Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Украинская гривна » Genius Terminal

    Курс Genius Terminal (GENIUS) к украинской гривне (UAH)

    Обновлено: 31.07.2026 17:40:01
    Стоимость Genius Terminal (GENIUS) на текущий момент составляет 14.7464 UAH, а общий объем торгов за 24 часа – 711 725 889 UAH. Рыночная капитализация составляет 4 945 617 947 UAH. За последние 24 часа курс Genius Terminal относительно украинской гривны вырос на +1.99%. Изменение за неделю составило -5.71%.

    =
    Калькулятор GENIUS - UAH / Обратный расчет: курс украинской гривны к Genius Terminal
    Покупать GENIUS?Продавать GENIUS?
    67%33%

    Графики

    Динамика изменения курса genius terminal относительно украинской гривны, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.221
      макс: 15.1057
      за сутки:
      14.7464  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      31.07 17:4014.7464-0.0009
      31.07 17:3014.7473-0.0166
      31.07 17:2014.7639-0.0269
      31.07 17:1014.7908+0.0245
      31.07 17:0314.7663-0.0122
      31.07 17:0014.7785+0.0126
      31.07 16:5014.7659-0.0595
      31.07 16:4014.8254+0.0381
      31.07 16:3014.7873+0.0155
      31.07 16:2014.7718-0.0357
      31.07 16:1014.8075-0.0052
      31.07 16:0014.8127+0.0362
      31.07 15:5014.7765+0.0287
      31.07 15:4014.7478-0.023
      31.07 15:3014.7708+0.0062
      31.07 15:2814.7646-
      31.07 15:2814.7646-0.0374
      31.07 15:1014.802+0.0019
      31.07 15:0414.8001+0.0328
      31.07 15:0014.7673-0.3082
      31.07 14:5015.0755-0.0122
      31.07 14:4015.0877+0.1008
      31.07 14:3014.9869-0.0043
      31.07 14:2014.9912-0.0338
      31.07 14:1015.025-0.0807
      31.07 14:0015.1057+0.0912
      31.07 13:5015.0145+0.1576
      31.07 13:4014.8569-0.1373
      31.07 13:3014.9942+0.0553
      31.07 13:2014.9389+0.0714
      31.07 13:1014.8675+0.0553
      31.07 13:0314.8122-0.015
      31.07 13:0014.8272-0.0062
      31.07 12:5014.8334+0.1279
      31.07 12:4014.7055+0.0617
      31.07 12:3014.6438+0.0757
      31.07 12:2014.5681+0.0284
      31.07 12:1014.5397+0.0115
      31.07 12:0014.5282-0.0029
      31.07 11:5014.5311-0.1046
      31.07 11:4014.6357-0.0507
      31.07 11:3014.6864-0.0137
      31.07 11:2014.7001-0.0488
      31.07 11:1014.7489+0.012
      31.07 11:0314.7369+0.0254
      31.07 11:0014.7115-0.0299
      31.07 10:5014.7414+0.057
      31.07 10:4014.6844+0.0244
      31.07 10:3014.66-0.027
      31.07 10:2014.687-0.0364
      31.07 10:1014.7234-0.0286
      31.07 10:0014.752+0.0018
      31.07 09:5014.7502-0.0356
      31.07 09:4014.7858+0.0023
      31.07 09:3014.7835+0.0419
      31.07 09:2014.7416-0.0622
      31.07 09:1014.8038+0.0437
      31.07 09:0314.7601+0.055
      31.07 09:0014.7051+0.0134
      31.07 08:5014.6917-0.0576
      31.07 08:4014.7493-0.0258
      31.07 08:3014.7751+0.1499
      31.07 08:2014.6252+0.0257
      31.07 08:1014.5995-0.0598
      31.07 08:0014.6593-0.0216
      31.07 07:5014.6809+0.0123
      31.07 07:4014.6686+0.0151
      31.07 07:3014.6535-0.0155
      31.07 07:2014.669-0.0381
      31.07 07:1014.7071-0.0012
      31.07 07:0314.7083-0.0073
      31.07 07:0014.7156-0.0197
      31.07 06:5014.7353-0.0105
      31.07 06:4014.7458-0.0073
      31.07 06:3014.7531-0.017
      31.07 06:2014.7701-0.0322
      31.07 06:1014.8023-0.0169
      31.07 06:0014.8192+0.0886
      31.07 05:5014.7306-0.02
      31.07 05:4014.7506+0.0003
      31.07 05:3014.7503+0.0064
      31.07 05:2014.7439+0.0164
      31.07 05:1014.7275+0.0118
      31.07 05:0314.7157-0.0035
      31.07 05:0014.7192-0.0632
      31.07 04:5014.7824-0.056
      31.07 04:4514.8384-0.0305
      31.07 04:3014.8689+0.1303
      31.07 04:2014.7386-0.027
      31.07 04:1014.7656+0.0064
      31.07 04:0014.7592+0.067
      31.07 03:5014.6922+0.0111
      31.07 03:4014.6811-0.0635
      31.07 03:3014.7446-0.0254
      31.07 03:2014.77-0.0491
      31.07 03:1014.8191-0.0058
      31.07 03:0314.8249+0.0013
      31.07 03:0014.8236+0.0195
      31.07 02:5014.8041-0.0131
      31.07 02:4014.8172-0.0039
      31.07 02:3014.8211+0.0059
      31.07 02:2014.8152+0.0071
      31.07 02:1014.8081+0.0628
      31.07 02:0014.7453-0.0115
      31.07 01:5014.7568-0.0241
      31.07 01:4014.7809-0.0207
      31.07 01:3014.8016-0.064
      31.07 01:2014.8656-0.0548
      31.07 01:1014.9204+0.0938
      31.07 01:0314.8266-0.0349
      31.07 01:0014.8615-0.0028
      31.07 00:5014.8643-0.0053
      31.07 00:4014.8696-0.0269
      31.07 00:3014.8965-0.0295
      31.07 00:2014.926+0.2845
      31.07 00:1014.6415+0.0772
      31.07 00:0014.5643+0.058
      30.07 23:5014.5063+0.0099
      30.07 23:4014.4964+0.0022
      30.07 23:3014.4942-0.004
      30.07 23:2014.4982+0.0094
      30.07 23:1014.4888+0.042
      30.07 23:0314.4468-0.0061
      30.07 23:0014.4529+0.0183
      30.07 22:5014.4346-0.0144
      30.07 22:4014.449-0.0086
      30.07 22:3014.4576-0.0268
      30.07 22:2014.4844-0.0317
      30.07 22:1014.5161+0.0739
      30.07 22:0014.4422-0.0233
      30.07 21:5014.4655+0.023
      30.07 21:4014.4425+0.0144
      30.07 21:3014.4281+0.035
      30.07 21:2014.3931-0.0099
      30.07 21:1014.403-0.0189
      30.07 21:0314.4219-0.0068
      30.07 21:0014.4287-0.0309
      30.07 20:5014.4596-0.0717
      30.07 20:4014.5313+0.0003
      30.07 20:3014.531-0.0228
      30.07 20:2014.5538-0.2165
      30.07 20:1014.7703-0.0329
      30.07 20:0014.8032+0.1973
      30.07 19:5014.6059+0.0101
      30.07 19:4014.5958-0.1261
      30.07 19:3014.7219+0.1015
      30.07 19:2014.6204+0.1026
      30.07 19:1014.5178+0.0251
      30.07 19:0314.4927+0.0085
      30.07 19:0014.4842+0.0657
      30.07 18:5014.4185+0.0882
      30.07 18:4014.3303+0.048
      30.07 18:3014.2823+0.0613
      30.07 18:2014.221-0.1013
      30.07 18:1014.3223-0.1359
      30.07 18:0014.4582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.147
      макс: 17.1742
      за неделю:
        14.7464

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      31.07 17:4014.7464+0.0126
      31.07 16:5014.7659+0.0362
      31.07 15:5014.7765-0.3082
      31.07 14:5015.0755+0.0912
      31.07 13:5015.0145-0.0062
      31.07 12:5014.8334-0.0029
      31.07 11:5014.5311-0.0299
      31.07 10:5014.7414+0.0018
      31.07 09:5014.7502+0.0134
      31.07 08:5014.6917-0.0216
      31.07 07:5014.6809-0.0197
      31.07 06:5014.7353+0.0886
      31.07 05:5014.7306-0.0632
      31.07 04:5014.7824+0.067
      31.07 03:5014.6922+0.0195
      31.07 02:5014.8041-0.0115
      31.07 01:5014.7568-0.0028
      31.07 00:5014.8643+0.058
      30.07 23:5014.5063+0.0183
      30.07 22:5014.4346-0.0233
      30.07 21:5014.4655-0.0309
      30.07 20:5014.4596+0.1973
      30.07 19:5014.6059+0.0657
      30.07 18:5014.4185-0.0338
      30.07 17:5014.492+0.0471
      30.07 16:5014.5755+0.116
      30.07 15:5014.4741+0.0141
      30.07 14:5014.4044+0.1184
      30.07 13:5014.3038-0.0121
      30.07 12:5014.147-0.0313
      30.07 11:5014.323-0.0309
      30.07 10:5014.3261+0.0247
      30.07 08:4014.2494-0.0612
      30.07 07:5014.4276-0.0668
      30.07 06:5014.5361+0.0401
      30.07 05:5014.4522-0.0054
      30.07 04:5014.7319-0.0029
      30.07 03:5014.6279-0.0183
      30.07 02:5014.8188-0.0305
      30.07 01:5014.7507+0.047
      30.07 00:5014.7445-0.0067
      29.07 23:5014.8077-0.0224
      29.07 22:5014.9491+0.0201
      29.07 21:5015.012+0.021
      29.07 20:5015.1515-0.0705
      29.07 19:5015.1307+0.0815
      29.07 18:5015.055-0.0158
      29.07 17:5014.9328-0.0264
      29.07 16:5014.9821-
      29.07 15:5015.0438+0.0538
      29.07 14:5015.1397+0.1162
      29.07 13:5015.0897-0.0133
      29.07 12:5014.9842-0.0837
      29.07 11:5015.1706-0.0491
      29.07 10:5015.316+0.0478
      29.07 09:5015.1709-0.0703
      29.07 08:5015.1544-0.0094
      29.07 07:5014.9531+0.0337
      29.07 06:5015.0954-0.0704
      29.07 05:5015.281-0.0651
      29.07 04:5015.4771-0.0399
      29.07 03:5015.5921-0.017
      29.07 02:5015.7531-0.0254
      29.07 01:5015.8194+0.0169
      29.07 00:5015.9707+0.0027
      28.07 23:5015.9139-0.0157
      28.07 22:5016.0393-
      28.07 21:5015.8877-0.0403
      28.07 20:5016.018-0.0069
      28.07 19:5015.859+0.0038
      28.07 18:5015.8663+0.0289
      28.07 17:5015.5608+0.0282
      28.07 16:5015.4064+0.0372
      28.07 15:5015.4659+0.0397
      28.07 14:5015.4938+0.0194
      28.07 13:5015.7371+0.0036
      28.07 12:5015.7792-0.0069
      28.07 11:5015.7367-0.028
      28.07 10:5015.8481+0.0256
      28.07 09:5015.8669-0.0382
      28.07 08:5015.9229-0.023
      28.07 07:5015.7446-0.1076
      28.07 06:5015.8285+0.0609
      28.07 05:5016.0189-0.1012
      28.07 04:5015.6884-0.0706
      28.07 03:5016.4754-0.0396
      28.07 02:5016.5334+0.0173
      28.07 01:5016.9384+0.0199
      28.07 00:5016.8149-0.07
      27.07 23:5017.0398+0.0122
      27.07 22:5016.9477-0.0154
      27.07 21:5017.127+0.1859
      27.07 20:5016.9604+0.007
      27.07 19:5016.9433-0.0189
      27.07 18:5016.8281+0.0824
      27.07 17:5016.8413+0.0065
      27.07 16:5016.5935+0.0543
      27.07 15:5016.6806+0.024
      27.07 14:5016.742+0.0294
      27.07 13:5016.9024-0.0246
      27.07 12:5016.6051+0.0047
      27.07 11:5016.5813+0.0304
      27.07 10:5016.4594-0.1032
      27.07 09:5016.4258-0.0075
      27.07 08:5016.8204+0.0317
      27.07 07:5016.8726+0.0406
      27.07 06:5016.9126+0.1051
      27.07 05:5016.6724+0.01
      27.07 04:5016.8027+0.0522
      27.07 03:5016.8436+0.0643
      27.07 02:5016.8182+0.0313
      27.07 01:5016.8763-0.0505
      27.07 00:5016.9303-0.0065
      26.07 23:5016.8404+0.0763
      26.07 22:5016.6992+0.015
      26.07 21:5016.798+0.0001
      26.07 20:5017.0979+0.1061
      26.07 19:5016.7324+0.073
      26.07 18:5016.7397+0.1054
      26.07 17:5016.6416-0.1445
      26.07 16:5016.8271+0.0552
      26.07 15:5016.4239+0.0106
      26.07 14:5016.0225+0.0163
      26.07 13:5016.3036-0.0299
      26.07 12:5016.3536-0.0183
      26.07 11:5016.2666-0.0404
      26.07 10:5016.4447+0.0109
      26.07 09:5016.2869-0.0694
      26.07 08:5016.3742+0.0008
      26.07 07:5016.3376-0.021
      26.07 06:5016.3353+0.0084
      26.07 05:5016.2004-0.1188
      26.07 04:5016.6498+0.0749
      26.07 03:5016.4468+0.033
      26.07 02:5016.5991-0.0083
      26.07 01:5016.4141+0.0083
      26.07 00:5016.4389-0.0405
      25.07 23:5016.6574-0.0195
      25.07 22:5016.5297-0.0416
      25.07 21:5016.0703-0.1198
      25.07 20:5016.8125+0.0329
      25.07 19:5016.8628+0.0099
      25.07 18:5016.8928-0.0058
      25.07 17:5017.0867+0.0136
      25.07 16:5016.8631-0.039
      25.07 15:5016.5921-0.0432
      25.07 14:5017.0432-0.1104
      25.07 13:5017.1742-0.0087
      25.07 12:5016.8591+0.1911
      25.07 11:5016.8308+0.0935
      25.07 10:5017.1466-0.1039
      25.07 09:5017.0895+0.0888
      25.07 08:5016.7596+0.1024
      25.07 07:5016.4568+0.0333
      25.07 06:5016.2549-0.0357
      25.07 05:5016.1126+0.0039
      25.07 04:5016.2759+0.0383
      25.07 03:5016.4158-0.0094
      25.07 02:5016.1845-0.0038
      25.07 01:5016.157-0.1039
      25.07 00:5016.0826-0.0126
      24.07 23:5016.1098+0.0211
      24.07 22:5015.9591-0.0276
      24.07 21:5015.9302-0.0107
      24.07 20:5015.8753+0.0651
      24.07 19:5015.8696-0.0064
      24.07 18:5015.8518+0.0725
      24.07 17:5015.6397
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 14.147
      макс: 17.7215
      за месяц:
        14.7464
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      30.07.202614.48-0.5592
      29.07.202615.0392-0.7654
      28.07.202615.8046-0.9804
      27.07.202616.785+0.2171
      26.07.202616.5679-0.1024
      25.07.202616.6703+0.8279
      24.07.202615.8424+0.1374
      23.07.202615.705-0.0791
      22.07.202615.7841+0.8158
      21.07.202614.9683+0.5789
      20.07.202614.3894+0.1299
      19.07.202614.2595-0.1025
      18.07.202614.362-0.2254
      17.07.202614.5874-0.402
      16.07.202614.9894+0.2938
      15.07.202614.6956-0.1168
      14.07.202614.8124+0.0344
      13.07.202614.778-0.409
      12.07.202615.187-0.3828
      11.07.202615.5698-0.1193
      10.07.202615.6891+0.073
      09.07.202615.6161-0.5132
      08.07.202616.1293-0.6334
      07.07.202616.7627-0.1202
      06.07.202616.8829-0.2373
      05.07.202617.1202-0.1372
      04.07.202617.2574-0.0882
      03.07.202617.3456-0.1822
      02.07.202617.5278-0.1138
      01.07.202617.6416-0.0799
      30.06.202617.7215
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 14.147
      макс: 31.6926
      за квартал:
        14.7464
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      30.07.202614.48-0.5592
      29.07.202615.0392-0.7654
      28.07.202615.8046-0.9804
      27.07.202616.785+0.2171
      26.07.202616.5679-0.1024
      25.07.202616.6703+0.8279
      24.07.202615.8424+0.1374
      23.07.202615.705-0.0791
      22.07.202615.7841+0.8158
      21.07.202614.9683+0.5789
      20.07.202614.3894+0.1299
      19.07.202614.2595-0.1025
      18.07.202614.362-0.2254
      17.07.202614.5874-0.402
      16.07.202614.9894+0.2938
      15.07.202614.6956-0.1168
      14.07.202614.8124+0.0344
      13.07.202614.778-0.409
      12.07.202615.187-0.3828
      11.07.202615.5698-0.1193
      10.07.202615.6891+0.073
      09.07.202615.6161-0.5132
      08.07.202616.1293-0.6334
      07.07.202616.7627-0.1202
      06.07.202616.8829-0.2373
      05.07.202617.1202-0.1372
      04.07.202617.2574-0.0882
      03.07.202617.3456-0.1822
      02.07.202617.5278-0.1138
      01.07.202617.6416-0.0799
      30.06.202617.7215+0.6186
      29.06.202617.1029+0.084
      28.06.202617.0189-0.4518
      27.06.202617.4707-0.1795
      26.06.202617.6502-0.0754
      25.06.202617.7256+0.3591
      24.06.202617.3665+0.1121
      23.06.202617.2544-1.2291
      22.06.202618.4835-0.2302
      21.06.202618.7137+0.5642
      20.06.202618.1495-0.0467
      19.06.202618.1962+0.3587
      18.06.202617.8375-1.0052
      17.06.202618.8427-0.7191
      16.06.202619.5618-0.9908
      15.06.202620.5526+0.1804
      14.06.202620.3722+0.4614
      13.06.202619.9108-0.9333
      12.06.202620.8441+0.4431
      11.06.202620.401-0.5371
      10.06.202620.9381+0.9499
      09.06.202619.9882+0.0762
      08.06.202619.912+0.949
      07.06.202618.963+0.7156
      06.06.202618.2474-1.308
      05.06.202619.5554-0.5919
      04.06.202620.1473-2.9919
      03.06.202623.1392+2.51
      02.06.202620.6292+0.9875
      01.06.202619.6417-0.9196
      31.05.202620.5613+0.4132
      30.05.202620.1481-2.8773
      29.05.202623.0254-6.5334
      28.05.202629.5588-0.5747
      27.05.202630.1335-0.4417
      26.05.202630.5752+1.0008
      25.05.202629.5744-2.1182
      24.05.202631.6926+3.7595
      23.05.202627.9331+2.7574
      22.05.202625.1757+5.6482
      21.05.202619.5275+0.6053
      20.05.202618.9222-0.2161
      19.05.202619.1383-0.9731
      18.05.202620.1114-0.7506
      17.05.202620.862+0.1599
      16.05.202620.7021-0.7544
      15.05.202621.4565-0.3022
      14.05.202621.7587-1.7309
      13.05.202623.4896-0.6243
      12.05.202624.1139+0.5591
      11.05.202623.5548-1.9462
      10.05.202625.501+0.1807
      09.05.202625.3203+0.9683
      08.05.202624.352-1.4007
      07.05.202625.7527+1.5907
      06.05.202624.162+0.8914
      05.05.202623.2706-1.5299
      04.05.202624.8005-1.2435
      03.05.202626.044+3.3332
      02.05.202622.7108+0.3854
      01.05.202622.3254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.