70169	-0.00241
26.07 15:50	0.71892	-0.00049
26.07 14:50	0.73693	-0.00072
26.07 13:50	0.72422	+0.00132
26.07 12:50	0.72201	+0.00082
26.07 11:50	0.72586	+0.00176
26.07 10:50	0.71801	-0.00048
26.07 09:50	0.72496	+0.00307
26.07 08:50	0.7211	-3.0E-5
26.07 07:50	0.72271	+0.00092
26.07 06:50	0.72282	-0.00037
26.07 05:50	0.72883	+0.0051
26.07 04:50	0.70916	-0.00325
26.07 03:50	0.71791	-0.00142
26.07 02:50	0.71133	+0.00037
26.07 01:50	0.71934	-0.00037
26.07 00:50	0.71826	+0.00173
25.07 23:50	0.70884	+0.00084
25.07 22:50	0.71432	+0.00191
25.07 21:50	0.73473	+0.00504
25.07 20:50	0.7023	-0.00137
25.07 19:50	0.70021	-0.00041
25.07 18:50	0.69896	+0.00023
25.07 17:50	0.69103	-0.00056
25.07 16:50	0.70019	+0.00167
25.07 15:50	0.71163	+0.00176
25.07 14:50	0.69279	+0.00446
25.07 13:50	0.6875	+0.00036
25.07 12:50	0.70035	-0.00787
25.07 11:50	0.70153	-0.00376
25.07 10:50	0.68863	+0.00422
25.07 09:50	0.69093	-0.00341
25.07 08:50	0.70423	-0.00443
25.07 07:50	0.71718	-0.00148
25.07 06:50	0.72609	+0.00162
25.07 05:50	0.73251	-0.00017
25.07 04:50	0.72515	-0.00167
25.07 03:50	0.71897	+0.00023
25.07 02:50	0.72945	+0.00018
25.07 01:50	0.73069	+0.00487
25.07 00:50	0.73398	+0.00036
24.07 23:50	0.73295	-0.00096
24.07 22:50	0.73985	+0.00136
24.07 21:50	0.74112	-0.00013
24.07 20:50	0.74431	-0.00379
24.07 19:50	0.74532	+0.00083
24.07 18:50	0.74563	-0.00255
24.07 17:50	0.7548	-0.00029
24.07 16:50	0.75232	-0.00147
24.07 15:50	0.75505	+0.00039
24.07 14:50	0.75369	+0.00127
24.07 13:50	0.74806	-0.00075
24.07 12:50	0.7422	-0.00176
24.07 11:50	0.74372	-0.00457
24.07 10:50	0.74535	+0.00112
24.07 09:50	0.74334	+0.00138
24.07 08:50	0.74722	-0.00275
24.07 07:50	0.75082	+0.00169
24.07 06:50	0.75107

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.66946

макс: 0.84131

за месяц:

0.81227

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.82547	+0.04046
29.07.2026	0.78501	+0.0368
28.07.2026	0.74821	+0.04482
27.07.2026	0.70339	-0.00928
26.07.2026	0.71267	+0.00439
25.07.2026	0.70828	-0.03779
24.07.2026	0.74607	-0.00209
23.07.2026	0.74816	-0.00028
22.07.2026	0.74844	-0.03956
21.07.2026	0.788	-0.03067
20.07.2026	0.81867	-0.0073
19.07.2026	0.82597	+0.00589
18.07.2026	0.82008	+0.01232
17.07.2026	0.80776	+0.02039
16.07.2026	0.78737	-0.01745
15.07.2026	0.80482	+0.00482
14.07.2026	0.8	+0.00226
13.07.2026	0.79774	+0.02496
12.07.2026	0.77278	+0.019
11.07.2026	0.75378	+0.00575
10.07.2026	0.74803	-0.00475
09.07.2026	0.75278	+0.02207
08.07.2026	0.73071	+0.02458
07.07.2026	0.70613	+0.00335
06.07.2026	0.70278	+0.00968
05.07.2026	0.6931	+0.00551
04.07.2026	0.68759	+0.0022
03.07.2026	0.68539	+0.00276
02.07.2026	0.68263	+0.00744
01.07.2026	0.67519	+0.00573
30.06.2026	0.66946

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.3809

макс: 0.84131

за квартал:

0.81227

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.82547	+0.04046
29.07.2026	0.78501	+0.0368
28.07.2026	0.74821	+0.04482
27.07.2026	0.70339	-0.00928
26.07.2026	0.71267	+0.00439
25.07.2026	0.70828	-0.03779
24.07.2026	0.74607	-0.00209
23.07.2026	0.74816	-0.00028
22.07.2026	0.74844	-0.03956
21.07.2026	0.788	-0.03067
20.07.2026	0.81867	-0.0073
19.07.2026	0.82597	+0.00589
18.07.2026	0.82008	+0.01232
17.07.2026	0.80776	+0.02039
16.07.2026	0.78737	-0.01745
15.07.2026	0.80482	+0.00482
14.07.2026	0.8	+0.00226
13.07.2026	0.79774	+0.02496
12.07.2026	0.77278	+0.019
11.07.2026	0.75378	+0.00575
10.07.2026	0.74803	-0.00475
09.07.2026	0.75278	+0.02207
08.07.2026	0.73071	+0.02458
07.07.2026	0.70613	+0.00335
06.07.2026	0.70278	+0.00968
05.07.2026	0.6931	+0.00551
04.07.2026	0.68759	+0.0022
03.07.2026	0.68539	+0.00276
02.07.2026	0.68263	+0.00744
01.07.2026	0.67519	+0.00573
30.06.2026	0.66946	-0.02856
29.06.2026	0.69802	-0.001
28.06.2026	0.69902	+0.01808
27.06.2026	0.68094	+0.00452
26.06.2026	0.67642	+0.00332
25.06.2026	0.6731	-0.0104
24.06.2026	0.6835	-0.00683
23.06.2026	0.69033	+0.04052
22.06.2026	0.64981	+0.0039
21.06.2026	0.64591	-0.02008
20.06.2026	0.66599	+0.00158
19.06.2026	0.66441	-0.01403
18.06.2026	0.67844	+0.02837
17.06.2026	0.65007	+0.02264
16.06.2026	0.62743	+0.03135
15.06.2026	0.59608	-0.00384
14.06.2026	0.59992	-0.0139
13.06.2026	0.61382	+0.02724
12.06.2026	0.58658	-0.00947
11.06.2026	0.59605	+0.01087
10.06.2026	0.58518	-0.02716
09.06.2026	0.61234	+0.00335
08.06.2026	0.60899	-0.02661
07.06.2026	0.6356	-0.02493
06.06.2026	0.66053	+0.04258
05.06.2026	0.61795	+0.0139
04.06.2026	0.60405	+0.08028
03.06.2026	0.52377	-0.0671
02.06.2026	0.59087	-0.02752
01.06.2026	0.61839	+0.02495
31.05.2026	0.59344	-0.01217
30.05.2026	0.60561	+0.07626
29.05.2026	0.52935	+0.11663
28.05.2026	0.41272	+0.00829
27.05.2026	0.40443	+0.00644
26.05.2026	0.39799	-0.01354
25.05.2026	0.41153	+0.03063
24.05.2026	0.3809	-0.05127
23.05.2026	0.43217	-0.04782
22.05.2026	0.47999	-0.13856
21.05.2026	0.61855	-0.02057
20.05.2026	0.63912	+0.0092
19.05.2026	0.62992	+0.02817
18.05.2026	0.60175	+0.02322
17.05.2026	0.57853	-0.00447
16.05.2026	0.583	+0.0205
15.05.2026	0.5625	+0.00528
14.05.2026	0.55722	+0.04213
13.05.2026	0.51509	+0.01203
12.05.2026	0.50306	-0.01517
11.05.2026	0.51823	+0.04026
10.05.2026	0.47797	-0.00341
09.05.2026	0.48138	-0.02012
08.05.2026	0.5015	+0.02716
07.05.2026	0.47434	-0.03005
06.05.2026	0.50439	-0.01642
05.05.2026	0.52081	+0.03251
04.05.2026	0.4883	+0.02274
03.05.2026	0.46556	-0.06833
02.05.2026	0.53389	-0.01132
01.05.2026	0.54521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот