Курсы криптовалют к Genius Terminal

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » Genius Terminal

Курс Genius Terminal (GENIUS) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 15.5995 TRY, а общий объем торгов за 24 часа – 719 543 481 TRY. Рыночная капитализация составляет 5 231 704 074 TRY. За последние 24 часа курс Genius Terminal относительно турецкой лиры вырос на +2.82%. Изменение за неделю составило -6.32%.


	=
Калькулятор GENIUS - TRY / Обратный расчет: курс турецкой лиры к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

67%

33%

Графики

Динамика изменения курса genius terminal относительно турецкой лиры, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9822

макс: 15.8385

за сутки:

15.5995

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 07:20	15.5995	-0.0405
31.07 07:10	15.64	-0.0012
31.07 07:03	15.6412	-0.0077
31.07 07:00	15.6489	-0.0206
31.07 06:50	15.6695	-0.0112
31.07 06:40	15.6807	-0.0077
31.07 06:30	15.6884	-0.0182
31.07 06:20	15.7066	-0.0342
31.07 06:10	15.7408	-0.018
31.07 06:00	15.7588	+0.0984
31.07 05:50	15.6604	-0.0214
31.07 05:40	15.6818	+0.0004
31.07 05:30	15.6814	+0.0068
31.07 05:20	15.6746	+0.0174
31.07 05:10	15.6572	+0.0126
31.07 05:03	15.6446	-0.0038
31.07 05:00	15.6484	-0.0652
31.07 04:50	15.7136	-0.0595
31.07 04:45	15.7731	-0.0325
31.07 04:30	15.8056	+0.1385
31.07 04:20	15.6671	-0.0286
31.07 04:10	15.6957	+0.0067
31.07 04:00	15.689	+0.0927
31.07 03:50	15.5963	+0.0118
31.07 03:40	15.5845	-0.0674
31.07 03:30	15.6519	-0.027
31.07 03:20	15.6789	-0.0521
31.07 03:10	15.731	-0.0062
31.07 03:03	15.7372	+0.0014
31.07 03:00	15.7358	+0.0001
31.07 02:50	15.7357	-0.0139
31.07 02:40	15.7496	-0.0042
31.07 02:30	15.7538	+0.0063
31.07 02:20	15.7475	+0.0076
31.07 02:10	15.7399	+0.0667
31.07 02:00	15.6732	+0.0084
31.07 01:50	15.6648	-0.0257
31.07 01:40	15.6905	-0.022
31.07 01:30	15.7125	-0.0678
31.07 01:20	15.7803	-0.0582
31.07 01:10	15.8385	+0.0996
31.07 01:03	15.7389	-0.0371
31.07 01:00	15.776	+0.0063
31.07 00:50	15.7697	-0.0056
31.07 00:40	15.7753	-0.0286
31.07 00:30	15.8039	-0.0313
31.07 00:20	15.8352	+0.3018
31.07 00:10	15.5334	+0.082
31.07 00:00	15.4514	+0.0591
30.07 23:50	15.3923	+0.0105
30.07 23:40	15.3818	+0.0023
30.07 23:30	15.3795	-0.0042
30.07 23:20	15.3837	+0.01
30.07 23:10	15.3737	+0.0445
30.07 23:03	15.3292	-0.0064
30.07 23:00	15.3356	+0.0193
30.07 22:50	15.3163	-0.0153
30.07 22:40	15.3316	-0.0092
30.07 22:30	15.3408	-0.0284
30.07 22:20	15.3692	-0.0336
30.07 22:10	15.4028	+0.0784
30.07 22:00	15.3244	-0.0247
30.07 21:50	15.3491	+0.0245
30.07 21:40	15.3246	+0.0152
30.07 21:30	15.3094	+0.0371
30.07 21:20	15.2723	-0.0105
30.07 21:10	15.2828	-0.02
30.07 21:03	15.3028	-0.0072
30.07 21:00	15.31	-0.0327
30.07 20:50	15.3427	-0.0761
30.07 20:40	15.4188	+0.0003
30.07 20:30	15.4185	-0.0242
30.07 20:20	15.4427	-0.2297
30.07 20:10	15.6724	-0.0349
30.07 20:00	15.7073	+0.2094
30.07 19:50	15.4979	+0.0107
30.07 19:40	15.4872	-0.1338
30.07 19:30	15.621	+0.1076
30.07 19:20	15.5134	+0.1089
30.07 19:10	15.4045	+0.0267
30.07 19:03	15.3778	+0.009
30.07 19:00	15.3688	+0.0695
30.07 18:50	15.2993	+0.0935
30.07 18:40	15.2058	+0.051
30.07 18:30	15.1548	+0.065
30.07 18:20	15.0898	-0.1075
30.07 18:10	15.1973	-0.1442
30.07 18:00	15.3415	-0.0347
30.07 17:50	15.3762	-0.0439
30.07 17:40	15.4201	-0.054
30.07 17:30	15.4741	-0.0032
30.07 17:20	15.4773	-0.0189
30.07 17:10	15.4962	-0.0101
30.07 17:03	15.5063	-0.0084
30.07 17:00	15.5147	+0.0489
30.07 16:50	15.4658	+0.0203
30.07 16:40	15.4455	+0.035
30.07 16:30	15.4105	-0.058
30.07 16:20	15.4685	-0.0321
30.07 16:10	15.5006	+0.0193
30.07 16:00	15.4813	+0.1108
30.07 15:50	15.3705	+0.0039
30.07 15:40	15.3666	+0.0463
30.07 15:30	15.3203	-0.0488
30.07 15:20	15.3691	+0.0305
30.07 15:10	15.3386	+0.0419
30.07 15:03	15.2967	-0.0148
30.07 15:00	15.3115	+0.0104
30.07 14:50	15.3011	-0.0781
30.07 14:40	15.3792	-0.0078
30.07 14:30	15.387	+0.0511
30.07 14:20	15.3359	+0.0598
30.07 14:10	15.2761	-0.0439
30.07 14:00	15.32	+0.1471
30.07 13:50	15.1729	+0.0784
30.07 13:40	15.0945	+0.0424
30.07 13:30	15.0521	-0.0362
30.07 13:20	15.0883	+0.0646
30.07 13:10	15.0237	+0.0159
30.07 13:03	15.0078	+0.014
30.07 13:00	14.9938	+0.0116
30.07 12:50	14.9822	-0.022
30.07 12:40	15.0042	+0.014
30.07 12:30	14.9902	-0.1163
30.07 12:20	15.1065	-0.0058
30.07 12:10	15.1123	-0.0206
30.07 12:03	15.1329	-0.0025
30.07 12:00	15.1354	-0.0078
30.07 11:50	15.1432	-0.0237
30.07 11:40	15.1669	-0.0787
30.07 11:30	15.2456	+0.0501
30.07 11:20	15.1955	+0.0702
30.07 11:10	15.1253	+0.0115
30.07 11:00	15.1138	-0.0216
30.07 10:50	15.1354	-0.0114
30.07 10:40	15.1468	-0.0075
30.07 10:30	15.1543	+0.0299
30.07 10:20	15.1244	+0.0384
30.07 10:10	15.086	+0.0346
30.07 10:03	15.0514	-0.029
30.07 10:00	15.0804	+0.0325
30.07 08:40	15.0479	+0.0352
30.07 08:30	15.0127	-0.0082
30.07 08:20	15.0209	-0.0113
30.07 08:10	15.0322	-0.0104
30.07 08:03	15.0426	-0.129
30.07 08:00	15.1716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9822

макс: 18.1278

за неделю:

15.5995

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
31.07 07:20	15.5995	-0.0206
31.07 06:50	15.6695	+0.0984
31.07 05:50	15.6604	-0.0652
31.07 04:50	15.7136	+0.0927
31.07 03:50	15.5963	+0.0001
31.07 02:50	15.7357	+0.0084
31.07 01:50	15.6648	+0.0063
31.07 00:50	15.7697	+0.0591
30.07 23:50	15.3923	+0.0193
30.07 22:50	15.3163	-0.0247
30.07 21:50	15.3491	-0.0327
30.07 20:50	15.3427	+0.2094
30.07 19:50	15.4979	+0.0695
30.07 18:50	15.2993	-0.0347
30.07 17:50	15.3762	+0.0489
30.07 16:50	15.4658	+0.1108
30.07 15:50	15.3705	+0.0104
30.07 14:50	15.3011	+0.1471
30.07 13:50	15.1729	+0.0116
30.07 12:50	14.9822	-0.0078
30.07 11:50	15.1432	-0.0216
30.07 10:50	15.1354	+0.0325
30.07 08:40	15.0479	-0.0636
30.07 07:50	15.2352	-0.071
30.07 06:50	15.3502	+0.0418
30.07 05:50	15.2621	-0.0047
30.07 04:50	15.5565	+0.0013
30.07 03:50	15.4423	-0.0192
30.07 02:50	15.6438	-0.0314
30.07 01:50	15.5712	+0.0567
30.07 00:50	15.5576	-0.0109
29.07 23:50	15.6281	-0.0255
29.07 22:50	15.7792	+0.0209
29.07 21:50	15.846	+0.0213
29.07 20:50	15.9941	-0.0755
29.07 19:50	15.9732	+0.086
29.07 18:50	15.8933	-0.0165
29.07 17:50	15.7641	-0.0289
29.07 16:50	15.8172	-0.0047
29.07 15:50	15.8871	+0.0558
29.07 14:50	15.9895	+0.1285
29.07 13:50	15.931	-0.0066
29.07 12:50	15.8123	-0.0862
29.07 11:50	16.0068	-0.0313
29.07 10:50	16.1397	+0.0469
29.07 09:50	15.9902	-0.073
29.07 08:50	15.9717	-0.0105
29.07 07:50	15.76	+0.0358
29.07 06:50	15.9097	-0.0742
29.07 05:50	16.1053	-0.0685
29.07 04:50	16.3118	-0.0397
29.07 03:50	16.4306	-0.0185
29.07 02:50	16.6008	-0.0228
29.07 01:50	16.6668	+0.0196
29.07 00:50	16.8245	+0.0029
28.07 23:50	16.7645	-0.0168
28.07 22:50	16.8969	+0.0001
28.07 21:50	16.737	-0.0435
28.07 20:50	16.8752	-0.0083
28.07 19:50	16.7087	+0.0038
28.07 18:50	16.7166	+0.0278
28.07 17:50	16.3974	+0.0261
28.07 16:50	16.2384	+0.0379
28.07 15:50	16.3024	+0.0353
28.07 14:50	16.3384	+0.0221
28.07 13:50	16.5934	-0.0058
28.07 12:50	16.6473	-0.0141
28.07 11:50	16.6093	-0.0356
28.07 10:50	16.7329	+0.0275
28.07 09:50	16.7523	-0.0378
28.07 08:50	16.8089	-0.0244
28.07 07:50	16.6207	-0.1151
28.07 06:50	16.7108	+0.0641
28.07 05:50	16.9119	-0.105
28.07 04:50	16.5612	-0.0689
28.07 03:50	17.3864	-0.0414
28.07 02:50	17.4472	+0.0181
28.07 01:50	17.8747	+0.0253
28.07 00:50	17.74	-0.0742
27.07 23:50	17.9776	+0.0124
27.07 22:50	17.8809	-0.017
27.07 21:50	18.0708	+0.1963
27.07 20:50	17.8948	+0.0075
27.07 19:50	17.8766	-0.0241
27.07 18:50	17.7593	+0.0882
27.07 17:50	17.7719	+0.0012
27.07 16:50	17.516	+0.0538
27.07 15:50	17.6114	+0.0423
27.07 14:50	17.6593	+0.0236
27.07 13:50	17.8359	-0.0391
27.07 12:50	17.5354	+0.0054
27.07 11:50	17.5098	+0.0234
27.07 10:50	17.3898	-0.1097
27.07 09:50	17.355	-0.0033
27.07 08:50	17.7672	+0.0338
27.07 07:50	17.822	+0.0422
27.07 06:50	17.8649	+0.1105
27.07 05:50	17.6117	+0.0128
27.07 04:50	17.7471	+0.0723
27.07 03:50	17.7731	+0.0675
27.07 02:50	17.7467	+0.0337
27.07 01:50	17.8073	-0.0581
27.07 00:50	17.8691	-0.0039
26.07 23:50	17.7713	+0.0836
26.07 22:50	17.6191	+0.0086
26.07 21:50	17.7306	+0.0002
26.07 20:50	18.0471	+0.112
26.07 19:50	17.6614	+0.0771
26.07 18:50	17.6691	+0.1113
26.07 17:50	17.5655	-0.1525
26.07 16:50	17.7613	+0.0583
26.07 15:50	17.3357	+0.0113
26.07 14:50	16.912	+0.0171
26.07 13:50	17.2088	-0.0315
26.07 12:50	17.2615	-0.0194
26.07 11:50	17.1698	-0.0426
26.07 10:50	17.3577	+0.0115
26.07 09:50	17.1911	-0.0733
26.07 08:50	17.2833	+0.0009
26.07 07:50	17.2446	-0.0221
26.07 06:50	17.2422	+0.0089
26.07 05:50	17.0998	-0.1254
26.07 04:50	17.5742	+0.079
26.07 03:50	17.36	+0.0348
26.07 02:50	17.5207	-0.0087
26.07 01:50	17.3254	+0.0088
26.07 00:50	17.3516	-0.0428
25.07 23:50	17.5822	-0.0206
25.07 22:50	17.4474	-0.0439
25.07 21:50	16.9625	-0.1264
25.07 20:50	17.7459	+0.0348
25.07 19:50	17.799	+0.0105
25.07 18:50	17.8307	-0.006
25.07 17:50	18.0353	+0.0144
25.07 16:50	17.7993	-0.0411
25.07 15:50	17.5132	-0.0457
25.07 14:50	17.9895	-0.1166
25.07 13:50	18.1278	-0.0091
25.07 12:50	17.7952	+0.2016
25.07 11:50	17.7654	+0.0991
25.07 10:50	18.0983	-0.1096
25.07 09:50	18.0379	+0.0853
25.07 08:50	17.6982	+0.1082
25.07 07:50	17.3785	+0.0352
25.07 06:50	17.1653	-0.0377
25.07 05:50	17.015	+0.004
25.07 04:50	17.1875	+0.0404
25.07 03:50	17.3352	-0.011
25.07 02:50	17.092	-0.004
25.07 01:50	17.0629	-0.1119
25.07 00:50	16.9865	-0.0127
24.07 23:50	17.0146	+0.0211
24.07 22:50	16.8566	-0.0294
24.07 21:50	16.8263	-0.0112
24.07 20:50	16.7683	+0.0685
24.07 19:50	16.7625	-0.0068
24.07 18:50	16.7438	+0.0767
24.07 17:50	16.5196	+0.0085
24.07 16:50	16.5721	+0.0259
24.07 15:50	16.5185	-0.0245
24.07 14:50	16.5642	-0.0025
24.07 13:50	16.663	+0.0275
24.07 12:50	16.7843	+0.0288
24.07 11:50	16.7609	+0.115
24.07 10:50	16.7124	-0.0081
24.07 09:50	16.7404	-0.03
24.07 08:50	16.6527

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 14.9822

макс: 18.524

за месяц:

15.5995

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	15.3646	-0.512
29.07.2026	15.8766	-0.775
28.07.2026	16.6516	-1.0622
27.07.2026	17.7138	+0.2261
26.07.2026	17.4877	-0.1082
25.07.2026	17.5959	+0.8621
24.07.2026	16.7338	+0.1703
23.07.2026	16.5635	-0.0705
22.07.2026	16.634	+0.8447
21.07.2026	15.7893	+0.6103
20.07.2026	15.179	+0.1319
19.07.2026	15.0471	-0.1082
18.07.2026	15.1553	-0.2383
17.07.2026	15.3936	-0.3859
16.07.2026	15.7795	+0.3197
15.07.2026	15.4598	-0.0912
14.07.2026	15.551	+0.0279
13.07.2026	15.5231	-0.5089
12.07.2026	16.032	-0.4041
11.07.2026	16.4361	-0.1127
10.07.2026	16.5488	+0.1098
09.07.2026	16.439	-0.5364
08.07.2026	16.9754	-0.6654
07.07.2026	17.6408	-0.0776
06.07.2026	17.7184	-0.3246
05.07.2026	18.043	-0.1447
04.07.2026	18.1877	-0.044
03.07.2026	18.2317	-0.0305
02.07.2026	18.2622	-0.0926
01.07.2026	18.3548	-0.1692
30.06.2026	18.524

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 14.9822

макс: 32.8257

за квартал:

15.5995

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.07.2026	15.3646	-0.512
29.07.2026	15.8766	-0.775
28.07.2026	16.6516	-1.0622
27.07.2026	17.7138	+0.2261
26.07.2026	17.4877	-0.1082
25.07.2026	17.5959	+0.8621
24.07.2026	16.7338	+0.1703
23.07.2026	16.5635	-0.0705
22.07.2026	16.634	+0.8447
21.07.2026	15.7893	+0.6103
20.07.2026	15.179	+0.1319
19.07.2026	15.0471	-0.1082
18.07.2026	15.1553	-0.2383
17.07.2026	15.3936	-0.3859
16.07.2026	15.7795	+0.3197
15.07.2026	15.4598	-0.0912
14.07.2026	15.551	+0.0279
13.07.2026	15.5231	-0.5089
12.07.2026	16.032	-0.4041
11.07.2026	16.4361	-0.1127
10.07.2026	16.5488	+0.1098
09.07.2026	16.439	-0.5364
08.07.2026	16.9754	-0.6654
07.07.2026	17.6408	-0.0776
06.07.2026	17.7184	-0.3246
05.07.2026	18.043	-0.1447
04.07.2026	18.1877	-0.044
03.07.2026	18.2317	-0.0305
02.07.2026	18.2622	-0.0926
01.07.2026	18.3548	-0.1692
30.06.2026	18.524	+0.7373
29.06.2026	17.7867	+0.0785
28.06.2026	17.7082	-0.4701
27.06.2026	18.1783	-0.1807
26.06.2026	18.359	-0.002
25.06.2026	18.361	+0.3679
24.06.2026	17.9931	+0.1099
23.06.2026	17.8832	-1.2318
22.06.2026	19.115	-0.2529
21.06.2026	19.3679	+0.5839
20.06.2026	18.784	-0.034
19.06.2026	18.818	+0.3715
18.06.2026	18.4465	-1.0238
17.06.2026	19.4703	-0.7243
16.06.2026	20.1946	-1.0217
15.06.2026	21.2163	+0.2004
14.06.2026	21.0159	+0.4759
13.06.2026	20.54	-0.9511
12.06.2026	21.4911	+0.5394
11.06.2026	20.9517	-0.5052
10.06.2026	21.4569	+0.8992
09.06.2026	20.5577	-0.0256
08.06.2026	20.5833	+0.8959
07.06.2026	19.6874	+0.743
06.06.2026	18.9444	-1.3686
05.06.2026	20.313	-0.5664
04.06.2026	20.8794	-3.1021
03.06.2026	23.9815	+2.6045
02.06.2026	21.377	+1.0329
01.06.2026	20.3441	-0.945
31.05.2026	21.2891	+0.4279
30.05.2026	20.8612	-3.0041
29.05.2026	23.8653	-6.7673
28.05.2026	30.6326	-0.5966
27.05.2026	31.2292	-0.4697
26.05.2026	31.6989	+1.1617
25.05.2026	30.5372	-2.2885
24.05.2026	32.8257	+3.8939
23.05.2026	28.9318	+2.8696
22.05.2026	26.0622	+5.9296
21.05.2026	20.1326	+0.6298
20.05.2026	19.5028	-0.2404
19.05.2026	19.7432	-1.0169
18.05.2026	20.7601	-0.7604
17.05.2026	21.5205	+0.165
16.05.2026	21.3555	-0.8289
15.05.2026	22.1844	-0.3094
14.05.2026	22.4938	-1.7917
13.05.2026	24.2855	-0.6289
12.05.2026	24.9144	+0.5768
11.05.2026	24.3376	-2.0503
10.05.2026	26.3879	+0.187
09.05.2026	26.2009	+1.0314
08.05.2026	25.1695	-1.4044
07.05.2026	26.5739	+1.6864
06.05.2026	24.8875	+0.9649
05.05.2026	23.9226	-1.5674
04.05.2026	25.49	-1.3381
03.05.2026	26.8281	+3.4335
02.05.2026	23.3946	+0.4186
01.05.2026	22.976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот