Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Genius Terminal » XRP

    Курс Genius Terminal (GENIUS) к XRP (XRP)

    Обновлено: 29.10.2026 12:40:02

    =
    Калькулятор GENIUS - XRP / Обратный расчет: курс XRP к Genius Terminal
    0
    10010

    Графики

    Динамика изменения курса genius terminal относительно xrp, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23867
      макс: 0.26308
      за сутки:
      0.25251  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      29.10 12:400.25251+0.00019
      29.10 12:300.25232-0.00119
      29.10 12:200.25351-0.00027
      29.10 12:100.25378-0.0016
      29.10 12:000.25538-0.00087
      29.10 11:500.25625-0.00026
      29.10 11:400.25651+0.00057
      29.10 11:300.25594+0.00139
      29.10 11:200.25455+0.00167
      29.10 11:100.25288+0.00117
      29.10 11:030.25171+0.00026
      29.10 11:000.25145+8.0E-5
      29.10 10:500.25137+0.00014
      29.10 10:400.25123-0.00181
      29.10 10:300.25304-0.00108
      29.10 10:200.25412-0.00193
      29.10 10:100.25605-0.00703
      29.10 10:000.26308+0.00773
      29.10 09:500.25535-0.00031
      29.10 09:400.25566+0.00085
      29.10 09:300.25481+0.00151
      29.10 09:200.2533+0.00124
      29.10 09:100.25206+0.0026
      29.10 09:030.24946+0.00011
      29.10 09:000.24935+8.0E-5
      29.10 08:500.24927-0.00063
      29.10 08:400.2499+0.00031
      29.10 08:300.24959+0.00137
      29.10 08:200.24822-0.0003
      29.10 08:100.24852+4.0E-5
      29.10 08:000.24848-0.00024
      29.10 07:500.24872-0.00105
      29.10 07:400.24977-0.00019
      29.10 07:300.24996+9.0E-5
      29.10 07:200.24987-0.00019
      29.10 07:100.25006-0.00081
      29.10 07:030.25087+9.0E-5
      29.10 07:000.25078+0.00024
      29.10 06:500.25054+0.00059
      29.10 06:400.24995-0.00204
      29.10 06:300.25199+0.0004
      29.10 06:200.25159+0.00041
      29.10 06:100.25118+2.0E-5
      29.10 06:000.25116-0.00092
      29.10 05:500.25208-0.00054
      29.10 05:400.25262+0.002
      29.10 05:300.25062-6.0E-5
      29.10 05:200.25068+0.00013
      29.10 05:100.25055-0.00033
      29.10 05:030.25088+0.00012
      29.10 05:000.25076+0.00168
      29.10 04:500.24908-0.00023
      29.10 04:400.24931+0.0004
      29.10 04:300.24891+0.00074
      29.10 04:200.24817-0.00029
      29.10 04:100.24846+0.00077
      29.10 04:000.24769-1.0E-5
      29.10 03:500.2477-0.00074
      29.10 03:400.24844+0.00039
      29.10 03:300.24805+1.0E-5
      29.10 03:200.24804+5.0E-5
      29.10 03:100.24799+0.00011
      29.10 03:030.24788-0.00045
      29.10 03:000.24833+0.0007
      29.10 02:500.24763+0.00054
      29.10 02:400.24709-0.00072
      29.10 02:300.24781+8.0E-5
      29.10 02:200.24773+0.00024
      29.10 02:100.24749+0.0005
      29.10 02:000.24699-0.00011
      29.10 01:500.2471-0.00062
      29.10 01:400.24772+0.00019
      29.10 01:300.24753+0.00149
      29.10 01:200.24604+0.00024
      29.10 01:100.2458+0.00053
      29.10 01:030.24527+0.00038
      29.10 01:000.24489+0.00077
      29.10 00:500.24412-0.00091
      29.10 00:400.24503+0.00039
      29.10 00:300.24464+0.00032
      29.10 00:200.24432-0.00019
      29.10 00:100.24451-3.0E-5
      29.10 00:000.24454-0.00027
      28.10 23:500.24481-0.0003
      28.10 23:400.24511+0.00037
      28.10 23:300.24474+0.00097
      28.10 23:200.24377+0.00091
      28.10 23:100.24286+0.00056
      28.10 23:030.2423-0.00033
      28.10 23:000.24263+5.0E-5
      28.10 22:500.24258+0.0008
      28.10 22:400.24178-0.00014
      28.10 22:300.24192+0.0001
      28.10 22:200.24182+0.00046
      28.10 22:100.24136+0.00069
      28.10 22:000.24067-0.00012
      28.10 21:500.24079+0.00045
      28.10 21:400.24034+8.0E-5
      28.10 21:300.24026-1.0E-5
      28.10 21:200.24027-0.0025
      28.10 21:100.24277-0.00154
      28.10 21:030.24431-0.00016
      28.10 21:000.24447-0.00151
      28.10 20:500.24598-0.00057
      28.10 20:400.24655-0.00056
      28.10 20:300.24711+0.00465
      28.10 20:200.24246-0.0001
      28.10 20:100.24256-7.0E-5
      28.10 20:000.24263-0.00065
      28.10 19:500.24328-
      28.10 19:400.24328-0.00041
      28.10 19:300.24369-0.00087
      28.10 19:200.24456-0.00034
      28.10 19:100.2449-5.0E-5
      28.10 19:030.24495+6.0E-5
      28.10 19:000.24489-0.0007
      28.10 18:500.24559+9.0E-5
      28.10 18:400.2455-0.00051
      28.10 18:300.24601+0.00033
      28.10 18:200.24568+0.00235
      28.10 18:100.24333-0.001
      28.10 18:000.24433+0.00058
      28.10 17:500.24375-0.0004
      28.10 17:400.24415-0.00013
      28.10 17:300.24428+0.00041
      28.10 17:200.24387+0.001
      28.10 17:100.24287-0.00042
      28.10 17:030.24329+0.00012
      28.10 17:000.24317-0.0005
      28.10 16:500.24367+0.00117
      28.10 16:400.2425+0.00036
      28.10 16:300.24214-0.00014
      28.10 16:200.24228+7.0E-5
      28.10 16:100.24221+0.0014
      28.10 16:000.24081-0.00067
      28.10 15:500.24148+0.00038
      28.10 15:400.2411+0.00059
      28.10 15:300.24051-0.00016
      28.10 15:200.24067+0.0003
      28.10 15:100.24037+0.00035
      28.10 15:030.24002+1.0E-5
      28.10 15:000.24001+0.00032
      28.10 14:500.23969+0.00019
      28.10 14:400.2395-8.0E-5
      28.10 14:300.23958-0.0002
      28.10 14:200.23978+0.00021
      28.10 14:100.23957+0.00045
      28.10 14:000.23912+0.00028
      28.10 13:500.23884-6.0E-5
      28.10 13:400.2389+2.0E-5
      28.10 13:300.23888-5.0E-5
      28.10 13:200.23893+0.00024
      28.10 13:100.23869+2.0E-5
      28.10 13:030.23867-0.00018
      28.10 13:000.23885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2267
      макс: 0.26308
      за неделю:
      0.25251  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      29.10 12:400.25251-0.00087
      29.10 11:500.25625+8.0E-5
      29.10 10:500.25137+0.00773
      29.10 09:500.25535+8.0E-5
      29.10 08:500.24927-0.00024
      29.10 07:500.24872+0.00024
      29.10 06:500.25054-0.00092
      29.10 05:500.25208+0.00168
      29.10 04:500.24908-1.0E-5
      29.10 03:500.2477+0.0007
      29.10 02:500.24763-0.00011
      29.10 01:500.2471+0.00077
      29.10 00:500.24412-0.00027
      28.10 23:500.24481+5.0E-5
      28.10 22:500.24258-0.00012
      28.10 21:500.24079-0.00151
      28.10 20:500.24598-0.00065
      28.10 19:500.24328-0.0007
      28.10 18:500.24559+0.00058
      28.10 17:500.24375-0.0005
      28.10 16:500.24367-0.00067
      28.10 15:500.24148+0.00032
      28.10 14:500.23969+0.00028
      28.10 13:500.23884+0.00011
      28.10 12:500.23874+0.00043
      28.10 11:500.23854-0.00034
      28.10 10:500.23901-0.0006
      28.10 09:500.24042-0.00037
      28.10 08:500.24108-9.0E-5
      28.10 07:500.24205+0.00034
      28.10 06:500.24077+0.00016
      28.10 05:500.24124-4.0E-5
      28.10 04:500.23979-5.0E-5
      28.10 03:500.24153-4.0E-5
      28.10 02:500.24103-0.00036
      28.10 01:500.24187+0.00026
      28.10 00:500.242-0.00033
      27.10 23:500.24244+0.00023
      27.10 22:500.24088+0.00025
      27.10 21:500.24155+8.0E-5
      27.10 20:500.24183-0.00178
      27.10 19:500.24518+0.00197
      27.10 18:500.23837-0.00181
      27.10 17:500.25032+0.00322
      27.10 16:500.23656-0.00023
      27.10 15:500.23474-6.0E-5
      27.10 14:500.23707+8.0E-5
      27.10 13:500.23702-0.00025
      27.10 12:500.23891-0.00039
      27.10 11:500.23875-0.00069
      27.10 10:500.23901+0.00106
      27.10 09:500.23823-0.00038
      27.10 08:500.23799-2.0E-5
      27.10 07:500.2385+0.00041
      27.10 06:500.23734+9.0E-5
      27.10 05:500.2374+0.00075
      27.10 04:500.23659-0.00015
      27.10 03:500.23587-0.00091
      27.10 02:500.23755+0.00022
      27.10 01:500.2387+0.00018
      27.10 00:500.23836+0.00024
      26.10 23:500.23912-0.00024
      26.10 22:500.23878-
      26.10 21:500.23863-0.00062
      26.10 20:500.23996-0.00092
      26.10 19:500.24145+0.00071
      26.10 18:500.23964-3.0E-5
      26.10 17:500.23839+0.00045
      26.10 16:500.23876+0.00033
      26.10 15:500.23728-0.00057
      26.10 14:500.23811-5.0E-5
      26.10 13:500.23779-0.00042
      26.10 12:500.23695+0.00069
      26.10 11:500.23687+0.00016
      26.10 10:500.23812+1.0E-5
      26.10 09:500.23654-0.00017
      26.10 08:500.23874+9.0E-5
      26.10 07:500.23603+8.0E-5
      26.10 06:500.23661+9.0E-5
      26.10 05:500.23454-0.00011
      26.10 04:500.23408+0.00015
      26.10 03:500.2336-3.0E-5
      26.10 02:500.2333+0.00054
      26.10 01:500.2324+0.00059
      26.10 00:500.23207+1.0E-5
      25.10 23:500.23165+2.0E-5
      25.10 22:500.23146+0.00013
      25.10 21:500.23194-8.0E-5
      25.10 20:500.23125-0.00078
      25.10 19:500.23153+0.00017
      25.10 18:500.23142-0.00059
      25.10 17:500.23178+5.0E-5
      25.10 16:500.23148-0.00023
      25.10 15:500.23184-0.00033
      25.10 14:500.2317-0.00019
      25.10 13:500.23244-0.00028
      25.10 12:500.23241-0.00011
      25.10 11:500.23155+0.00088
      25.10 10:500.23215+0.00036
      25.10 09:500.23427+0.00046
      25.10 08:500.23404-0.00031
      25.10 07:500.23259-2.0E-5
      25.10 06:500.23312-0.00011
      25.10 05:500.23159+0.00023
      25.10 04:500.232-0.00038
      25.10 03:500.23395-2.0E-5
      25.10 02:500.23348-6.0E-5
      25.10 01:500.23361+7.0E-5
      25.10 00:500.23291+6.0E-5
      24.10 23:500.23295+0.00016
      24.10 22:500.23326-0.00045
      24.10 21:500.23389-5.0E-5
      24.10 20:500.23504-0.00108
      24.10 19:500.23623-0.00065
      24.10 18:500.23762+0.00014
      24.10 17:500.23546-0.00015
      24.10 16:500.23357+0.00022
      24.10 15:500.23296+0.00014
      24.10 14:500.2338-8.0E-5
      24.10 13:500.23443-0.00038
      24.10 12:500.2356-4.0E-5
      24.10 11:500.23448+0.00012
      24.10 10:500.23349-1.0E-5
      24.10 09:500.23449+0.00026
      24.10 08:500.23265-0.00022
      24.10 07:500.23311+0.00043
      24.10 06:500.23423+0.00053
      24.10 05:500.23514+0.00157
      24.10 04:500.23282-9.0E-5
      24.10 03:500.23353-0.00022
      24.10 02:500.23185+0.00161
      24.10 01:500.23136+1.0E-5
      24.10 00:500.22968-5.0E-5
      23.10 23:500.2291-1.0E-5
      23.10 22:500.23016+0.00018
      23.10 21:500.22936+0.00011
      23.10 20:500.22954+0.00046
      23.10 19:500.22914-0.0001
      23.10 18:500.22924+0.00046
      23.10 17:500.22811+8.0E-5
      23.10 16:500.22704+1.0E-5
      23.10 15:500.22735+0.0001
      23.10 14:500.22728+0.0002
      23.10 13:500.22733-0.00013
      23.10 12:500.22804+4.0E-5
      23.10 11:500.22796+0.00038
      23.10 10:500.22944-2.0E-5
      23.10 09:500.22699+0.00021
      23.10 08:500.2267+0.00026
      23.10 07:500.22827-0.00021
      23.10 06:500.22798-0.00012
      23.10 05:500.22776-0.00024
      23.10 04:500.22915-0.00036
      23.10 03:500.22893-0.00025
      23.10 02:500.2296+9.0E-5
      23.10 01:500.22982+2.0E-5
      23.10 00:500.23124-0.0001
      22.10 23:500.23115-8.0E-5
      22.10 22:500.22998-0.00028
      22.10 21:500.22984+0.00029
      22.10 20:500.22867+0.00122
      22.10 19:500.22685-0.0002
      22.10 18:500.22734-3.0E-5
      22.10 17:500.22716-0.00024
      22.10 16:500.22698+0.00011
      22.10 15:500.22718+0.00016
      22.10 14:500.22727-2.0E-5
      22.10 13:500.22703+6.0E-5
      22.10 12:500.22709
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.20909
      макс: 0.26308
      за месяц:
      0.25251  
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      28.10.20260.24205+0.00237
      27.10.20260.23968+0.00205
      26.10.20260.23763+0.00534
      25.10.20260.23229-0.00184
      24.10.20260.23413+0.00537
      23.10.20260.22876+0.0007
      22.10.20260.22806+0.00073
      21.10.20260.22733-0.00318
      20.10.20260.23051-0.00078
      19.10.20260.23129-0.00152
      18.10.20260.23281+0.00125
      17.10.20260.23156+0.00258
      16.10.20260.22898-0.00365
      15.10.20260.23263-0.0037
      14.10.20260.23633-0.00161
      13.10.20260.23794-0.00234
      12.10.20260.24028-0.00349
      11.10.20260.24377-9.0E-5
      10.10.20260.24386+0.00728
      09.10.20260.23658+0.00733
      08.10.20260.22925+0.00977
      07.10.20260.21948+0.0024
      06.10.20260.21708+0.0018
      05.10.20260.21528+0.00086
      04.10.20260.21442-0.00444
      03.10.20260.21886+0.00378
      02.10.20260.21508+0.00158
      01.10.20260.2135+0.00224
      30.09.20260.21126-0.00032
      29.09.20260.21158+0.00249
      28.09.20260.20909
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.20167
      макс: 0.37864
      за квартал:
        0.25251
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      28.10.20260.24205+0.00237
      27.10.20260.23968+0.00205
      26.10.20260.23763+0.00534
      25.10.20260.23229-0.00184
      24.10.20260.23413+0.00537
      23.10.20260.22876+0.0007
      22.10.20260.22806+0.00073
      21.10.20260.22733-0.00318
      20.10.20260.23051-0.00078
      19.10.20260.23129-0.00152
      18.10.20260.23281+0.00125
      17.10.20260.23156+0.00258
      16.10.20260.22898-0.00365
      15.10.20260.23263-0.0037
      14.10.20260.23633-0.00161
      13.10.20260.23794-0.00234
      12.10.20260.24028-0.00349
      11.10.20260.24377-9.0E-5
      10.10.20260.24386+0.00728
      09.10.20260.23658+0.00733
      08.10.20260.22925+0.00977
      07.10.20260.21948+0.0024
      06.10.20260.21708+0.0018
      05.10.20260.21528+0.00086
      04.10.20260.21442-0.00444
      03.10.20260.21886+0.00378
      02.10.20260.21508+0.00158
      01.10.20260.2135+0.00224
      30.09.20260.21126-0.00032
      29.09.20260.21158+0.00249
      28.09.20260.20909-0.01203
      27.09.20260.22112-0.00314
      25.09.20260.22426-0.00951
      24.09.20260.23377+0.01128
      23.09.20260.22249-0.00158
      22.09.20260.22407-0.02485
      21.09.20260.24892-0.0093
      20.09.20260.25822+0.01998
      19.09.20260.23824-0.01597
      18.09.20260.25421-0.0052
      17.09.20260.25941+0.02499
      16.09.20260.23442+0.01528
      15.09.20260.21914+0.00413
      14.09.20260.21501-0.00679
      13.09.20260.2218+0.0012
      12.09.20260.2206+0.00426
      11.09.20260.21634+0.00831
      10.09.20260.20803-0.0052
      09.09.20260.21323+0.00046
      08.09.20260.21277+0.00238
      07.09.20260.21039+0.00082
      06.09.20260.20957-0.00361
      05.09.20260.21318+0.00997
      04.09.20260.20321-0.0018
      03.09.20260.20501-0.00518
      02.09.20260.21019+0.00543
      01.09.20260.20476-0.0016
      31.08.20260.20636+0.00311
      30.08.20260.20325-0.0005
      29.08.20260.20375+0.00208
      28.08.20260.20167-0.01027
      27.08.20260.21194-0.00506
      26.08.20260.217+0.00403
      25.08.20260.21297-0.00425
      23.08.20260.21722-0.0046
      22.08.20260.22182-0.0192
      21.08.20260.24102-0.0316
      20.08.20260.27262-0.06473
      19.08.20260.33735-0.03012
      18.08.20260.36747-0.00347
      17.08.20260.37094-0.00103
      16.08.20260.37197+0.0006
      15.08.20260.37137-0.00727
      14.08.20260.37864+0.00092
      13.08.20260.37772+0.00636
      12.08.20260.37136+0.00764
      11.08.20260.36372+0.02406
      10.08.20260.33966+0.00727
      09.08.20260.33239+0.00162
      08.08.20260.33077-0.00327
      07.08.20260.33404-0.00048
      06.08.20260.33452+0.00461
      05.08.20260.32991-0.00098
      04.08.20260.33089+0.01452
      03.08.20260.31637+0.01289
      02.08.20260.30348-0.00653
      01.08.20260.31001+0.00133
      31.07.20260.30868+0.009
      30.07.20260.29968

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.