Курсы криптовалют к Genius Terminal

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Украинская гривна » Genius Terminal

Курс Genius Terminal (GENIUS) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:03:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 16.1955 UAH, а общий объем торгов за 24 часа – 692 565 216 UAH. Рыночная капитализация составляет 5 431 598 060 UAH. За последние 24 часа курс Genius Terminal относительно украинской гривны вырос на +6.77%. Изменение за неделю составило +3.84%.


	=
Калькулятор GENIUS - UAH / Обратный расчет: курс украинской гривны к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

67%

33%

Графики

Динамика изменения курса genius terminal относительно украинской гривны, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1418

макс: 16.1955

за сутки:

16.1955

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.09 23:03	16.1955	+0.015
24.09 23:00	16.1805	+0.0328
24.09 22:50	16.1477	-0.0037
24.09 22:40	16.1514	+0.0726
24.09 22:30	16.0788	-0.0072
24.09 22:20	16.086	+0.0205
24.09 22:10	16.0655	+0.013
24.09 22:00	16.0525	-0.0229
24.09 21:50	16.0754	+0.0111
24.09 21:40	16.0643	+0.1149
24.09 21:30	15.9494	-0.0115
24.09 21:20	15.9609	+0.0076
24.09 21:10	15.9533	+0.0012
24.09 21:03	15.9521	-0.0011
24.09 21:00	15.9532	-0.0261
24.09 20:50	15.9793	+0.0344
24.09 20:40	15.9449	-0.0253
24.09 20:30	15.9702	-0.0023
24.09 20:20	15.9725	+0.0583
24.09 20:10	15.9142	+0.0048
24.09 20:00	15.9094	+0.0087
24.09 19:50	15.9007	+0.0236
24.09 19:40	15.8771	-0.0438
24.09 19:30	15.9209	-0.0051
24.09 19:20	15.926	+0.026
24.09 19:10	15.9	-0.0311
24.09 19:03	15.9311	-0.0181
24.09 19:00	15.9492	-0.0567
24.09 18:50	16.0059	+0.0175
24.09 18:40	15.9884	-0.0154
24.09 18:30	16.0038	+0.1363
24.09 18:20	15.8675	-0.008
24.09 18:10	15.8755	+0.02
24.09 18:00	15.8555	-0.1101
24.09 17:50	15.9656	-0.0236
24.09 17:40	15.9892	+0.1746
24.09 17:30	15.8146	-0.0071
24.09 17:20	15.8217	-0.0166
24.09 17:10	15.8383	+0.1225
24.09 17:03	15.7158	+0.0075
24.09 17:00	15.7083	-0.0134
24.09 16:50	15.7217	-0.0446
24.09 16:40	15.7663	-0.0076
24.09 16:30	15.7739	+0.0216
24.09 16:20	15.7523	-0.0264
24.09 16:10	15.7787	+0.1343
24.09 16:00	15.6444	-0.098
24.09 15:50	15.7424	-0.0145
24.09 15:40	15.7569	-0.0398
24.09 15:30	15.7967	-0.0019
24.09 15:20	15.7986	+0.0472
24.09 15:10	15.7514	+0.0366
24.09 15:03	15.7148	+0.0074
24.09 15:00	15.7074	+0.012
24.09 14:50	15.6954	+0.0304
24.09 14:40	15.665	-0.0186
24.09 14:30	15.6836	-0.0069
24.09 14:20	15.6905	+0.0054
24.09 14:10	15.6851	-0.0156
24.09 14:00	15.7007	-0.0981
24.09 13:50	15.7988	+0.0403
24.09 13:40	15.7585	-0.0595
24.09 13:30	15.818	+0.0078
24.09 13:20	15.8102	+0.1208
24.09 13:10	15.6894	+0.0261
24.09 13:03	15.6633	+0.0246
24.09 13:00	15.6387	-0.0258
24.09 12:50	15.6645	+0.0863
24.09 12:40	15.5782	+0.0128
24.09 12:30	15.5654	-0.2162
24.09 12:20	15.7816	+0.0757
24.09 12:10	15.7059	-0.0174
24.09 12:00	15.7233	+0.0005
24.09 11:50	15.7228	+0.0088
24.09 11:40	15.714	-0.0541
24.09 11:30	15.7681	-0.1368
24.09 11:20	15.9049	+0.0177
24.09 11:10	15.8872	+0.0204
24.09 11:03	15.8668	-0.0289
24.09 11:00	15.8957	+0.022
24.09 10:50	15.8737	+0.0305
24.09 10:40	15.8432	+0.0084
24.09 10:30	15.8348	+0.0264
24.09 10:20	15.8084	+0.005
24.09 10:10	15.8034	-0.1157
24.09 10:00	15.9191	+0.0079
24.09 09:50	15.9112	-0.0031
24.09 09:40	15.9143	-0.0058
24.09 09:30	15.9201	+0.0452
24.09 09:20	15.8749	-0.0016
24.09 09:10	15.8765	-0.0281
24.09 09:03	15.9046	-0.0196
24.09 09:00	15.9242	-0.0459
24.09 08:50	15.9701	+0.1134
24.09 08:40	15.8567	-0.0671
24.09 08:30	15.9238	+0.0275
24.09 08:20	15.8963	-0.0185
24.09 08:10	15.9148	+0.0852
24.09 08:00	15.8296	-0.0237
24.09 07:50	15.8533	+0.034
24.09 07:40	15.8193	+0.0839
24.09 07:30	15.7354	+0.0338
24.09 07:20	15.7016	+0.1072
24.09 07:10	15.5944	+0.0296
24.09 07:03	15.5648	-0.001
24.09 07:00	15.5658	+0.0198
24.09 06:50	15.546	+0.0515
24.09 06:40	15.4945	-0.0109
24.09 06:30	15.5054	-0.0171
24.09 06:20	15.5225	+0.0098
24.09 06:10	15.5127	+0.009
24.09 06:00	15.5037	-0.0079
24.09 05:50	15.5116	+0.0087
24.09 05:40	15.5029	+0.0239
24.09 05:30	15.479	+0.0269
24.09 05:20	15.4521	+0.0723
24.09 05:10	15.3798	-0.0193
24.09 05:03	15.3991	-0.0044
24.09 05:00	15.4035	-0.0014
24.09 04:50	15.4049	-0.015
24.09 04:40	15.4199	+0.0049
24.09 04:30	15.415	+0.049
24.09 04:20	15.366	-0.0328
24.09 04:10	15.3988	+0.072
24.09 04:00	15.3268	+0.0039
24.09 03:50	15.3229	+0.0108
24.09 03:40	15.3121	+0.0309
24.09 03:30	15.2812	-0.0174
24.09 03:20	15.2986	-0.0238
24.09 03:10	15.3224	-0.005
24.09 03:03	15.3274	-0.0056
24.09 03:00	15.333	+0.0204
24.09 02:50	15.3126	-0.0208
24.09 02:40	15.3334	-0.0216
24.09 02:30	15.355	+0.0102
24.09 02:20	15.3448	-0.0614
24.09 02:10	15.4062	+0.128
24.09 02:00	15.2782	+0.0458
24.09 01:50	15.2324	+0.0327
24.09 01:40	15.1997	-0.0082
24.09 01:30	15.2079	-0.0242
24.09 01:20	15.2321	+0.0098
24.09 01:10	15.2223	-0.0048
24.09 01:03	15.2271	+0.0257
24.09 01:00	15.2014	+0.0029
24.09 00:50	15.1985	+0.0396
24.09 00:40	15.1589	+0.0171
24.09 00:30	15.1418	-0.0022
24.09 00:20	15.144	-0.0069
24.09 00:10	15.1509	-0.0179
24.09 00:00	15.1688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5598

макс: 17.4004

за неделю:

16.1955

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
24.09 23:03	16.1955	+0.0328
24.09 22:50	16.1477	-0.0229
24.09 21:50	16.0754	-0.0261
24.09 20:50	15.9793	+0.0087
24.09 19:50	15.9007	-0.0567
24.09 18:50	16.0059	-0.1101
24.09 17:50	15.9656	-0.0134
24.09 16:50	15.7217	-0.098
24.09 15:50	15.7424	+0.012
24.09 14:50	15.6954	-0.0981
24.09 13:50	15.7988	-0.0258
24.09 12:50	15.6645	+0.0005
24.09 11:50	15.7228	+0.022
24.09 10:50	15.8737	+0.0079
24.09 09:50	15.9112	-0.0459
24.09 08:50	15.9701	-0.0237
24.09 07:50	15.8533	+0.0198
24.09 06:50	15.546	-0.0079
24.09 05:50	15.5116	-0.0014
24.09 04:50	15.4049	+0.0039
24.09 03:50	15.3229	+0.0204
24.09 02:50	15.3126	+0.0458
24.09 01:50	15.2324	+0.0029
24.09 00:50	15.1985	-0.0122
23.09 23:50	15.181	+0.0147
23.09 22:50	15.1539	+0.0559
23.09 21:50	14.8562	+0.0058
23.09 20:50	14.922	-0.0043
23.09 19:50	14.9526	+0.0437
23.09 18:50	14.7581	+0.1012
23.09 17:50	15.1561	-0.145
23.09 16:50	15.9292	-0.014
23.09 15:50	16.119	+0.0321
23.09 14:50	15.8014	+0.0151
23.09 13:50	15.9708	-0.1554
23.09 12:50	16.0058	-0.0931
23.09 11:50	16.0499	+0.0205
23.09 10:50	15.8568	-0.0061
23.09 09:50	15.9675	-0.1504
23.09 08:50	16.0352	+0.1945
23.09 07:50	15.9981	-0.0285
23.09 06:50	15.8589	+0.0279
23.09 05:50	15.7964	-0.0364
23.09 04:50	15.7672	+0.0162
23.09 03:50	15.6324	+0.104
23.09 02:50	15.6659	+0.0116
23.09 01:50	15.5467	-0.0318
23.09 00:50	15.4461	-0.0323
22.09 23:50	15.3876	-0.0049
22.09 22:50	15.3098	+0.0036
22.09 21:50	15.2205	-0.014
22.09 20:50	15.3154	+0.0586
22.09 19:50	15.0488	+0.0748
22.09 18:50	15.2113	+0.0468
22.09 17:50	15.264	+0.0399
22.09 16:50	15.4703	+0.0689
22.09 15:50	15.3955	-0.0006
22.09 14:50	15.3353	-0.0051
22.09 13:50	15.4101	-0.0711
22.09 12:50	15.3263	+0.0236
22.09 11:50	15.5184	+0.037
22.09 10:50	15.5227	-0.0496
22.09 09:50	15.7392	+0.0082
22.09 08:50	15.7881	+0.0059
22.09 07:50	15.5253	-0.0672
22.09 06:50	15.4757	-0.1508
22.09 05:50	15.4961	-0.5626
22.09 04:50	16.1778	-0.2671
22.09 03:50	16.5372	-0.0017
22.09 02:50	16.0785	+0.0052
22.09 01:50	15.7199	+0.0718
22.09 00:50	15.572	+0.0017
21.09 23:50	15.4009	-0.0759
21.09 22:50	15.7238	+0.0087
21.09 21:50	15.6527	-0.0763
21.09 20:50	15.6233	-0.0069
21.09 19:50	15.8387	+0.0788
21.09 18:50	15.9826	+0.0165
21.09 17:50	16.0043	-0.0625
21.09 16:50	16.1834	-0.0769
21.09 15:50	16.3671	-0.0543
21.09 14:50	16.5173	+0.0056
21.09 13:50	16.5389	-0.1438
21.09 12:50	16.858	-0.0291
21.09 11:50	16.749	-0.0899
21.09 10:50	16.9788	+0.0109
21.09 09:50	16.9132	-0.0118
21.09 08:50	17.3471	-0.0527
21.09 07:50	17.2183	+0.0292
21.09 06:50	17.4004	+0.3489
21.09 05:50	16.559	+0.1162
21.09 04:50	16.761	+0.0195
21.09 03:50	16.9395	-0.0428
21.09 02:50	16.7754	+0.0531
21.09 01:50	16.9695	-0.0981
21.09 00:50	16.8479	-0.078
20.09 23:50	16.9581	+0.0935
20.09 22:50	17.1228	+0.0931
20.09 21:50	16.4467	-0.0021
20.09 20:50	15.8533	-0.0027
20.09 19:50	15.8223	+0.1306
20.09 18:50	15.5124	-0.1052
20.09 17:50	15.7242	+0.0741
20.09 16:50	15.9648	+0.0829
20.09 15:50	15.5573	+0.0642
20.09 14:50	15.2523	+0.0497
20.09 13:50	15.2185	-0.0167
20.09 12:50	15.4765	+0.179
20.09 11:50	16.1376	+0.1982
20.09 10:50	16.3358	-0.0222
20.09 09:50	16.5499	+0.5037
20.09 08:50	17.0611	+0.7435
20.09 07:50	15.9015	+0.2249
20.09 06:50	15.3337	-0.2161
20.09 05:50	15.294	+0.0552
20.09 04:50	15.3368	+0.0696
20.09 03:50	15.4821	-0.0048
20.09 02:50	15.1871	+0.0255
20.09 01:50	15.2087	-0.0425
20.09 00:50	15.22	-0.024
19.09 23:50	15.2916	-0.0327
19.09 22:50	15.1924	+0.0671
19.09 21:50	15.307	+0.075
19.09 20:50	15.1321	-0.0656
19.09 19:50	14.9615	+0.1136
19.09 18:50	15.0354	+0.0741
19.09 17:50	14.9731	+0.0604
19.09 16:50	15.1984	-0.0444
19.09 15:50	15.518	+0.0363
19.09 14:50	15.2108	-0.1714
19.09 13:50	15.3092	+0.0381
19.09 12:50	14.8092	+0.0142
19.09 11:50	15.1202	+0.0006
19.09 10:50	15.0661	+0.0656
19.09 09:50	15.3357	+0.0812
19.09 08:50	15.2353	+0.0376
19.09 07:50	14.9077	+0.022
19.09 06:50	15.1348	+0.0571
19.09 05:50	14.9456	-0.0624
19.09 04:50	14.6783	-0.1687
19.09 03:50	15.1075	+0.0326
19.09 02:50	15.1554	+0.0484
19.09 01:50	15.0985	+0.0036
19.09 00:50	15.1309	-0.102
18.09 23:50	15.4563	+0.0088
18.09 22:50	15.0769	+0.0274
18.09 21:50	14.9665	+0.0039
18.09 20:50	14.9986	-0.0811
18.09 19:50	14.9161	+0.0411
18.09 18:50	14.9892	-0.1407
18.09 17:50	14.8354	-0.1124
18.09 16:50	15.2607	-0.1287
18.09 15:50	14.7781	+0.0905
18.09 14:50	14.5598	-0.3528
18.09 13:50	14.7726	-0.0554
18.09 12:50	15.4978	-0.0677
18.09 11:50	15.4675	-0.1499
18.09 10:50	15.4788	-0.0363
18.09 09:50	15.64	+0.1094
18.09 08:50	15.6995	+0.5053
18.09 07:50	15.6469	+0.2128
18.09 06:50	15.8397	-0.0319
18.09 05:50	15.7196	-0.5063
18.09 04:50	16.5437	+0.0222
18.09 03:50	16.8442	+0.2888
18.09 02:50	15.8031	+0.0402
18.09 01:50	15.5988	-0.1204
18.09 00:50	15.5963

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 12.4926

макс: 17.4004

за месяц:

16.1955

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
23.09.2026	15.5775	+0.0704
22.09.2026	15.5071	-0.915
21.09.2026	16.4221	+0.372
20.09.2026	16.0501	+0.9149
19.09.2026	15.1352	-0.1972
18.09.2026	15.3324	+0.2748
17.09.2026	15.0576	+1.6154
16.09.2026	13.4422	-0.0571
15.09.2026	13.4993	+0.0364
14.09.2026	13.4629	+0.0976
13.09.2026	13.3653	-0.045
12.09.2026	13.4103	+0.3623
11.09.2026	13.048	+0.3602
10.09.2026	12.6878	-0.8275
09.09.2026	13.5153	+0.1635
08.09.2026	13.3518	+0.2452
07.09.2026	13.1066	-0.1238
06.09.2026	13.2304	-0.1433
05.09.2026	13.3737	+0.477
04.09.2026	12.8967	+0.0408
03.09.2026	12.8559	+0.3011
02.09.2026	12.5548	+0.0622
01.09.2026	12.4926	-0.0964
31.08.2026	12.589	-0.0823
30.08.2026	12.6713	+0.0566
29.08.2026	12.6147	-0.0908
28.08.2026	12.7055	-0.84
27.08.2026	13.5455	-0.125
26.08.2026	13.6705

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 12.4926

макс: 17.7215

за квартал:

16.1955

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
23.09.2026	15.5775	+0.0704
22.09.2026	15.5071	-0.915
21.09.2026	16.4221	+0.372
20.09.2026	16.0501	+0.9149
19.09.2026	15.1352	-0.1972
18.09.2026	15.3324	+0.2748
17.09.2026	15.0576	+1.6154
16.09.2026	13.4422	-0.0571
15.09.2026	13.4993	+0.0364
14.09.2026	13.4629	+0.0976
13.09.2026	13.3653	-0.045
12.09.2026	13.4103	+0.3623
11.09.2026	13.048	+0.3602
10.09.2026	12.6878	-0.8275
09.09.2026	13.5153	+0.1635
08.09.2026	13.3518	+0.2452
07.09.2026	13.1066	-0.1238
06.09.2026	13.2304	-0.1433
05.09.2026	13.3737	+0.477
04.09.2026	12.8967	+0.0408
03.09.2026	12.8559	+0.3011
02.09.2026	12.5548	+0.0622
01.09.2026	12.4926	-0.0964
31.08.2026	12.589	-0.0823
30.08.2026	12.6713	+0.0566
29.08.2026	12.6147	-0.0908
28.08.2026	12.7055	-0.84
27.08.2026	13.5455	-0.125
26.08.2026	13.6705	-0.8101
23.08.2026	14.4806	-0.4098
22.08.2026	14.8904	+0.2284
21.08.2026	14.662	+0.2369
20.08.2026	14.4251	-1.1418
19.08.2026	15.5669	-0.8549
18.08.2026	16.4218	-0.1925
17.08.2026	16.6143	+0.0037
16.08.2026	16.6106	-0.0184
15.08.2026	16.629	-0.368
14.08.2026	16.997	-0.023
13.08.2026	17.02	+0.1527
12.08.2026	16.8673	+0.4104
11.08.2026	16.4569	+0.8146
10.08.2026	15.6423	+0.1787
09.08.2026	15.4636	+0.0797
08.08.2026	15.3839	+0.0153
07.08.2026	15.3686	-0.2737
06.08.2026	15.6423	-0.0861
05.08.2026	15.7284	-0.221
04.08.2026	15.9494	+0.7558
03.08.2026	15.1936	+0.5698
02.08.2026	14.6238	-0.0697
01.08.2026	14.6935	-0.0756
31.07.2026	14.7691	+0.2891
30.07.2026	14.48	-0.5592
29.07.2026	15.0392	-0.7654
28.07.2026	15.8046	-0.9804
27.07.2026	16.785	+0.2171
26.07.2026	16.5679	-0.1024
25.07.2026	16.6703	+0.8279
24.07.2026	15.8424	+0.1374
23.07.2026	15.705	-0.0791
22.07.2026	15.7841	+0.8158
21.07.2026	14.9683	+0.5789
20.07.2026	14.3894	+0.1299
19.07.2026	14.2595	-0.1025
18.07.2026	14.362	-0.2254
17.07.2026	14.5874	-0.402
16.07.2026	14.9894	+0.2938
15.07.2026	14.6956	-0.1168
14.07.2026	14.8124	+0.0344
13.07.2026	14.778	-0.409
12.07.2026	15.187	-0.3828
11.07.2026	15.5698	-0.1193
10.07.2026	15.6891	+0.073
09.07.2026	15.6161	-0.5132
08.07.2026	16.1293	-0.6334
07.07.2026	16.7627	-0.1202
06.07.2026	16.8829	-0.2373
05.07.2026	17.1202	-0.1372
04.07.2026	17.2574	-0.0882
03.07.2026	17.3456	-0.1822
02.07.2026	17.5278	-0.1138
01.07.2026	17.6416	-0.0799
30.06.2026	17.7215	+0.6186
29.06.2026	17.1029	+0.084
28.06.2026	17.0189	-0.4518
27.06.2026	17.4707	-0.1795
26.06.2026	17.6502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот