Курсы криптовалют к Genius Terminal

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Genius Terminal

Курс Genius Terminal (GENIUS) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 13.1976 UAH, а общий объем торгов за 24 часа – 198 295 694 UAH. Рыночная капитализация составляет 4 426 165 933 UAH. За последние 24 часа курс Genius Terminal относительно украинской гривны вырос на +1.4%. Изменение за неделю составило -2.68%.


	=
Калькулятор GENIUS - UAH / Обратный расчет: курс украинской гривны к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

67%

33%

Графики

Динамика изменения курса genius terminal относительно украинской гривны, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7122

макс: 13.3774

за сутки:

13.1976

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
09.11 22:30	13.1976	+0.0086
09.11 22:20	13.189	-0.0015
09.11 22:10	13.1905	-0.0001
09.11 22:00	13.1906	+0.0102
09.11 21:50	13.1804	-0.0037
09.11 21:40	13.1841	+0.0226
09.11 21:30	13.1615	-0.01
09.11 21:20	13.1715	-0.0025
09.11 21:10	13.174	-0.0192
09.11 21:03	13.1932	-0.008
09.11 21:00	13.2012	+0.0096
09.11 20:50	13.1916	-0.0028
09.11 20:40	13.1944	+0.0076
09.11 20:30	13.1868	-0.0232
09.11 20:20	13.21	-0.012
09.11 20:10	13.222	+0.0098
09.11 20:00	13.2122	-
09.11 19:50	13.2122	-0.0096
09.11 19:40	13.2218	-0.0156
09.11 19:30	13.2374	-0.0254
09.11 19:20	13.2628	-0.0477
09.11 19:10	13.3105	-0.0065
09.11 19:03	13.317	-0.0329
09.11 19:00	13.3499	-0.0275
09.11 18:50	13.3774	+0.0064
09.11 18:40	13.371	+0.0789
09.11 18:30	13.2921	+0.0153
09.11 18:20	13.2768	+0.0085
09.11 18:10	13.2683	+0.0184
09.11 18:00	13.2499	+0.0336
09.11 17:50	13.2163	+0.0481
09.11 17:40	13.1682	+0.0004
09.11 17:30	13.1678	+0.0074
09.11 17:20	13.1604	-0.0008
09.11 17:10	13.1612	-0.0032
09.11 17:03	13.1644	+0.0025
09.11 17:00	13.1619	+0.0135
09.11 16:50	13.1484	+0.0081
09.11 16:40	13.1403	-0.0193
09.11 16:30	13.1596	-0.0004
09.11 16:20	13.16	+0.0055
09.11 16:10	13.1545	+0.0253
09.11 16:00	13.1292	+0.0111
09.11 15:50	13.1181	+0.0016
09.11 15:40	13.1165	-0.0108
09.11 15:30	13.1273	+0.0181
09.11 15:20	13.1092	+0.0121
09.11 15:10	13.0971	+0.0167
09.11 15:03	13.0804	+0.005
09.11 15:00	13.0754	-0.0098
09.11 14:50	13.0852	-0.025
09.11 14:40	13.1102	+0.0112
09.11 14:30	13.099	-0.0066
09.11 14:20	13.1056	+0.0901
09.11 14:10	13.0155	-0.0206
09.11 14:00	13.0361	+0.0033
09.11 13:50	13.0328	+0.0095
09.11 13:40	13.0233	-0.057
09.11 13:30	13.0803	-0.0047
09.11 13:20	13.085	-0.0192
09.11 13:10	13.1042	-0.0003
09.11 13:03	13.1045	+0.006
09.11 13:00	13.0985	+0.0334
09.11 12:50	13.0651	+0.0274
09.11 12:40	13.0377	+0.0334
09.11 12:30	13.0043	+0.0016
09.11 12:20	13.0027	+0.0213
09.11 12:10	12.9814	+0.0429
09.11 12:00	12.9385	+0.033
09.11 11:50	12.9055	+0.0522
09.11 11:40	12.8533	-0.0101
09.11 11:30	12.8634	+0.0322
09.11 11:20	12.8312	+0.0153
09.11 11:10	12.8159	+0.0033
09.11 11:03	12.8126	+0.0036
09.11 11:00	12.809	-0.0089
09.11 10:50	12.8179	-0.0243
09.11 10:40	12.8422	+0.0137
09.11 10:30	12.8285	+0.0024
09.11 10:20	12.8261	-0.0048
09.11 10:10	12.8309	-0.0047
09.11 10:00	12.8356	-0.0035
09.11 09:50	12.8391	+0.0003
09.11 09:40	12.8388	+0.0028
09.11 09:30	12.836	+0.0049
09.11 09:20	12.8311	+0.0121
09.11 09:10	12.819	-0.0054
09.11 09:03	12.8244	+0.0012
09.11 09:00	12.8232	-0.0293
09.11 08:50	12.8525	-0.007
09.11 08:40	12.8595	+0.0029
09.11 08:30	12.8566	+0.0013
09.11 08:20	12.8553	+0.0045
09.11 08:10	12.8508	-0.0051
09.11 08:00	12.8559	+0.0021
09.11 07:50	12.8538	-0.0093
09.11 07:40	12.8631	+0.0088
09.11 07:30	12.8543	-0.0089
09.11 07:20	12.8632	+0.0106
09.11 07:10	12.8526	+0.0008
09.11 07:03	12.8518	-0.0034
09.11 07:00	12.8552	-0.019
09.11 06:50	12.8742	+0.0077
09.11 06:40	12.8665	+0.0008
09.11 06:30	12.8657	+0.0082
09.11 06:20	12.8575	-0.0143
09.11 06:10	12.8718	-0.0154
09.11 06:00	12.8872	-0.0108
09.11 05:50	12.898	-0.0189
09.11 05:40	12.9169	+0.0065
09.11 05:30	12.9104	+0.0094
09.11 05:20	12.901	+0.0057
09.11 05:10	12.8953	+0.0024
09.11 05:03	12.8929	-0.0024
09.11 05:00	12.8953	+0.0033
09.11 04:50	12.892	+0.0204
09.11 04:40	12.8716	+0.0164
09.11 04:30	12.8552	+0.002
09.11 04:20	12.8532	-0.0368
09.11 04:10	12.89	+0.0031
09.11 04:00	12.8869	+0.0139
09.11 03:50	12.873	+0.0166
09.11 03:40	12.8564	-0.0085
09.11 03:30	12.8649	+0.0096
09.11 03:20	12.8553	+0.0053
09.11 03:10	12.85	-0.0048
09.11 03:03	12.8548	+0.0004
09.11 03:00	12.8544	+0.0019
09.11 02:50	12.8525	-0.0093
09.11 02:40	12.8618	-0.0374
09.11 02:30	12.8992	-0.0106
09.11 02:20	12.9098	+0.016
09.11 02:10	12.8938	-0.0108
09.11 02:00	12.9046	+0.0422
09.11 01:50	12.8624	-0.0025
09.11 01:40	12.8649	-0.0097
09.11 01:30	12.8746	-0.0063
09.11 01:20	12.8809	+0.0095
09.11 01:10	12.8714	+0.063
09.11 01:03	12.8084	+0.0962
09.11 01:00	12.7122	-0.2463
09.11 00:50	12.9585	-0.0351
09.11 00:40	12.9936	+0.0044
09.11 00:30	12.9892	-0.0155
09.11 00:20	13.0047	+0.0041
09.11 00:10	13.0006	-0.0073
09.11 00:00	13.0079	-0.0003
08.11 23:50	13.0082	+0.0018
08.11 23:40	13.0064	+0.0006
08.11 23:30	13.0058	-0.0052
08.11 23:20	13.011	-0.0021
08.11 23:10	13.0131	-0.0029
08.11 23:03	13.016	+0.0006
08.11 23:00	13.0154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7122

макс: 13.9763

за неделю:

13.1976

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
09.11 22:30	13.1976	+0.0102
09.11 21:50	13.1804	+0.0096
09.11 20:50	13.1916	-
09.11 19:50	13.2122	-0.0275
09.11 18:50	13.3774	+0.0336
09.11 17:50	13.2163	+0.0135
09.11 16:50	13.1484	+0.0111
09.11 15:50	13.1181	-0.0098
09.11 14:50	13.0852	+0.0033
09.11 13:50	13.0328	+0.0334
09.11 12:50	13.0651	+0.033
09.11 11:50	12.9055	-0.0089
09.11 10:50	12.8179	-0.0035
09.11 09:50	12.8391	-0.0293
09.11 08:50	12.8525	+0.0021
09.11 07:50	12.8538	-0.019
09.11 06:50	12.8742	-0.0108
09.11 05:50	12.898	+0.0033
09.11 04:50	12.892	+0.0139
09.11 03:50	12.873	+0.0019
09.11 02:50	12.8525	+0.0422
09.11 01:50	12.8624	-0.2463
09.11 00:50	12.9585	-0.0003
08.11 23:50	13.0082	+0.0045
08.11 22:50	13.0109	+0.0012
08.11 21:50	13.0158	+0.0038
08.11 20:50	12.9925	-0.0144
08.11 19:50	12.9931	-0.0427
08.11 18:50	13.0455	+0.0011
08.11 17:50	13.0039	-0.0007
08.11 16:50	12.9998	-0.0021
08.11 15:50	13.006	+0.0159
08.11 14:50	13.0222	-0.0018
08.11 13:50	13.0125	+0.0028
08.11 12:50	13.009	+0.009
08.11 11:50	13.028	+0.0057
08.11 10:50	13.0493	-0.0004
08.11 09:50	13.0294	+0.0023
08.11 08:50	13.0275	-0.0048
08.11 07:50	13.0261	-0.0005
08.11 06:50	13.0438	+0.0016
08.11 05:50	13.043	-0.0016
08.11 04:50	13.0508	-0.0068
08.11 03:50	13.0666	-0.0088
08.11 02:50	13.1297	-0.0058
08.11 01:50	13.1297	+0.0017
08.11 00:50	13.0725	-0.0065
07.11 23:50	13.0628	+0.0001
07.11 22:50	13.0746	-0.0051
07.11 21:50	13.091	+0.0047
07.11 20:50	13.0911	-0.0021
07.11 19:50	13.1021	+0.0042
07.11 18:50	13.0987	-0.0087
07.11 17:50	13.1763	-0.0204
07.11 16:50	13.2531	-0.0012
07.11 15:50	13.2555	-0.007
07.11 14:50	13.261	+0.0184
07.11 13:50	13.2367	-0.0129
07.11 12:50	13.2667	-0.0088
07.11 11:50	13.3122	+0.0051
07.11 10:50	13.3266	+0.0106
07.11 09:50	13.3388	+0.0137
07.11 08:50	13.3326	+0.0116
07.11 07:50	13.3477	+0.0124
07.11 06:50	13.3057	-0.0282
07.11 05:50	13.4188	+0.0054
07.11 04:50	13.4607	-0.0127
07.11 03:50	13.4867	+0.0117
07.11 02:50	13.4118	-0.013
07.11 01:50	13.4441	+0.0131
07.11 00:50	13.4484	-0.0106
06.11 23:50	13.4599	-0.0019
06.11 22:50	13.4988	-0.0324
06.11 21:50	13.5015	-0.0068
06.11 20:50	13.4635	+0.001
06.11 19:50	13.5009	-0.0247
06.11 18:50	13.5213	-0.0375
06.11 17:50	13.5804	+0.0076
06.11 16:50	13.5403	-0.0302
06.11 15:50	13.6207	-0.0163
06.11 14:50	13.6954	-0.0138
06.11 13:50	13.7318	+0.0107
06.11 12:50	13.6018	-0.0248
06.11 11:50	13.5629	+0.0281
06.11 10:50	13.6014	-0.0048
06.11 09:50	13.5423	-0.0119
06.11 08:50	13.4807	-0.0091
06.11 07:50	13.4705	+0.0105
06.11 06:50	13.457	+0.0058
06.11 05:50	13.3014	+0.0165
06.11 04:50	13.2748	-0.0015
06.11 03:50	13.191	-0.0023
06.11 02:50	13.1273	+0.0046
06.11 01:50	13.1067	-0.0008
06.11 00:50	13.1137	-0.0183
05.11 23:50	13.1802	+0.0017
05.11 22:50	13.1941	+0.0032
05.11 21:50	13.1589	-0.0057
05.11 20:50	13.1207	-0.0103
05.11 19:50	13.1591	-0.2548
05.11 18:50	13.2663	-0.0081
05.11 17:50	13.4038	-0.0524
05.11 16:50	13.5281	-0.0403
05.11 15:50	13.572	-0.0296
05.11 14:50	13.6177	-0.0154
05.11 13:50	13.6306	+0.0082
05.11 12:50	13.6516	+0.0077
05.11 11:50	13.6989	+0.0006
05.11 10:50	13.6398	+0.001
05.11 09:30	13.6137	-0.0052
05.11 08:50	13.6217	-0.0037
05.11 07:50	13.6787	-0.0138
05.11 06:50	13.7031	-0.0096
05.11 05:50	13.7127	+0.0127
05.11 04:50	13.6837	-0.0206
05.11 03:50	13.7189	-0.0016
05.11 02:50	13.7135	+0.0027
05.11 01:50	13.7499	-0.0031
05.11 00:50	13.6883	-0.0105
04.11 23:50	13.78	-0.002
04.11 22:50	13.7935	-0.0058
04.11 21:50	13.81	-0.0022
04.11 20:50	13.7958	+0.0515
04.11 19:50	13.8453	-0.0271
04.11 18:50	13.9763	-0.0006
04.11 17:50	13.9019	+0.0096
04.11 16:50	13.7508	-0.0155
04.11 15:50	13.7147	-0.0154
04.11 14:50	13.7932	+0.0141
04.11 13:50	13.7591	-0.0175
04.11 12:50	13.77	-0.0215
04.11 11:50	13.8458	+0.0111
04.11 10:50	13.8419	-0.0004
04.11 09:50	13.7973	+0.0264
04.11 08:50	13.7387	+0.0787
04.11 07:50	13.5942	+0.0096
04.11 06:50	13.5632	-0.0056
04.11 05:50	13.5859	-0.006
04.11 04:50	13.6245	+0.0071
04.11 03:50	13.7623	-0.0035
04.11 02:50	13.8738	-0.0043
04.11 01:50	13.8341	+0.0073
04.11 00:50	13.8499	+0.0043
03.11 23:50	13.7812	-0.0036
03.11 22:50	13.7454	-0.0136
03.11 21:50	13.7986	+0.0003
03.11 20:50	13.7871	-0.0041
03.11 19:50	13.771	+0.0038
03.11 18:50	13.8155	-0.0065
03.11 17:50	13.8559	-0.0219
03.11 16:50	13.8747	-0.0064
03.11 15:50	13.8032	-0.0103
03.11 14:50	13.7061	+0.0033
03.11 13:50	13.677	-0.0263
03.11 12:50	13.6159	+0.0165
03.11 11:50	13.573	-0.0013
03.11 10:50	13.5678	+0.0167
03.11 09:50	13.5307	-0.0069
03.11 08:50	13.5507	+0.0079
03.11 07:50	13.5792	+0.0191
03.11 06:50	13.5652	-0.017
03.11 05:50	13.5731	-0.001
03.11 04:50	13.5713	+0.0013
03.11 03:50	13.5792	+0.0097
03.11 02:50	13.5547	+0.0174
03.11 01:50	13.5895	+0.02
03.11 00:50	13.5869	-0.0216
02.11 23:50	13.5795	-0.0048
02.11 22:50	13.5617

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 12.7122

макс: 15.3884

за месяц:

13.1976

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
08.11.2026	13.0159	-0.2211
07.11.2026	13.237	-0.2451
06.11.2026	13.4821	+0.0548
05.11.2026	13.4273	-0.3237
04.11.2026	13.751	+0.0707
03.11.2026	13.6803	-0.0633
02.11.2026	13.7436	+0.0759
01.11.2026	13.6677	-0.0224
31.10.2026	13.6901	+0.0065
30.10.2026	13.6836	-0.8459
29.10.2026	14.5295	-0.0739
28.10.2026	14.6034	+0.271
27.10.2026	14.3324	+0.3382
26.10.2026	13.9942	+0.2991
25.10.2026	13.6951	+0.0589
24.10.2026	13.6362	+0.0058
23.10.2026	13.6304	-0.0316
22.10.2026	13.662	-0.247
21.10.2026	13.909	+0.3001
20.10.2026	13.6089	-0.0079
19.10.2026	13.6168	+0.1629
18.10.2026	13.4539	-0.0684
17.10.2026	13.5223	-0.0973
16.10.2026	13.6196	-0.1687
15.10.2026	13.7883	-0.6146
14.10.2026	14.4029	-0.2385
13.10.2026	14.6414	-0.3827
12.10.2026	15.0241	-0.3116
11.10.2026	15.3357	-0.0527
10.10.2026	15.3884	+0.5989
09.10.2026	14.7895

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 12.4926

макс: 17.02

за квартал:

13.1976

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
08.11.2026	13.0159	-0.2211
07.11.2026	13.237	-0.2451
06.11.2026	13.4821	+0.0548
05.11.2026	13.4273	-0.3237
04.11.2026	13.751	+0.0707
03.11.2026	13.6803	-0.0633
02.11.2026	13.7436	+0.0759
01.11.2026	13.6677	-0.0224
31.10.2026	13.6901	+0.0065
30.10.2026	13.6836	-0.8459
29.10.2026	14.5295	-0.0739
28.10.2026	14.6034	+0.271
27.10.2026	14.3324	+0.3382
26.10.2026	13.9942	+0.2991
25.10.2026	13.6951	+0.0589
24.10.2026	13.6362	+0.0058
23.10.2026	13.6304	-0.0316
22.10.2026	13.662	-0.247
21.10.2026	13.909	+0.3001
20.10.2026	13.6089	-0.0079
19.10.2026	13.6168	+0.1629
18.10.2026	13.4539	-0.0684
17.10.2026	13.5223	-0.0973
16.10.2026	13.6196	-0.1687
15.10.2026	13.7883	-0.6146
14.10.2026	14.4029	-0.2385
13.10.2026	14.6414	-0.3827
12.10.2026	15.0241	-0.3116
11.10.2026	15.3357	-0.0527
10.10.2026	15.3884	+0.5989
09.10.2026	14.7895	+0.4516
08.10.2026	14.3379	+0.1031
07.10.2026	14.2348	-0.4074
06.10.2026	14.6422	+0.003
05.10.2026	14.6392	+0.1877
04.10.2026	14.4515	-0.1748
03.10.2026	14.6263	+0.0386
02.10.2026	14.5877	+0.2754
01.10.2026	14.3123	+0.147
30.09.2026	14.1653	-0.0763
29.09.2026	14.2416	+0.199
28.09.2026	14.0426	-1.0677
27.09.2026	15.1103	-0.5353
25.09.2026	15.6456	-0.1709
24.09.2026	15.8165	+0.239
23.09.2026	15.5775	+0.0704
22.09.2026	15.5071	-0.915
21.09.2026	16.4221	+0.372
20.09.2026	16.0501	+0.9149
19.09.2026	15.1352	-0.1972
18.09.2026	15.3324	+0.2748
17.09.2026	15.0576	+1.6154
16.09.2026	13.4422	-0.0571
15.09.2026	13.4993	+0.0364
14.09.2026	13.4629	+0.0976
13.09.2026	13.3653	-0.045
12.09.2026	13.4103	+0.3623
11.09.2026	13.048	+0.3602
10.09.2026	12.6878	-0.8275
09.09.2026	13.5153	+0.1635
08.09.2026	13.3518	+0.2452
07.09.2026	13.1066	-0.1238
06.09.2026	13.2304	-0.1433
05.09.2026	13.3737	+0.477
04.09.2026	12.8967	+0.0408
03.09.2026	12.8559	+0.3011
02.09.2026	12.5548	+0.0622
01.09.2026	12.4926	-0.0964
31.08.2026	12.589	-0.0823
30.08.2026	12.6713	+0.0566
29.08.2026	12.6147	-0.0908
28.08.2026	12.7055	-0.84
27.08.2026	13.5455	-0.125
26.08.2026	13.6705	-0.8101
23.08.2026	14.4806	-0.4098
22.08.2026	14.8904	+0.2284
21.08.2026	14.662	+0.2369
20.08.2026	14.4251	-1.1418
19.08.2026	15.5669	-0.8549
18.08.2026	16.4218	-0.1925
17.08.2026	16.6143	+0.0037
16.08.2026	16.6106	-0.0184
15.08.2026	16.629	-0.368
14.08.2026	16.997	-0.023
13.08.2026	17.02	+0.1527
12.08.2026	16.8673	+0.4104
11.08.2026	16.4569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот