Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Турецкая лира » Genius Terminal

    Курс Genius Terminal (GENIUS) к турецкой лире (TRY)

    Обновлено: 24.09.2026 19:30:02
    Стоимость Genius Terminal (GENIUS) на текущий момент составляет 17.3024 TRY, а общий объем торгов за 24 часа – 725 408 879 TRY. Рыночная капитализация составляет 5 802 835 834 TRY. За последние 24 часа курс Genius Terminal относительно турецкой лиры вырос на +6.44%. Изменение за неделю составило +1.66%.

    =
    Калькулятор GENIUS - TRY / Обратный расчет: курс турецкой лиры к Genius Terminal
    Покупать GENIUS?Продавать GENIUS?
    67%33%

    Графики

    Динамика изменения курса genius terminal относительно турецкой лиры, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1049
      макс: 17.395
      за сутки:
      17.3024  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      24.09 19:3017.3024-0.0056
      24.09 19:2017.308+0.0283
      24.09 19:1017.2797-0.0338
      24.09 19:0317.3135-0.0197
      24.09 19:0017.3332-0.0618
      24.09 18:5017.395+0.019
      24.09 18:4017.376-0.0167
      24.09 18:3017.3927+0.1482
      24.09 18:2017.2445-0.0088
      24.09 18:1017.2533+0.0218
      24.09 18:0017.2315-0.1182
      24.09 17:5017.3497-0.0257
      24.09 17:4017.3754+0.1897
      24.09 17:3017.1857-0.0077
      24.09 17:2017.1934-0.018
      24.09 17:1017.2114+0.133
      24.09 17:0317.0784+0.0082
      24.09 17:0017.0702-0.0157
      24.09 16:5017.0859-0.0484
      24.09 16:4017.1343-0.0083
      24.09 16:3017.1426+0.0235
      24.09 16:2017.1191-0.0287
      24.09 16:1017.1478+0.146
      24.09 16:0017.0018-0.081
      24.09 15:5017.0828-0.0157
      24.09 15:4017.0985-0.0432
      24.09 15:3017.1417-0.0021
      24.09 15:2017.1438+0.0512
      24.09 15:1017.0926+0.0397
      24.09 15:0317.0529+0.0081
      24.09 15:0017.0448+0.0025
      24.09 14:5017.0423+0.0331
      24.09 14:4017.0092-0.0203
      24.09 14:3017.0295-0.0075
      24.09 14:2017.037+0.0059
      24.09 14:1017.0311-0.017
      24.09 14:0017.0481-0.1098
      24.09 13:5017.1579+0.0438
      24.09 13:4017.1141-0.0646
      24.09 13:3017.1787+0.0084
      24.09 13:2017.1703+0.1312
      24.09 13:1017.0391+0.0283
      24.09 13:0317.0108+0.0267
      24.09 13:0016.9841-0.0374
      24.09 12:5017.0215+0.0938
      24.09 12:4016.9277+0.0139
      24.09 12:3016.9138-0.2349
      24.09 12:2017.1487+0.0823
      24.09 12:1017.0664-0.019
      24.09 12:0017.0854+0.0035
      24.09 11:5017.0819+0.0095
      24.09 11:4017.0724-0.0587
      24.09 11:3017.1311-0.1486
      24.09 11:2017.2797+0.0192
      24.09 11:1017.2605+0.0221
      24.09 11:0317.2384-0.0313
      24.09 11:0017.2697-0.0025
      24.09 10:5017.2722+0.0333
      24.09 10:4017.2389+0.0091
      24.09 10:3017.2298+0.0286
      24.09 10:2017.2012+0.0055
      24.09 10:1017.1957-0.1259
      24.09 10:0017.3216+0.0121
      24.09 09:5017.3095-0.0034
      24.09 09:4017.3129-0.0062
      24.09 09:3017.3191+0.0492
      24.09 09:2017.2699-0.0018
      24.09 09:1017.2717-0.0305
      24.09 09:0317.3022-0.0214
      24.09 09:0017.3236-0.0492
      24.09 08:5017.3728+0.1234
      24.09 08:4017.2494-0.073
      24.09 08:3017.3224+0.0299
      24.09 08:2017.2925-0.0201
      24.09 08:1017.3126+0.0927
      24.09 08:0017.2199-0.0266
      24.09 07:5017.2465+0.037
      24.09 07:4017.2095+0.0913
      24.09 07:3017.1182+0.0368
      24.09 07:2017.0814+0.1166
      24.09 07:1016.9648+0.0322
      24.09 07:0316.9326-0.0011
      24.09 07:0016.9337+0.0214
      24.09 06:5016.9123+0.0561
      24.09 06:4016.8562-0.0119
      24.09 06:3016.8681-0.0186
      24.09 06:2016.8867+0.0106
      24.09 06:1016.8761+0.0099
      24.09 06:0016.8662-0.0091
      24.09 05:5016.8753+0.0095
      24.09 05:4016.8658+0.0259
      24.09 05:3016.8399+0.0294
      24.09 05:2016.8105+0.0786
      24.09 05:1016.7319-0.021
      24.09 05:0316.7529-0.0047
      24.09 05:0016.7576-0.0005
      24.09 04:5016.7581-0.0164
      24.09 04:4016.7745+0.0054
      24.09 04:3016.7691+0.0533
      24.09 04:2016.7158-0.0357
      24.09 04:1016.7515+0.0783
      24.09 04:0016.6732+0.0039
      24.09 03:5016.6693+0.0118
      24.09 03:4016.6575+0.0336
      24.09 03:3016.6239-0.0189
      24.09 03:2016.6428-0.026
      24.09 03:1016.6688-0.0054
      24.09 03:0316.6742-0.0062
      24.09 03:0016.6804+0.0226
      24.09 02:5016.6578-0.0227
      24.09 02:4016.6805-0.0234
      24.09 02:3016.7039+0.0111
      24.09 02:2016.6928-0.0668
      24.09 02:1016.7596+0.1392
      24.09 02:0016.6204+0.051
      24.09 01:5016.5694+0.0356
      24.09 01:4016.5338-0.009
      24.09 01:3016.5428-0.0263
      24.09 01:2016.5691+0.0107
      24.09 01:1016.5584-0.0052
      24.09 01:0316.5636+0.0279
      24.09 01:0016.5357+0.0094
      24.09 00:5016.5263+0.043
      24.09 00:4016.4833+0.0186
      24.09 00:3016.4647-0.0023
      24.09 00:2016.467-0.0075
      24.09 00:1016.4745-0.0196
      24.09 00:0016.4941-0.0139
      23.09 23:5016.508+0.0043
      23.09 23:4016.5037+0.112
      23.09 23:3016.3917-0.0542
      23.09 23:2016.4459-0.0529
      23.09 23:1016.4988+0.008
      23.09 23:0316.4908-0.0037
      23.09 23:0016.4945+0.0167
      23.09 22:5016.4778+0.0582
      23.09 22:4016.4196-0.0122
      23.09 22:3016.4318+0.1169
      23.09 22:2016.3149+0.1259
      23.09 22:1016.189-0.026
      23.09 22:0016.215+0.06
      23.09 21:5016.155+0.0408
      23.09 21:4016.1142+0.0093
      23.09 21:3016.1049-0.0087
      23.09 21:2016.1136-0.0155
      23.09 21:1016.1291-0.1116
      23.09 21:0316.2407+0.0078
      23.09 21:0016.2329+0.0053
      23.09 20:5016.2276-0.0099
      23.09 20:4016.2375+0.0222
      23.09 20:3016.2153-0.0046
      23.09 20:2016.2199-0.0152
      23.09 20:1016.2351-0.021
      23.09 20:0016.2561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8958
      макс: 18.9962
      за неделю:
        17.3024

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      24.09 19:3017.3024-0.0618
      24.09 18:5017.395-0.1182
      24.09 17:5017.3497-0.0157
      24.09 16:5017.0859-0.081
      24.09 15:5017.0828+0.0025
      24.09 14:5017.0423-0.1098
      24.09 13:5017.1579-0.0374
      24.09 12:5017.0215+0.0035
      24.09 11:5017.0819-0.0025
      24.09 10:5017.2722+0.0121
      24.09 09:5017.3095-0.0492
      24.09 08:5017.3728-0.0266
      24.09 07:5017.2465+0.0214
      24.09 06:5016.9123-0.0091
      24.09 05:5016.8753-0.0005
      24.09 04:5016.7581+0.0039
      24.09 03:5016.6693+0.0226
      24.09 02:5016.6578+0.051
      24.09 01:5016.5694+0.0094
      24.09 00:5016.5263-0.0139
      23.09 23:5016.508+0.0167
      23.09 22:5016.4778+0.06
      23.09 21:5016.155+0.0053
      23.09 20:5016.2276-0.0051
      23.09 19:5016.2612+0.0474
      23.09 18:5016.0498+0.11
      23.09 17:5016.4827-0.1565
      23.09 16:5017.3223-0.0294
      23.09 15:5017.5429+0.0319
      23.09 14:5017.2004+0.0157
      23.09 13:5017.3856-0.1712
      23.09 12:5017.4258-0.1037
      23.09 11:5017.4761+0.0042
      23.09 10:5017.284-0.0114
      23.09 09:5017.4095-0.168
      23.09 08:5017.4873+0.2125
      23.09 07:5017.4465-0.0313
      23.09 06:5017.295+0.0296
      23.09 05:5017.2277-0.039
      23.09 04:5017.1951+0.0208
      23.09 03:5017.045+0.1137
      23.09 02:5017.0812+0.0139
      23.09 01:5016.9499-0.0233
      23.09 00:5016.8289-0.0404
      22.09 23:5016.7703-0.0093
      22.09 22:5016.6894+0.0034
      22.09 21:5016.5926-0.0149
      22.09 20:5016.6957+0.0635
      22.09 19:5016.4054+0.0814
      22.09 18:5016.5827+0.0511
      22.09 17:5016.6401+0.0435
      22.09 16:5016.865+0.0766
      22.09 15:5016.782+0.0081
      22.09 14:5016.7076-0.0022
      22.09 13:5016.7857-0.0779
      22.09 12:5016.6948+0.0265
      22.09 11:5016.9034+0.0065
      22.09 10:5016.9419-0.0403
      22.09 09:5017.1644-0.0058
      22.09 08:5017.2325+0.0056
      22.09 07:5016.9466-0.0712
      22.09 06:5016.8903-0.1662
      22.09 05:5016.9141-0.615
      22.09 04:5017.659-0.2896
      22.09 03:5018.0493-0.0024
      22.09 02:5017.5492+0.0058
      22.09 01:5017.1576+0.0907
      22.09 00:5016.9838-0.0056
      21.09 23:5016.8046-0.0829
      21.09 22:5017.1571+0.0094
      21.09 21:5017.0796-0.0834
      21.09 20:5017.0477-0.0075
      21.09 19:5017.2828+0.0861
      21.09 18:5017.4397+0.0158
      21.09 17:5017.4655-0.0684
      21.09 16:5017.6612-0.0645
      21.09 15:5017.8422-0.0694
      21.09 14:5018.0161-0.0104
      21.09 13:5018.0562-0.1563
      21.09 12:5018.404-0.0379
      21.09 11:5018.2912-0.1032
      21.09 10:5018.5472+0.0133
      21.09 09:5018.4742-0.0022
      21.09 08:5018.9374-0.0579
      21.09 07:5018.7971+0.0315
      21.09 06:5018.9962+0.3879
      21.09 05:5018.0706+0.1326
      21.09 04:5018.2852+0.0275
      21.09 03:5018.4737-0.0469
      21.09 02:5018.2949+0.0615
      21.09 01:5018.5029-0.0961
      21.09 00:5018.3594-0.1022
      20.09 23:5018.4967+0.1041
      20.09 22:5018.6742+0.0881
      20.09 21:5017.9503-0.0024
      20.09 20:5017.3027-0.0029
      20.09 19:5017.2688+0.1425
      20.09 18:5016.9306-0.1148
      20.09 17:5017.1618+0.0809
      20.09 16:5017.4243+0.0906
      20.09 15:5016.9795+0.07
      20.09 14:5016.6467+0.0542
      20.09 13:5016.6098-0.0182
      20.09 12:5016.8914+0.1953
      20.09 11:5017.613+0.2163
      20.09 10:5017.8293-0.0243
      20.09 09:5018.063+0.5498
      20.09 08:5018.6209+0.8115
      20.09 07:5017.3552+0.2455
      20.09 06:5016.7355-0.236
      20.09 05:5016.6923+0.0601
      20.09 04:5016.739+0.076
      20.09 03:5016.8975-0.0052
      20.09 02:5016.5755+0.0278
      20.09 01:5016.5991-0.0464
      20.09 00:5016.6114-0.0262
      19.09 23:5016.6896-0.0358
      19.09 22:5016.5814+0.0732
      19.09 21:5016.7064+0.0818
      19.09 20:5016.5155-0.0716
      19.09 19:5016.3293+0.1239
      19.09 18:5016.41+0.0809
      19.09 17:5016.342+0.0659
      19.09 16:5016.5879-0.0483
      19.09 15:5016.9366+0.0397
      19.09 14:5016.6014-0.1871
      19.09 13:5016.7088+0.0416
      19.09 12:5016.1631+0.0155
      19.09 11:5016.5025+0.0052
      19.09 10:5016.439+0.0716
      19.09 09:5016.7332+0.0886
      19.09 08:5016.6237+0.0411
      19.09 07:5016.2662+0.0244
      19.09 06:5016.5137+0.0621
      19.09 05:5016.3075-0.0742
      19.09 04:5016.022-0.1778
      19.09 03:5016.4842+0.0356
      19.09 02:5016.5365+0.0474
      19.09 01:5016.4799-0.0019
      19.09 00:5016.5211-0.1103
      18.09 23:5016.8754+0.0131
      18.09 22:5016.4577+0.0254
      18.09 21:5016.3417+0.0037
      18.09 20:5016.3774-0.0882
      18.09 19:5016.287+0.0446
      18.09 18:5016.3672-0.1536
      18.09 17:5016.1992-0.123
      18.09 16:5016.6638-0.145
      18.09 15:5016.1412+0.1058
      18.09 14:5015.8958-0.3841
      18.09 13:5016.1271-0.0639
      18.09 12:5016.9221-0.0718
      18.09 11:5016.8868-0.1588
      18.09 10:5016.8943-0.033
      18.09 09:5017.0637+0.1144
      18.09 08:5017.1337+0.5541
      18.09 07:5017.0736+0.2243
      18.09 06:5017.2918-0.0343
      18.09 05:5017.1602-0.5534
      18.09 04:5018.0605+0.0412
      18.09 03:5018.3717+0.3118
      18.09 02:5017.2393+0.0434
      18.09 01:5017.0168-0.1294
      18.09 00:5017.0121-0.0818
      17.09 23:5017.1362+0.2306
      17.09 22:5017.3647-0.0816
      17.09 21:5018.3526+0.2158
      17.09 20:5017.2576+0.1275
      17.09 19:5017.0198
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 13.5465
      макс: 18.9962
      за месяц:
      17.3024  
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      23.09.202616.9409+0.0357
      22.09.202616.9052-1.014
      21.09.202617.9192+0.4018
      20.09.202617.5174+0.9986
      19.09.202616.5188-0.2231
      18.09.202616.7419+0.3414
      17.09.202616.4005+1.7395
      16.09.202614.661-0.0518
      15.09.202614.7128+0.0592
      14.09.202614.6536+0.0789
      13.09.202614.5747-0.049
      12.09.202614.6237+0.3776
      11.09.202614.2461+0.4257
      10.09.202613.8204-0.8582
      09.09.202614.6786+0.1814
      08.09.202614.4972+0.2102
      07.09.202614.287-0.1026
      06.09.202614.3896-0.1558
      05.09.202614.5454+0.5232
      04.09.202614.0222+0.1232
      03.09.202613.899+0.304
      02.09.202613.595+0.0485
      01.09.202613.5465-0.0999
      31.08.202613.6464-0.0576
      30.08.202613.704+0.0612
      29.08.202613.6428-0.0927
      28.08.202613.7355-0.8802
      27.08.202614.6157-0.1228
      26.08.202614.7385
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 13.5465
      макс: 18.9962
      за квартал:
      17.3024  
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      23.09.202616.9409+0.0357
      22.09.202616.9052-1.014
      21.09.202617.9192+0.4018
      20.09.202617.5174+0.9986
      19.09.202616.5188-0.2231
      18.09.202616.7419+0.3414
      17.09.202616.4005+1.7395
      16.09.202614.661-0.0518
      15.09.202614.7128+0.0592
      14.09.202614.6536+0.0789
      13.09.202614.5747-0.049
      12.09.202614.6237+0.3776
      11.09.202614.2461+0.4257
      10.09.202613.8204-0.8582
      09.09.202614.6786+0.1814
      08.09.202614.4972+0.2102
      07.09.202614.287-0.1026
      06.09.202614.3896-0.1558
      05.09.202614.5454+0.5232
      04.09.202614.0222+0.1232
      03.09.202613.899+0.304
      02.09.202613.595+0.0485
      01.09.202613.5465-0.0999
      31.08.202613.6464-0.0576
      30.08.202613.704+0.0612
      29.08.202613.6428-0.0927
      28.08.202613.7355-0.8802
      27.08.202614.6157-0.1228
      26.08.202614.7385-0.8093
      23.08.202615.5478-0.44
      22.08.202615.9878+0.2215
      21.08.202615.7663+0.2745
      20.08.202615.4918-1.2053
      19.08.202616.6971-0.8754
      18.08.202617.5725-0.1996
      17.08.202617.7721-0.0228
      16.08.202617.7949-0.0196
      15.08.202617.8145-0.376
      14.08.202618.1905+0.0069
      13.08.202618.1836+0.1811
      12.08.202618.0025+0.4608
      11.08.202617.5417+0.9022
      10.08.202616.6395+0.15
      09.08.202616.4895+0.085
      08.08.202616.4045+0.0355
      07.08.202616.369-0.2703
      06.08.202616.6393-0.0935
      05.08.202616.7328-0.1813
      04.08.202616.9141+0.7656
      03.08.202616.1485+0.579
      02.08.202615.5695-0.0742
      01.08.202615.6437-0.057
      31.07.202615.7007+0.3361
      30.07.202615.3646-0.512
      29.07.202615.8766-0.775
      28.07.202616.6516-1.0622
      27.07.202617.7138+0.2261
      26.07.202617.4877-0.1082
      25.07.202617.5959+0.8621
      24.07.202616.7338+0.1703
      23.07.202616.5635-0.0705
      22.07.202616.634+0.8447
      21.07.202615.7893+0.6103
      20.07.202615.179+0.1319
      19.07.202615.0471-0.1082
      18.07.202615.1553-0.2383
      17.07.202615.3936-0.3859
      16.07.202615.7795+0.3197
      15.07.202615.4598-0.0912
      14.07.202615.551+0.0279
      13.07.202615.5231-0.5089
      12.07.202616.032-0.4041
      11.07.202616.4361-0.1127
      10.07.202616.5488+0.1098
      09.07.202616.439-0.5364
      08.07.202616.9754-0.6654
      07.07.202617.6408-0.0776
      06.07.202617.7184-0.3246
      05.07.202618.043-0.1447
      04.07.202618.1877-0.044
      03.07.202618.2317-0.0305
      02.07.202618.2622-0.0926
      01.07.202618.3548-0.1692
      30.06.202618.524+0.7373
      29.06.202617.7867+0.0785
      28.06.202617.7082-0.4701
      27.06.202618.1783-0.1807
      26.06.202618.359

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.